Update 2025-04-01 4020 candle_min
This commit is contained in:
703
171090/min/candle-20250401.csv
Normal file
703
171090/min/candle-20250401.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204100,1805011575,40200,40200,40200,40200,826
|
||||
20250401,204000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,203900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,203800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,203700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,203600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,203500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,203400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,203300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,203200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,203100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,203000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,202900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,202800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,202700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,202600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,202500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,202400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,202300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,202200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,202100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,202000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,201900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,201800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,201700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,201600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,201500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,201400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,201300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,201200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,201100,1805011575,40200,40200,40200,40200,826
|
||||
20250401,201000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,200900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,200800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,200700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,200600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,200500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,200400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,200300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,200200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,200100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,200000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,195900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,195800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,195700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,195600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,195500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,195400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,195300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,195200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,195100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,195000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,194900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,194800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,194700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,194600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,194500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,194400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,194300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,194200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,194100,1805011575,40200,40200,40200,40200,826
|
||||
20250401,194000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,193900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,193800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,193700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,193600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,193500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,193400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,193300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,193200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,193100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,193000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,192900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,192800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,192700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,192600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,192500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,192400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,192300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,192200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,192100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,192000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,191900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,191800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,191700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,191600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,191500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,191400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,191300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,191200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,191100,1805011575,40200,40200,40200,40200,826
|
||||
20250401,191000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,190900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,190800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,190700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,190600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,190500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,190400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,190300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,190200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,190100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,190000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,185900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,185800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,185700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,185600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,185500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,185400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,185300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,185200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,185100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,185000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,184900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,184800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,184700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,184600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,184500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,184400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,184300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,184200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,184100,1805011575,40200,40200,40200,40200,826
|
||||
20250401,184000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,183900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,183800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,183700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,183600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,183500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,183400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,183300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,183200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,183100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,183000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,182900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,182800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,182700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,182600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,182500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,182400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,182300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,182200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,182100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,182000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,181900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,181800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,181700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,181600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,181500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,181400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,181300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,181200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,181100,1805011575,40200,40200,40200,40200,826
|
||||
20250401,181000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,180900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,180800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,180700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,180600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,180500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,180400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,180300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,180200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,180100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,180000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,175900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,175800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,175700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,175600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,175500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,175400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,175300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,175200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,175100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,175000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,174900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,174800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,174700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,174600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,174500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,174400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,174300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,174200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,174100,1805011575,40200,40200,40200,40200,826
|
||||
