Update 2025-04-01 4020 candle_min
This commit is contained in:
703
171010/min/candle-20250401.csv
Normal file
703
171010/min/candle-20250401.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204100,303553540,3970,3970,3970,3970,1326
|
||||
20250401,204000,303553540,3970,3970,3970,3970,0
|
||||
20250401,203900,303553540,3970,3970,3970,3970,0
|
||||
20250401,203800,303553540,3970,3970,3970,3970,0
|
||||
20250401,203700,303553540,3970,3970,3970,3970,0
|
||||
20250401,203600,303553540,3970,3970,3970,3970,0
|
||||
20250401,203500,303553540,3970,3970,3970,3970,0
|
||||
20250401,203400,303553540,3970,3970,3970,3970,0
|
||||
20250401,203300,303553540,3970,3970,3970,3970,0
|
||||
20250401,203200,303553540,3970,3970,3970,3970,0
|
||||
20250401,203100,303553540,3970,3970,3970,3970,0
|
||||
20250401,203000,303553540,3970,3970,3970,3970,0
|
||||
20250401,202900,303553540,3970,3970,3970,3970,0
|
||||
20250401,202800,303553540,3970,3970,3970,3970,0
|
||||
20250401,202700,303553540,3970,3970,3970,3970,0
|
||||
20250401,202600,303553540,3970,3970,3970,3970,0
|
||||
20250401,202500,303553540,3970,3970,3970,3970,0
|
||||
20250401,202400,303553540,3970,3970,3970,3970,0
|
||||
20250401,202300,303553540,3970,3970,3970,3970,0
|
||||
20250401,202200,303553540,3970,3970,3970,3970,0
|
||||
20250401,202100,303553540,3970,3970,3970,3970,0
|
||||
20250401,202000,303553540,3970,3970,3970,3970,0
|
||||
20250401,201900,303553540,3970,3970,3970,3970,0
|
||||
20250401,201800,303553540,3970,3970,3970,3970,0
|
||||
20250401,201700,303553540,3970,3970,3970,3970,0
|
||||
20250401,201600,303553540,3970,3970,3970,3970,0
|
||||
20250401,201500,303553540,3970,3970,3970,3970,0
|
||||
20250401,201400,303553540,3970,3970,3970,3970,0
|
||||
20250401,201300,303553540,3970,3970,3970,3970,0
|
||||
20250401,201200,303553540,3970,3970,3970,3970,0
|
||||
20250401,201100,303553540,3970,3970,3970,3970,1326
|
||||
20250401,201000,303553540,3970,3970,3970,3970,0
|
||||
20250401,200900,303553540,3970,3970,3970,3970,0
|
||||
20250401,200800,303553540,3970,3970,3970,3970,0
|
||||
20250401,200700,303553540,3970,3970,3970,3970,0
|
||||
20250401,200600,303553540,3970,3970,3970,3970,0
|
||||
20250401,200500,303553540,3970,3970,3970,3970,0
|
||||
20250401,200400,303553540,3970,3970,3970,3970,0
|
||||
20250401,200300,303553540,3970,3970,3970,3970,0
|
||||
20250401,200200,303553540,3970,3970,3970,3970,0
|
||||
20250401,200100,303553540,3970,3970,3970,3970,0
|
||||
20250401,200000,303553540,3970,3970,3970,3970,0
|
||||
20250401,195900,303553540,3970,3970,3970,3970,0
|
||||
20250401,195800,303553540,3970,3970,3970,3970,0
|
||||
20250401,195700,303553540,3970,3970,3970,3970,0
|
||||
20250401,195600,303553540,3970,3970,3970,3970,0
|
||||
20250401,195500,303553540,3970,3970,3970,3970,0
|
||||
20250401,195400,303553540,3970,3970,3970,3970,0
|
||||
20250401,195300,303553540,3970,3970,3970,3970,0
|
||||
20250401,195200,303553540,3970,3970,3970,3970,0
|
||||
20250401,195100,303553540,3970,3970,3970,3970,0
|
||||
20250401,195000,303553540,3970,3970,3970,3970,0
|
||||
20250401,194900,303553540,3970,3970,3970,3970,0
|
||||
20250401,194800,303553540,3970,3970,3970,3970,0
|
||||
20250401,194700,303553540,3970,3970,3970,3970,0
|
||||
20250401,194600,303553540,3970,3970,3970,3970,0
|
||||
20250401,194500,303553540,3970,3970,3970,3970,0
|
||||
20250401,194400,303553540,3970,3970,3970,3970,0
|
||||
20250401,194300,303553540,3970,3970,3970,3970,0
|
||||
20250401,194200,303553540,3970,3970,3970,3970,0
|
||||
20250401,194100,303553540,3970,3970,3970,3970,1326
|
||||
20250401,194000,303553540,3970,3970,3970,3970,0
|
||||
20250401,193900,303553540,3970,3970,3970,3970,0
|
||||
20250401,193800,303553540,3970,3970,3970,3970,0
|
||||
20250401,193700,303553540,3970,3970,3970,3970,0
|
||||
20250401,193600,303553540,3970,3970,3970,3970,0
|
||||
20250401,193500,303553540,3970,3970,3970,3970,0
|
||||
20250401,193400,303553540,3970,3970,3970,3970,0
|
||||
20250401,193300,303553540,3970,3970,3970,3970,0
|
||||
20250401,193200,303553540,3970,3970,3970,3970,0
|
||||
20250401,193100,303553540,3970,3970,3970,3970,0
|
||||
20250401,193000,303553540,3970,3970,3970,3970,0
|
||||
20250401,192900,303553540,3970,3970,3970,3970,0
|
||||
20250401,192800,303553540,3970,3970,3970,3970,0
|
||||
20250401,192700,303553540,3970,3970,3970,3970,0
|
||||
20250401,192600,303553540,3970,3970,3970,3970,0
|
||||
20250401,192500,303553540,3970,3970,3970,3970,0
|
||||
20250401,192400,303553540,3970,3970,3970,3970,0
|
||||
20250401,192300,303553540,3970,3970,3970,3970,0
|
||||
20250401,192200,303553540,3970,3970,3970,3970,0
|
||||
20250401,192100,303553540,3970,3970,3970,3970,0
|
||||
20250401,192000,303553540,3970,3970,3970,3970,0
|
||||
20250401,191900,303553540,3970,3970,3970,3970,0
|
||||
20250401,191800,303553540,3970,3970,3970,3970,0
|
||||
20250401,191700,303553540,3970,3970,3970,3970,0
|
||||
20250401,191600,303553540,3970,3970,3970,3970,0
|
||||
20250401,191500,303553540,3970,3970,3970,3970,0
|
||||
20250401,191400,303553540,3970,3970,3970,3970,0
|
||||
20250401,191300,303553540,3970,3970,3970,3970,0
|
||||
20250401,191200,303553540,3970,3970,3970,3970,0
|
||||
20250401,191100,303553540,3970,3970,3970,3970,1326
|
||||
20250401,191000,303553540,3970,3970,3970,3970,0
|
||||
20250401,190900,303553540,3970,3970,3970,3970,0
|
||||
20250401,190800,303553540,3970,3970,3970,3970,0
|
||||
20250401,190700,303553540,3970,3970,3970,3970,0
|
||||
20250401,190600,303553540,3970,3970,3970,3970,0
|
||||
20250401,190500,303553540,3970,3970,3970,3970,0
|
||||
20250401,190400,303553540,3970,3970,3970,3970,0
|
||||
20250401,190300,303553540,3970,3970,3970,3970,0
|
||||
20250401,190200,303553540,3970,3970,3970,3970,0
|
||||
20250401,190100,303553540,3970,3970,3970,3970,0
|
||||
20250401,190000,303553540,3970,3970,3970,3970,0
|
||||
20250401,185900,303553540,3970,3970,3970,3970,0
|
||||
20250401,185800,303553540,3970,3970,3970,3970,0
|
||||
20250401,185700,303553540,3970,3970,3970,3970,0
|
||||
20250401,185600,303553540,3970,3970,3970,3970,0
|
||||
20250401,185500,303553540,3970,3970,3970,3970,0
|
||||
20250401,185400,303553540,3970,3970,3970,3970,0
|
||||
20250401,185300,303553540,3970,3970,3970,3970,0
|
||||
20250401,185200,303553540,3970,3970,3970,3970,0
|
||||
20250401,185100,303553540,3970,3970,3970,3970,0
|
||||
20250401,185000,303553540,3970,3970,3970,3970,0
|
||||
20250401,184900,303553540,3970,3970,3970,3970,0
|
||||
20250401,184800,303553540,3970,3970,3970,3970,0
|
||||
20250401,184700,303553540,3970,3970,3970,3970,0
|
||||
20250401,184600,303553540,3970,3970,3970,3970,0
|
||||
20250401,184500,303553540,3970,3970,3970,3970,0
|
||||
20250401,184400,303553540,3970,3970,3970,3970,0
|
||||
20250401,184300,303553540,3970,3970,3970,3970,0
|
||||
20250401,184200,303553540,3970,3970,3970,3970,0
|
||||
20250401,184100,303553540,3970,3970,3970,3970,1326
|
||||
20250401,184000,303553540,3970,3970,3970,3970,0
|
||||
20250401,183900,303553540,3970,3970,3970,3970,0
|
||||
20250401,183800,303553540,3970,3970,3970,3970,0
|
||||
20250401,183700,303553540,3970,3970,3970,3970,0
|
||||
20250401,183600,303553540,3970,3970,3970,3970,0
|
||||
20250401,183500,303553540,3970,3970,3970,3970,0
|
||||
20250401,183400,303553540,3970,3970,3970,3970,0
|
||||
20250401,183300,303553540,3970,3970,3970,3970,0
|
||||
20250401,183200,303553540,3970,3970,3970,3970,0
|
||||
20250401,183100,303553540,3970,3970,3970,3970,0
|
||||
20250401,183000,303553540,3970,3970,3970,3970,0
|
||||
20250401,182900,303553540,3970,3970,3970,3970,0
|
||||
20250401,182800,303553540,3970,3970,3970,3970,0
|
||||
20250401,182700,303553540,3970,3970,3970,3970,0
|
||||
20250401,182600,303553540,3970,3970,3970,3970,0
|
||||
20250401,182500,303553540,3970,3970,3970,3970,0
|
||||
20250401,182400,303553540,3970,3970,3970,3970,0
|
||||
20250401,182300,303553540,3970,3970,3970,3970,0
|
||||
20250401,182200,303553540,3970,3970,3970,3970,0
|
||||
20250401,182100,303553540,3970,3970,3970,3970,0
|
||||
20250401,182000,303553540,3970,3970,3970,3970,0
|
||||
20250401,181900,303553540,3970,3970,3970,3970,0
|
||||
20250401,181800,303553540,3970,3970,3970,3970,0
|
||||
20250401,181700,303553540,3970,3970,3970,3970,0
|
||||
20250401,181600,303553540,3970,3970,3970,3970,0
|
||||
20250401,181500,303553540,3970,3970,3970,3970,0
|
||||
20250401,181400,303553540,3970,3970,3970,3970,0
|
||||
20250401,181300,303553540,3970,3970,3970,3970,0
|
||||
20250401,181200,303553540,3970,3970,3970,3970,0
|
||||
20250401,181100,303553540,3970,3970,3970,3970,1326
|
||||
20250401,181000,303553540,3970,3970,3970,3970,0
|
||||
20250401,180900,303553540,3970,3970,3970,3970,0
|
||||
20250401,180800,303553540,3970,3970,3970,3970,0
|
||||
20250401,180700,303553540,3970,3970,3970,3970,0
|
||||
20250401,180600,303553540,3970,3970,3970,3970,0
|
||||
20250401,180500,303553540,3970,3970,3970,3970,0
|
||||
20250401,180400,303553540,3970,3970,3970,3970,0
|
||||
20250401,180300,303553540,3970,3970,3970,3970,0
|
||||
20250401,180200,303553540,3970,3970,3970,3970,0
|
||||
20250401,180100,303553540,3970,3970,3970,3970,0
|
||||
20250401,180000,303553540,3970,3970,3970,3970,0
|
||||
20250401,175900,303553540,3970,3970,3970,3970,0
|
||||
20250401,175800,303553540,3970,3970,3970,3970,0
|
||||
20250401,175700,303553540,3970,3970,3970,3970,0
|
||||
20250401,175600,303553540,3970,3970,3970,3970,0
|
||||
20250401,175500,303553540,3970,3970,3970,3970,0
|
||||
20250401,175400,303553540,3970,3970,3970,3970,0
|
||||
20250401,175300,303553540,3970,3970,3970,3970,0
|
||||
20250401,175200,303553540,3970,3970,3970,3970,0
|
||||
20250401,175100,303553540,3970,3970,3970,3970,0
|
||||
20250401,175000,303553540,3970,3970,3970,3970,0
|
||||
20250401,174900,303553540,3970,3970,3970,3970,0
|
||||
20250401,174800,303553540,3970,3970,3970,3970,0
|
||||
20250401,174700,303553540,3970,3970,3970,3970,0
|
||||
20250401,174600,303553540,3970,3970,3970,3970,0
|
||||
20250401,174500,303553540,3970,3970,3970,3970,0
|
||||
20250401,174400,303553540,3970,3970,3970,3970,0
|
||||
20250401,174300,303553540,3970,3970,3970,3970,0
|
||||
20250401,174200,303553540,3970,3970,3970,3970,0
|
||||
20250401,174100,303553540,3970,3970,3970,3970,1326
|
||||
20250401,174000,303553540,3970,3970,3970,3970,0
|
||||
20250401,173900,303553540,3970,3970,3970,3970,0
|
||||
20250401,173800,303553540,3970,3970,3970,3970,0
|
||||
20250401,173700,303553540,3970,3970,3970,3970,0
|
||||
20250401,173600,303553540,3970,3970,3970,3970,0
|
||||
20250401,173500,303553540,3970,3970,3970,3970,0
|
||||
20250401,173400,303553540,3970,3970,3970,3970,0
|
||||
20250401,173300,303553540,3970,3970,3970,3970,0
|
||||
20250401,173200,303553540,3970,3970,3970,3970,0
|
||||
20250401,173100,303553540,3970,3970,3970,3970,0
|
||||
20250401,173000,303553540,3970,3970,3970,3970,0
|
||||
20250401,172900,303553540,3970,3970,3970,3970,0
|
||||
20250401,172800,303553540,3970,3970,3970,3970,0
|
||||
20250401,172700,303553540,3970,3970,3970,3970,0
|
||||
20250401,172600,303553540,3970,3970,3970,3970,0
|
||||
20250401,172500,303553540,3970,3970,3970,3970,0
|
||||
20250401,172400,303553540,3970,3970,3970,3970,0
|
||||
20250401,172300,303553540,3970,3970,3970,3970,0
|
||||
20250401,172200,303553540,3970,3970,3970,3970,0
|
||||
20250401,172100,303553540,3970,3970,3970,3970,0
|
||||
20250401,172000,303553540,3970,3970,3970,3970,0
|
||||
20250401,171900,303553540,3970,3970,3970,3970,0
|
||||
20250401,171800,303553540,3970,3970,3970,3970,0
|
||||
20250401,171700,303553540,3970,3970,3970,3970,0
|
||||
20250401,171600,303553540,3970,3970,3970,3970,0
|
||||
20250401,171500,303553540,3970,3970,3970,3970,0
|
||||
20250401,171400,303553540,3970,3970,3970,3970,0
|
||||
20250401,171300,303553540,3970,3970,3970,3970,0
|
||||
20250401,171200,303553540,3970,3970,3970,3970,0
|
||||
20250401,171100,303553540,3970,3970,3970,3970,1326
|
||||
20250401,171000,303553540,3970,3970,3970,3970,0
|
||||
20250401,170900,303553540,3970,3970,3970,3970,0
|
||||
20250401,170800,303553540,3970,3970,3970,3970,0
|
||||
20250401,170700,303553540,3970,3970,3970,3970,0
|
||||
20250401,170600,303553540,3970,3970,3970,3970,0
|
||||
20250401,170500,303553540,3970,3970,3970,3970,0
|
||||
20250401,170400,303553540,3970,3970,3970,3970,0
|
||||
20250401,170300,303553540,3970,3970,3970,3970,0
|
||||
20250401,170200,303553540,3970,3970,3970,3970,0
|
||||
20250401,170100,303553540,3970,3970,3970,3970,0
|
||||
20250401,170000,303553540,3970,3970,3970,3970,0
|
||||
20250401,165900,303553540,3970,3970,3970,3970,0
|
||||
20250401,165800,303553540,3970,3970,3970,3970,0
|
||||
20250401,165700,303553540,3970,3970,3970,3970,0
|
||||
20250401,165600,303553540,3970,3970,3970,3970,0
|
||||
20250401,165500,303553540,3970,3970,3970,3970,0
|
||||
20250401,165400,303553540,3970,3970,3970,3970,0
|
||||
20250401,165300,303553540,3970,3970,3970,3970,0
|
||||
20250401,165200,303553540,3970,3970,3970,3970,0
|
||||
20250401,165100,303553540,3970,3970,3970,3970,0
|
||||
20250401,165000,303553540,3970,3970,3970,3970,0
|
||||
20250401,164900,303553540,3970,3970,3970,3970,0
|
||||
20250401,164800,303553540,3970,3970,3970,3970,0
|
||||
20250401,164700,303553540,3970,3970,3970,3970,0
|
||||
20250401,164600,303553540,3970,3970,3970,3970,0
|
||||
20250401,164500,303553540,3970,3970,3970,3970,0
|
||||
20250401,164400,303553540,3970,3970,3970,3970,0
|
||||
20250401,164300,303553540,3970,3970,3970,3970,0
|
||||
20250401,164200,303553540,3970,3970,3970,3970,0
|
||||
20250401,164100,303553540,3970,3970,3970,3970,1326
|
||||
20250401,164000,303553540,3970,3970,3970,3970,0
|
||||
20250401,163900,303553540,3970,3970,3970,3970,0
|
||||
20250401,163800,303553540,3970,3970,3970,3970,0
|
||||
20250401,163700,303553540,3970,3970,3970,3970,0
|
||||
20250401,163600,303553540,3970,3970,3970,3970,0
|
||||
20250401,163500,303553540,3970,3970,3970,3970,0
|
||||
20250401,163400,303553540,3970,3970,3970,3970,0
|
||||
20250401,163300,303553540,3970,3970,3970,3970,0
|
||||
20250401,163200,303553540,3970,3970,3970,3970,0
|
||||
20250401,163100,303553540,3970,3970,3970,3970,0
|
||||
20250401,163000,303553540,3970,3970,3970,3970,0
|
||||
20250401,162900,303553540,3970,3970,3970,3970,0
|
||||
20250401,162800,303553540,3970,3970,3970,3970,0
|
||||
20250401,162700,303553540,3970,3970,3970,3970,0
|
||||
20250401,162600,303553540,3970,3970,3970,3970,0
|
||||
20250401,162500,303553540,3970,3970,3970,3970,0
|
||||
20250401,162400,303553540,3970,3970,3970,3970,0
|
||||
20250401,162300,303553540,3970,3970,3970,3970,0
|
||||
20250401,162200,303553540,3970,3970,3970,3970,0
|
||||
20250401,162100,303553540,3970,3970,3970,3970,0
|
||||
20250401,162000,303553540,3970,3970,3970,3970,0
|
||||
20250401,161900,303553540,3970,3970,3970,3970,0
|
||||
20250401,161800,303553540,3970,3970,3970,3970,0
|
||||
20250401,161700,303553540,3970,3970,3970,3970,0
|
||||
20250401,161600,303553540,3970,3970,3970,3970,0
|
||||
20250401,161500,303553540,3970,3970,3970,3970,0
|
||||
20250401,161400,303553540,3970,3970,3970,3970,0
|
||||
20250401,161300,303553540,3970,3970,3970,3970,0
|
||||
20250401,161200,303553540,3970,3970,3970,3970,0
|
||||
20250401,161100,303553540,3970,3970,3970,3970,1326
|
||||
20250401,161000,303553540,3970,3970,3970,3970,0
|
||||
20250401,160900,303553540,3970,3970,3970,3970,0
|
||||
20250401,160800,303553540,3970,3970,3970,3970,0
|
||||
20250401,160700,303553540,3970,3970,3970,3970,0
|
||||
20250401,160600,303553540,3970,3970,3970,3970,0
|
||||
20250401,160500,303553540,3970,3970,3970,3970,0
|
||||
20250401,160400,303553540,3970,3970,3970,3970,0
|
||||
20250401,160300,303553540,3970,3970,3970,3970,0
|
||||
20250401,160200,303553540,3970,3970,3970,3970,0
|
||||
20250401,160100,303553540,3970,3970,3970,3970,0
|
||||
20250401,160000,303553540,3970,3970,3970,3970,0
|
||||
20250401,155900,303553540,3970,3970,3970,3970,0
|
||||
20250401,155800,303553540,3970,3970,3970,3970,0
|
||||
20250401,155700,303553540,3970,3970,3970,3970,0
|
||||
20250401,155600,303553540,3970,3970,3970,3970,0
|
||||
20250401,155500,303553540,3970,3970,3970,3970,0
|
||||
20250401,155400,303553540,3970,3970,3970,3970,0
|
||||
20250401,155300,303553540,3970,3970,3970,3970,0
|
||||
20250401,155200,303553540,3970,3970,3970,3970,0
|
||||
20250401,155100,303553540,3970,3970,3970,3970,0
|
||||
20250401,155000,303553540,3970,3970,3970,3970,0
|
||||
20250401,154900,303553540,3970,3970,3970,3970,0
|
||||
20250401,154800,303553540,3970,3970,3970,3970,0
|
||||
20250401,154700,303553540,3970,3970,3970,3970,0
|
||||
20250401,154600,303553540,3970,3970,3970,3970,0
|
||||
20250401,154500,303553540,3970,3970,3970,3970,0
|
||||
20250401,154400,303553540,3970,3970,3970,3970,0
|
||||
20250401,154300,303553540,3970,3970,3970,3970,0
|
||||
20250401,154200,303553540,3970,3970,3970,3970,0
|
||||
20250401,154100,303553540,3970,3970,3970,3970,1326
|
||||
20250401,154000,303553540,3970,3970,3970,3970,0
|
||||
20250401,153900,303553540,3970,3970,3970,3970,0
|
||||
20250401,153800,303553540,3970,3970,3970,3970,0
|
||||
20250401,153700,303553540,3970,3970,3970,3970,0
|
||||
20250401,153600,303553540,3970,3970,3970,3970,0
|
||||
20250401,153500,303553540,3970,3970,3970,3970,0
|
||||
20250401,153400,303553540,3970,3970,3970,3970,0
|
||||
20250401,153300,303553540,3970,3970,3970,3970,0
|
||||
20250401,153200,303553540,3970,3970,3970,3970,0
|
||||
20250401,153100,303553540,3970,3970,3970,3970,0
|
||||
20250401,153000,303553540,3970,3970,3970,3970,1326
|
||||
20250401,152900,298289320,3985,3985,3985,3985,0
|
||||
20250401,152800,298289320,3985,3985,3985,3985,0
|
||||
20250401,152700,298289320,3985,3985,3985,3985,0
|
||||
20250401,152600,298289320,3985,3985,3985,3985,0
|
||||
20250401,152500,298289320,3985,3985,3985,3985,0
|
||||
20250401,152400,298289320,3985,3985,3985,3985,0
|
||||
20250401,152300,298289320,3985,3985,3985,3985,0
|
||||
20250401,152200,298289320,3985,3985,3985,3985,0
|
||||
20250401,152100,298289320,3985,3985,3985,3985,0
|
||||
20250401,152000,298289320,3985,3985,3985,3985,0
|
||||
20250401,151900,298289320,3985,3985,3985,3985,11
|
||||
20250401,151800,298245485,3970,3970,3970,3970,0
|
||||
20250401,151700,298245485,3970,3990,3990,3970,35
|
||||
20250401,151600,298106435,3970,3970,3970,3970,0
|
||||
20250401,151500,298106435,3970,3970,3970,3970,0
|
||||
20250401,151400,298106435,3970,3970,3970,3970,50
|
||||
20250401,151300,297907935,3990,3990,3990,3970,154
|
||||
20250401,151200,297295475,3980,3980,3980,3980,0
|
||||
20250401,151100,297295475,3980,3980,3980,3980,0
|
||||
20250401,151000,297295475,3980,3990,3990,3980,16
|
||||
20250401,150900,297231775,3970,3970,3970,3970,48
|
||||
20250401,150800,297041215,3990,3990,3990,3990,0
|
||||
20250401,150700,297041215,3990,3990,3990,3990,5
|
||||
20250401,150600,297021265,3970,3990,3990,3970,2319
|
||||
20250401,150500,287799225,3990,3990,3990,3990,0
|
||||
20250401,150400,287799225,3990,3990,3990,3990,100
|
||||
20250401,150300,287400225,3990,3990,3990,3990,0
|
||||
20250401,150200,287400225,3990,3990,3990,3990,0
|
||||
20250401,150100,287400225,3990,3990,3990,3990,0
|
||||
20250401,150000,287400225,3990,3990,3990,3990,0
|
||||
20250401,145900,287400225,3990,3990,3990,3990,0
|
||||
20250401,145800,287400225,3990,3990,3990,3990,34
|
||||
20250401,145700,287264565,4000,4005,4005,4000,266
|
||||
20250401,145600,286200110,4020,4020,4020,4020,0
|
||||
20250401,145500,286200110,4020,4020,4020,4020,0
|
||||
20250401,145400,286200110,4020,4020,4020,4020,0
|
||||
20250401,145300,286200110,4020,4020,4020,4020,0
|
||||
20250401,145200,286200110,4020,4020,4020,4020,0
|
||||
20250401,145100,286200110,4020,4020,4020,4020,0
|
||||
20250401,145000,286200110,4020,4020,4020,4020,0
|
||||
20250401,144900,286200110,4020,4020,4020,4020,30
|
||||
20250401,144800,286079510,4005,4005,4005,4005,0
|
||||
20250401,144700,286079510,4005,4005,4005,4005,124
|
||||
20250401,144600,285582890,4020,4020,4020,4020,0
|
||||
20250401,144500,285582890,4020,4020,4020,4020,100
|
||||
20250401,144400,285180890,4025,4025,4025,4025,197
|
||||
20250401,144300,284387965,4025,4025,4025,4025,0
|
||||
20250401,144200,284387965,4025,4025,4025,4025,0
|
||||
20250401,144100,284387965,4025,4025,4025,4025,98
|
||||
20250401,144000,283993515,4025,4025,4025,4025,900
|
||||
20250401,143900,280371015,4025,4025,4025,4025,50
|
||||
20250401,143800,280169765,4025,4025,4025,4025,0
|
||||
20250401,143700,280169765,4025,4020,4025,4020,1270
|
||||
20250401,143600,275064190,4020,4020,4020,4020,3
|
||||
20250401,143500,275052130,4020,4015,4020,4015,1160
|
||||
20250401,143400,270389130,4015,4015,4015,4015,12
|
||||
20250401,143300,270340950,4010,4010,4010,4010,196
|
||||
20250401,143200,269554990,4020,4010,4020,4010,9
|
||||
20250401,143100,269518860,4010,4010,4010,4010,228
|
||||
20250401,143000,268604580,4000,4000,4000,4000,20
|
||||
20250401,142900,268524580,4010,4010,4010,4010,0
|
||||
20250401,142800,268524580,4010,4010,4010,4010,0
|
||||
20250401,142700,268524580,4010,4010,4010,4010,0
|
||||
20250401,142600,268524580,4010,4010,4010,4010,250
|
||||
20250401,142500,267522080,3990,3990,3990,3990,30
|
||||
20250401,142400,267402380,3985,3985,3985,3985,0
|
||||
20250401,142300,267402380,3985,3985,3985,3985,0
|
||||
20250401,142200,267402380,3985,3985,3985,3985,0
|
||||
20250401,142100,267402380,3985,3985,3985,3985,0
|
||||
20250401,142000,267402380,3985,3985,3985,3985,1
|
||||
20250401,141900,267398395,3985,3985,3985,3985,0
|
||||
20250401,141800,267398395,3985,3990,3990,3985,304
|
||||
20250401,141700,266185555,3990,3990,3990,3990,0
|
||||
20250401,141600,266185555,3990,3990,3990,3990,0
|
||||
20250401,141500,266185555,3990,3990,3990,3990,0
|
||||
20250401,141400,266185555,3990,3990,3990,3990,0
|
||||
20250401,141300,266185555,3990,3990,3990,3990,0
|
||||
20250401,141200,266185555,3990,3990,3990,3990,200
|
||||
20250401,141100,265387555,3990,3990,3990,3990,32
|
||||
20250401,141000,265259875,4010,4010,4010,4010,95
|
||||
20250401,140900,264878925,3990,3990,3990,3990,1
|
||||
20250401,140800,264874935,4010,4010,4010,4010,0
|
||||
20250401,140700,264874935,4010,4010,4010,4010,200
|
||||
20250401,140600,264072935,4000,4000,4000,4000,0
|
||||
20250401,140500,264072935,4000,3995,4000,3995,1088
|
||||
20250401,140400,259725500,3995,3995,3995,3995,239
|
||||
20250401,140300,258770695,3995,3995,3995,3995,0
|
||||
20250401,140200,258770695,3995,3995,3995,3995,0
|
||||
20250401,140100,258770695,3995,3995,3995,3995,3
|
||||
20250401,140000,258758710,3995,3995,3995,3995,0
|
||||
20250401,135900,258758710,3995,3995,3995,3995,0
|
||||
20250401,135800,258758710,3995,3995,3995,3995,0
|
||||
20250401,135700,258758710,3995,3995,3995,3995,0
|
||||
20250401,135600,258758710,3995,3995,3995,3995,1
|
||||
20250401,135500,258754715,3995,3995,3995,3995,12
|
||||
20250401,135400,258706775,3995,3995,3995,3995,0
|
||||
20250401,135300,258706775,3995,3995,3995,3995,0
|
||||
20250401,135200,258706775,3995,3995,3995,3995,2
|
||||
20250401,135100,258698785,3985,3985,3985,3985,0
|
||||
20250401,135000,258698785,3985,3985,3985,3985,0
|
||||
20250401,134900,258698785,3985,3985,3985,3985,0
|
||||
20250401,134800,258698785,3985,3985,3985,3985,0
|
||||
20250401,134700,258698785,3985,3985,3985,3985,0
|
||||
20250401,134600,258698785,3985,3985,3985,3985,154
|
||||
20250401,134500,258085095,3985,3985,3985,3985,354
|
||||
20250401,134400,256674405,3995,3995,3995,3995,5
|
||||
20250401,134300,256654430,3995,3995,3995,3995,0
|
||||
20250401,134200,256654430,3995,3995,3995,3995,0
|
||||
20250401,134100,256654430,3995,3995,3995,3995,0
|
||||
20250401,134000,256654430,3995,3995,3995,3995,0
|
||||
20250401,133900,256654430,3995,3995,3995,3995,0
|
||||
20250401,133800,256654430,3995,3995,3995,3995,0
|
||||
20250401,133700,256654430,3995,3995,3995,3995,0
|
||||
20250401,133600,256654430,3995,3995,3995,3995,1112
|
||||
20250401,133500,252211990,3985,3985,3985,3985,0
|
||||
20250401,133400,252211990,3985,3985,3985,3985,150
|
||||
20250401,133300,251614240,3995,3980,3995,3980,13
|
||||
20250401,133200,251562455,3980,3980,3980,3980,0
|
||||
20250401,133100,251562455,3980,3995,3995,3980,1647
|
||||
20250401,133000,245006430,3995,3985,3995,3985,36
|
||||
20250401,132900,244862920,3985,3985,3985,3985,0
|
||||
20250401,132800,244862920,3985,3985,3985,3985,0
|
||||
20250401,132700,244862920,3985,3985,3985,3985,20
|
||||
20250401,132600,244783220,3995,3995,3995,3995,250
|
||||
20250401,132500,243784470,3995,3995,3995,3995,0
|
||||
20250401,132400,243784470,3995,3995,3995,3995,9
|
||||
20250401,132300,243748515,3995,3995,3995,3995,0
|
||||
20250401,132200,243748515,3995,3995,3995,3995,0
|
||||
20250401,132100,243748515,3995,3995,3995,3995,101
|
||||
20250401,132000,243345020,3995,3995,3995,3995,7
|
||||
20250401,131900,243317055,3995,3990,3995,3990,35
|
||||
20250401,131800,243177380,3990,3990,3990,3990,0
|
||||
20250401,131700,243177380,3990,3990,3990,3990,37
|
||||
20250401,131600,243029750,3990,3990,3990,3990,2
|
||||
20250401,131500,243021770,3990,3990,3990,3990,31
|
||||
20250401,131400,242898080,3990,3990,3990,3990,0
|
||||
20250401,131300,242898080,3990,3990,3990,3990,0
|
||||
20250401,131200,242898080,3990,3990,3990,3990,50
|
||||
20250401,131100,242698580,3995,3995,3995,3995,23
|
||||
20250401,131000,242606695,3995,3995,3995,3995,31
|
||||
20250401,130900,242482850,3995,3995,3995,3995,0
|
||||
20250401,130800,242482850,3995,4000,4000,3975,258
|
||||
20250401,130700,241455970,4000,3985,4000,3985,159
|
||||
20250401,130600,240822310,4000,4000,4000,4000,5
|
||||
20250401,130500,240802310,3985,3985,3985,3985,20
|
||||
20250401,130400,240722610,3985,3990,3990,3985,1086
|
||||
20250401,130300,236392400,3995,3995,3995,3995,0
|
||||
20250401,130200,236392400,3995,3995,3995,3995,1
|
||||
20250401,130100,236388405,3995,3995,3995,3995,40
|
||||
20250401,130000,236228605,3995,3990,3995,3990,10
|
||||
20250401,125900,236188695,3990,3990,3990,3990,0
|
||||
20250401,125800,236188695,3990,3990,3990,3990,92
|
||||
20250401,125700,235821615,3990,3990,3990,3990,164
|
||||
20250401,125600,235167255,3990,3990,3990,3990,31
|
||||
20250401,125500,235043565,3995,3995,3995,3995,0
|
||||
20250401,125400,235043565,3995,3995,3995,3995,658
|
||||
20250401,125300,232414855,4000,4000,4000,4000,292
|
||||
20250401,125200,231246855,4010,4010,4010,4010,0
|
||||
20250401,125100,231246855,4010,4010,4010,4010,0
|
||||
20250401,125000,231246855,4010,4010,4010,4010,0
|
||||
20250401,124900,231246855,4010,4010,4010,4010,0
|
||||
20250401,124800,231246855,4010,4010,4010,4010,300
|
||||
20250401,124700,230043855,4005,4005,4005,4005,0
|
||||
20250401,124600,230043855,4005,4005,4005,4005,0
|
||||
20250401,124500,230043855,4005,4010,4020,4005,212
|
||||
20250401,124400,229192475,4010,4010,4010,4010,41
|
||||
20250401,124300,229028065,4015,4015,4015,4015,0
|
||||
20250401,124200,229028065,4015,4015,4015,4015,1
|
||||
20250401,124100,229024050,4015,4015,4015,4015,56
|
||||
20250401,124000,228799210,4015,4015,4015,4015,0
|
||||
20250401,123900,228799210,4015,4010,4015,4010,116
|
||||
20250401,123800,228333970,4015,4015,4015,4015,0
|
||||
20250401,123700,228333970,4015,4015,4015,4015,0
|
||||
20250401,123600,228333970,4015,4015,4015,4015,0
|
||||
20250401,123500,228333970,4015,4015,4015,4015,0
|
||||
20250401,123400,228333970,4015,4015,4015,4015,0
|
||||
20250401,123300,228333970,4015,4015,4015,4015,1
|
||||
20250401,123200,228329955,4015,4015,4015,4015,0
|
||||
20250401,123100,228329955,4015,4015,4015,4015,0
|
||||
20250401,123000,228329955,4015,4015,4015,4015,0
|
||||
20250401,122900,228329955,4015,4015,4015,4015,233
|
||||
20250401,122800,227394460,4015,4015,4015,4015,25
|
||||
20250401,122700,227294085,4015,4015,4015,4015,1
|
||||
20250401,122600,227290070,4015,4015,4015,4015,0
|
||||
20250401,122500,227290070,4015,4015,4015,4015,88
|
||||
20250401,122400,226936750,4005,4005,4005,4005,0
|
||||
20250401,122300,226936750,4005,4005,4005,4005,0
|
||||
20250401,122200,226936750,4005,4005,4005,4005,0
|
||||
20250401,122100,226936750,4005,4005,4005,4005,0
|
||||
20250401,122000,226936750,4005,4005,4005,4005,0
|
||||
20250401,121900,226936750,4005,4005,4005,4005,0
|
||||
20250401,121800,226936750,4005,4005,4005,4005,0
|
||||
20250401,121700,226936750,4005,4005,4005,4005,0
|
||||
20250401,121600,226936750,4005,4005,4005,4005,0
|
||||
20250401,121500,226936750,4005,4005,4005,4005,211
|
||||
20250401,121400,226091695,4000,4000,4000,4000,0
|
||||
20250401,121300,226091695,4000,4000,4000,4000,0
|
||||
20250401,121200,226091695,4000,4000,4000,4000,0
|
||||
20250401,121100,226091695,4000,4000,4000,4000,0
|
||||
20250401,121000,226091695,4000,4000,4000,4000,150
|
||||
20250401,120900,225491695,4000,4000,4000,4000,6
|
||||
20250401,120800,225467695,4010,4010,4010,4010,74
|
||||
20250401,120700,225170955,4010,4010,4010,4010,0
|
||||
20250401,120600,225170955,4010,3995,4010,3995,535
|
||||
20250401,120500,223033615,3995,3995,3995,3995,0
|
||||
20250401,120400,223033615,3995,4010,4010,3995,216
|
||||
20250401,120300,222168450,4015,4005,4020,4005,2610
|
||||
20250401,120200,211705275,4000,4000,4000,4000,198
|
||||
20250401,120100,210913275,4010,4010,4010,4010,0
|
||||
20250401,120000,210913275,4010,4010,4010,4010,0
|
||||
20250401,115900,210913275,4010,4010,4010,4010,0
|
||||
20250401,115800,210913275,4010,4005,4010,4005,133
|
||||
20250401,115700,210380545,4010,4010,4010,4010,715
|
||||
20250401,115600,207513395,4000,4000,4000,4000,0
|
||||
20250401,115500,207513395,4000,4000,4000,4000,500
|
||||
20250401,115400,205513395,4000,4010,4010,4000,559
|
||||
20250401,115300,203277245,4015,4015,4015,4015,0
|
||||
20250401,115200,203277245,4015,4015,4015,4015,0
|
||||
20250401,115100,203277245,4015,4015,4015,4015,0
|
||||
20250401,115000,203277245,4015,4015,4015,4015,0
|
||||
20250401,114900,203277245,4015,4000,4015,4000,384
|
||||
20250401,114800,201741095,4020,4020,4020,4020,0
|
||||
20250401,114700,201741095,4020,4020,4020,4020,0
|
||||
20250401,114600,201741095,4020,4020,4020,4020,0
|
||||
20250401,114500,201741095,4020,4005,4020,4000,690
|
||||
20250401,114400,198979795,4020,4015,4020,4005,139
|
||||
20250401,114300,198423015,4020,4020,4020,4020,4
|
||||
20250401,114200,198406935,4020,4020,4020,4020,12
|
||||
20250401,114100,198358695,4020,4020,4020,4020,3
|
||||
20250401,114000,198346635,4020,4020,4020,4020,20
|
||||
20250401,113900,198266235,4025,4025,4025,4025,0
|
||||
20250401,113800,198266235,4025,4020,4025,4015,386
|
||||
20250401,113700,196714215,4025,4010,4025,4005,904
|
||||
20250401,113600,193088460,4010,4010,4010,4010,240
|
||||
20250401,113500,192126060,4015,4020,4020,4015,199
|
||||
20250401,113400,191326765,4020,4020,4020,4020,7
|
||||
20250401,113300,191298625,4020,4025,4025,4020,237
|
||||
20250401,113200,190345880,4020,4025,4025,4020,208
|
||||
20250401,113100,189509080,4025,4025,4025,4025,1
|
||||
20250401,113000,189505055,4025,4025,4025,4025,0
|
||||
20250401,112900,189505055,4025,4025,4025,4025,17
|
||||
20250401,112800,189436630,4025,4025,4030,4025,110
|
||||
20250401,112700,188993875,4025,4025,4025,4025,72
|
||||
20250401,112600,188704075,4025,4025,4025,4025,1
|
||||
20250401,112500,188700050,4030,4030,4030,4030,1
|
||||
20250401,112400,188696020,4030,4020,4030,4020,15
|
||||
20250401,112300,188635620,4020,4020,4020,4020,379
|
||||
20250401,112200,187112040,4030,4030,4030,4030,10
|
||||
20250401,112100,187071740,4035,4035,4035,4035,0
|
||||
20250401,112000,187071740,4035,4020,4035,4010,333
|
||||
20250401,111900,185730670,4010,4010,4010,4010,1281
|
||||
20250401,111800,180593860,4010,4005,4010,4005,284
|
||||
20250401,111700,179456250,4005,4005,4005,4005,127
|
||||
20250401,111600,178947615,4000,4000,4000,4000,30
|
||||
20250401,111500,178827615,3985,3985,3985,3985,0
|
||||
20250401,111400,178827615,3985,3985,4000,3985,345
|
||||
20250401,111300,177452040,3985,4000,4000,3985,451
|
||||
20250401,111200,175649215,4000,4000,4000,4000,0
|
||||
20250401,111100,175649215,4000,4000,4000,4000,0
|
||||
20250401,111000,175649215,4000,3995,4005,3995,2282
|
||||
20250401,110900,166523650,3995,3995,3995,3985,601
|
||||
20250401,110800,164126740,3995,3982,3995,3982,643
|
||||
20250401,110700,161561260,3980,3980,3985,3980,2958
|
||||
20250401,110600,149788295,3980,3980,3980,3980,0
|
||||
20250401,110500,149788295,3980,3975,3980,3970,451
|
||||
20250401,110400,147997195,3975,3975,3975,3975,176
|
||||
20250401,110300,147297595,3975,3950,3975,3950,337
|
||||
20250401,110200,145966370,3975,3975,3975,3975,101
|
||||
20250401,110100,145564895,3975,3975,3975,3975,0
|
||||
20250401,110000,145564895,3975,3965,3975,3950,736
|
||||
20250401,105900,142650940,3980,3965,3980,3965,307
|
||||
20250401,105800,141432400,3970,3965,3970,3965,36
|
||||
20250401,105700,141289505,3965,3965,3965,3965,153
|
||||
20250401,105600,140682860,3965,3970,3970,3965,364
|
||||
20250401,105500,139238780,3985,3975,3985,3975,699
|
||||
20250401,105400,136457155,3980,3980,3980,3980,135
|
||||
20250401,105300,135919855,3975,3975,3975,3975,0
|
||||
20250401,105200,135919855,3975,3975,3975,3975,157
|
||||
20250401,105100,135295780,3975,3970,3975,3970,108
|
||||
20250401,105000,134867015,3975,3975,3975,3975,5
|
||||
20250401,104900,134847140,3975,3965,3980,3965,1736
|
||||
20250401,104800,127949340,3960,3955,3960,3955,1428
|
||||
20250401,104700,122301205,3955,3955,3955,3955,14
|
||||
20250401,104600,122245835,3955,3955,3955,3955,0
|
||||
20250401,104500,122245835,3955,3955,3955,3955,0
|
||||
20250401,104400,122245835,3955,3950,3955,3950,763
|
||||
20250401,104300,119231845,3920,3935,3935,3920,160
|
||||
20250401,104200,118604600,3935,3935,3935,3935,25
|
||||
20250401,104100,118506225,3925,3925,3925,3925,0
|
||||
20250401,104000,118506225,3925,3925,3925,3925,80
|
||||
20250401,103900,118192225,3920,3920,3920,3920,0
|
||||
20250401,103800,118192225,3920,3920,3920,3920,0
|
||||
20250401,103700,118192225,3920,3920,3920,3920,0
|
||||
20250401,103600,118192225,3920,3920,3920,3920,200
|
||||
20250401,103500,117408225,3920,3920,3920,3920,0
|
||||
20250401,103400,117408225,3920,3920,3920,3920,0
|
||||
20250401,103300,117408225,3920,3920,3920,3920,0
|
||||
20250401,103200,117408225,3920,3920,3920,3920,0
|
||||
20250401,103100,117408225,3920,3920,3920,3920,0
|
||||
20250401,103000,117408225,3920,3920,3920,3920,0
|
||||
20250401,102900,117408225,3920,3945,3950,3920,48
|
||||
20250401,102800,117219290,3945,3940,3945,3940,1085
|
||||
20250401,102700,112939530,3940,3940,3940,3940,3
|
||||
20250401,102600,112927710,3900,3920,3920,3900,192
|
||||
20250401,102500,112178175,3945,3945,3945,3945,0
|
||||
20250401,102400,112178175,3945,3945,3945,3945,0
|
||||
20250401,102300,112178175,3945,3945,3945,3945,0
|
||||
20250401,102200,112178175,3945,3945,3945,3945,0
|
||||
20250401,102100,112178175,3945,3945,3945,3945,0
|
||||
20250401,102000,112178175,3945,3930,3945,3930,13
|
||||
20250401,101900,112127070,3930,3930,3930,3905,406
|
||||
20250401,101800,110535935,3945,3945,3945,3945,227
|
||||
20250401,101700,109640420,3945,3945,3945,3945,5
|
||||
20250401,101600,109620695,3945,3945,3945,3945,0
|
||||
20250401,101500,109620695,3945,3920,3945,3920,204
|
||||
20250401,101400,108816955,3945,3935,3945,3935,627
|
||||
20250401,101300,106348640,3935,3935,3935,3935,2
|
||||
20250401,101200,106340770,3940,3940,3940,3940,1
|
||||
20250401,101100,106336830,3940,3940,3940,3940,0
|
||||
20250401,101000,106336830,3940,3940,3940,3940,13
|
||||
20250401,100900,106285610,3940,3900,3945,3900,848
|
||||
20250401,100800,102973875,3900,3900,3900,3900,0
|
||||
20250401,100700,102973875,3900,3890,3900,3885,793
|
||||
20250401,100600,99889950,3895,3895,3895,3895,379
|
||||
20250401,100500,98413745,3895,3890,3895,3890,772
|
||||
20250401,100400,95408055,3885,3885,3885,3885,77
|
||||
20250401,100300,95108910,3885,3885,3885,3885,0
|
||||
20250401,100200,95108910,3885,3870,3885,3870,52
|
||||
20250401,100100,94907640,3885,3885,3885,3885,1
|
||||
20250401,100000,94903755,3870,3880,3880,3870,60
|
||||
20250401,095900,94671455,3885,3885,3885,3885,0
|
||||
20250401,095800,94671455,3885,3885,3885,3885,0
|
||||
20250401,095700,94671455,3885,3885,3885,3885,2
|
||||
20250401,095600,94663685,3870,3895,3895,3870,101
|
||||
20250401,095500,94272420,3885,3885,3885,3885,0
|
||||
20250401,095400,94272420,3885,3875,3885,3875,472
|
||||
20250401,095300,92441560,3885,3885,3885,3885,0
|
||||
20250401,095200,92441560,3885,3885,3885,3885,50
|
||||
20250401,095100,92247310,3890,3890,3890,3890,0
|
||||
20250401,095000,92247310,3890,3890,3890,3890,0
|
||||
20250401,094900,92247310,3890,3875,3895,3870,1383
|
||||
20250401,094800,86891710,3895,3875,3895,3875,8
|
||||
20250401,094700,86860650,3895,3895,3895,3895,2
|
||||
20250401,094600,86852860,3895,3895,3895,3895,0
|
||||
20250401,094500,86852860,3895,3895,3895,3895,0
|
||||
20250401,094400,86852860,3895,3895,3895,3895,1
|
||||
20250401,094300,86848965,3880,3885,3885,3875,827
|
||||
20250401,094200,83640835,3895,3895,3895,3895,0
|
||||
20250401,094100,83640835,3895,3895,3895,3895,0
|
||||
20250401,094000,83640835,3895,3895,3895,3895,27
|
||||
20250401,093900,83535670,3895,3895,3895,3895,0
|
||||
20250401,093800,83535670,3895,3895,3895,3895,0
|
||||
20250401,093700,83535670,3895,3895,3895,3895,0
|
||||
20250401,093600,83535670,3895,3895,3895,3895,1
|
||||
20250401,093500,83531775,3890,3875,3895,3875,76
|
||||
20250401,093400,83237240,3875,3875,3875,3875,50
|
||||
20250401,093300,83043490,3875,3900,3900,3870,197
|
||||
20250401,093200,82280590,3885,3900,3900,3885,185
|
||||
20250401,093100,81560940,3920,3900,3920,3895,676
|
||||
20250401,093000,78927395,3895,3925,3925,3895,101
|
||||
20250401,092900,78533720,3925,3925,3925,3925,0
|
||||
20250401,092800,78533720,3925,3925,3925,3925,1
|
||||
20250401,092700,78529795,3920,3920,3925,3905,214
|
||||
20250401,092600,77693585,3925,3905,3925,3905,45
|
||||
20250401,092500,77517840,3920,3925,3935,3920,1523
|
||||
20250401,092400,71546900,3935,3925,3935,3925,63
|
||||
20250401,092300,71299615,3935,3925,3935,3925,751
|
||||
20250401,092200,68351930,3935,3940,3940,3925,12
|
||||
20250401,092100,68304805,3925,3930,3945,3925,114
|
||||
20250401,092000,67857235,3945,3945,3945,3930,118
|
||||
20250401,091900,67393030,3950,3950,3950,3935,142
|
||||
20250401,091800,66834085,3940,3945,3945,3940,355
|
||||
20250401,091700,65434110,3950,3950,3950,3950,4
|
||||
20250401,091600,65418310,3930,3950,3950,3930,247
|
||||
20250401,091500,64446490,3940,3940,3940,3940,169
|
||||
20250401,091400,63780630,3945,3945,3945,3945,35
|
||||
20250401,091300,63642555,3950,3950,3950,3950,0
|
||||
20250401,091200,63642555,3950,3940,3950,3935,2281
|
||||
20250401,091100,54655510,3935,3940,3940,3925,111
|
||||
20250401,091000,54218470,3960,3960,3960,3960,0
|
||||
20250401,090900,54218470,3960,3960,3960,3960,452
|
||||
20250401,090800,52428550,3960,3950,3960,3930,29
|
||||
20250401,090700,52314260,3925,3930,3930,3925,435
|
||||
20250401,090600,50606470,3930,3900,3930,3900,3559
|
||||
20250401,090500,36680980,3900,3890,3900,3890,1490
|
||||
20250401,090400,30883080,3860,3890,3895,3860,1223
|
||||
20250401,090300,26126310,3890,3865,3890,3865,131
|
||||
20250401,090200,25619960,3865,3910,3910,3865,860
|
||||
20250401,090100,22266360,3910,3920,3920,3910,21
|
||||
20250401,090000,22184150,3920,3845,3920,3845,5660
|
||||
|
Reference in New Issue
Block a user