20250401,174000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,173900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,173800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,173700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,173600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,173500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,173400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,173300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,173200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,173100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,173000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,172900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,172800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,172700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,172600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,172500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,172400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,172300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,172200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,172100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,172000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,171900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,171800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,171700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,171600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,171500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,171400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,171300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,171200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,171100,1805011575,40200,40200,40200,40200,826
|
||||
20250401,171000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,170900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,170800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,170700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,170600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,170500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,170400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,170300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,170200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,170100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,170000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,165900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,165800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,165700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,165600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,165500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,165400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,165300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,165200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,165100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,165000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,164900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,164800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,164700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,164600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,164500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,164400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,164300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,164200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,164100,1805011575,40200,40200,40200,40200,826
|
||||
20250401,164000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,163900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,163800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,163700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,163600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,163500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,163400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,163300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,163200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,163100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,163000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,162900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,162800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,162700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,162600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,162500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,162400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,162300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,162200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,162100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,162000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,161900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,161800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,161700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,161600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,161500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,161400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,161300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,161200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,161100,1805011575,40200,40200,40200,40200,826
|
||||
20250401,161000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,160900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,160800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,160700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,160600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,160500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,160400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,160300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,160200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,160100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,160000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,155900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,155800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,155700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,155600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,155500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,155400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,155300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,155200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,155100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,155000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,154900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,154800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,154700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,154600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,154500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,154400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,154300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,154200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,154100,1805011575,40200,40200,40200,40200,826
|
||||
20250401,154000,1805011575,40200,40200,40200,40200,0
|
||||
20250401,153900,1805011575,40200,40200,40200,40200,0
|
||||
20250401,153800,1805011575,40200,40200,40200,40200,0
|
||||
20250401,153700,1805011575,40200,40200,40200,40200,0
|
||||
20250401,153600,1805011575,40200,40200,40200,40200,0
|
||||
20250401,153500,1805011575,40200,40200,40200,40200,0
|
||||
20250401,153400,1805011575,40200,40200,40200,40200,0
|
||||
20250401,153300,1805011575,40200,40200,40200,40200,0
|
||||
20250401,153200,1805011575,40200,40200,40200,40200,0
|
||||
20250401,153100,1805011575,40200,40200,40200,40200,0
|
||||
20250401,153000,1805011575,40200,40200,40200,40200,826
|
||||
20250401,152900,1771806375,40300,40300,40300,40300,0
|
||||
20250401,152800,1771806375,40300,40300,40300,40300,0
|
||||
20250401,152700,1771806375,40300,40300,40300,40300,0
|
||||
20250401,152600,1771806375,40300,40300,40300,40300,0
|
||||
20250401,152500,1771806375,40300,40300,40300,40300,0
|
||||
20250401,152400,1771806375,40300,40300,40300,40300,0
|
||||
20250401,152300,1771806375,40300,40300,40300,40300,0
|
||||
20250401,152200,1771806375,40300,40300,40300,40300,0
|
||||
20250401,152100,1771806375,40300,40300,40300,40300,0
|
||||
20250401,152000,1771806375,40300,40300,40300,40300,0
|
||||
20250401,151900,1771806375,40300,40250,40300,40150,60
|
||||
20250401,151800,1769391575,40150,40300,40300,40150,35
|
||||
20250401,151700,1767982425,40350,40350,40350,40300,23
|
||||
20250401,151600,1767054925,40300,40300,40350,40300,43
|
||||
20250401,151500,1765321200,40350,40300,40350,40300,34
|
||||
20250401,151400,1763950400,40350,40350,40350,40300,75
|
||||
20250401,151300,1760926900,40350,40300,40350,40300,80
|
||||
20250401,151200,1757701700,40350,40350,40350,40300,23
|
||||
20250401,151100,1756773700,40350,40400,40400,40300,27
|
||||
20250401,151000,1755683350,40400,40400,40400,40300,21
|
||||
20250401,150900,1754835050,40400,40400,40400,40300,39
|
||||
20250401,150800,1753260550,40400,40350,40400,40350,155
|
||||
20250401,150700,1747005850,40350,40350,40350,40350,39
|
||||
20250401,150600,1745432200,40350,40350,40350,40300,27
|
||||
20250401,150500,1744343250,40350,40300,40450,40300,38
|
||||
20250401,150400,1742810050,40400,40300,40450,40300,5
|
||||
20250401,150300,1742608050,40450,40450,40450,40450,3
|
||||
20250401,150200,1742486700,40350,40350,40450,40350,8
|
||||
20250401,150100,1742163500,40450,40450,40450,40450,2
|
||||
20250401,150000,1742082600,40450,40400,40450,40400,14
|
||||
20250401,145900,1741516900,40500,40450,40500,40400,71
|
||||
20250401,145800,1738645550,40500,40500,40500,40450,6
|
||||
20250401,145700,1738402600,40450,40500,40500,40450,2
|
||||
20250401,145600,1738321650,40500,40500,40500,40500,6
|
||||
20250401,145500,1738078650,40500,40550,40550,40500,5
|
||||
20250401,145400,1737875950,40550,40550,40550,40550,3
|
||||
20250401,145300,1737754300,40500,40550,40550,40500,8
|
||||
20250401,145200,1737430100,40550,40550,40550,40550,2
|
||||
20250401,145100,1737349000,40550,40500,40550,40500,6
|
||||
20250401,145000,1737105900,40500,40550,40550,40500,3
|
||||
20250401,144900,1736984350,40550,40450,40550,40450,61
|
||||
20250401,144800,1734516700,40450,40500,40500,40450,24
|
||||
20250401,144700,1733544800,40500,40450,40500,40450,8
|
||||
20250401,144600,1733221050,40450,40450,40500,40450,225
|
||||
20250401,144500,1724109650,40500,40500,40500,40500,4
|
||||
20250401,144400,1723947650,40450,40475,40500,40450,68
|
||||
20250401,144300,1721194500,40475,40475,40475,40450,64
|
||||
20250401,144200,1718604125,40475,40500,40500,40475,13
|
||||
20250401,144100,1718077900,40450,40450,40450,40450,6
|
||||
20250401,144000,1717835200,40450,40450,40450,40450,5
|
||||
20250401,143900,1717632950,40450,40400,40450,40400,23
|
||||
20250401,143800,1716702650,40450,40500,40500,40450,24
|
||||
20250401,143700,1715730800,40500,40500,40500,40500,4
|
||||
20250401,143600,1715568800,40400,40450,40450,40400,37
|
||||
20250401,143500,1714073700,40400,40500,40500,40400,438
|
||||
20250401,143400,1696357125,40450,40450,40450,40450,68
|
||||
20250401,143300,1693606525,40450,40450,40450,40450,38
|
||||
20250401,143200,1692069425,40400,40450,40450,40400,13
|
||||
20250401,143100,1691544175,40450,40350,40450,40350,146
|
||||
20250401,143000,1685645725,40400,40400,40400,40400,4
|
||||
20250401,142900,1685484125,40400,40350,40400,40350,37
|
||||
20250401,142800,1683991075,40350,40350,40350,40350,4
|
||||
20250401,142700,1683829675,40350,40350,40350,40350,52
|
||||
20250401,142600,1681731475,40350,40300,40350,40300,8
|
||||
20250401,142500,1681408925,40350,40350,40350,40350,4
|
||||
20250401,142400,1681247525,40350,40300,40350,40300,203
|
||||
20250401,142300,1673056625,40300,40350,40350,40300,2
|
||||
20250401,142200,1672975975,40350,40300,40350,40300,4
|
||||
20250401,142100,1672814625,40350,40350,40350,40350,4
|
||||
20250401,142000,1672653225,40350,40100,40350,40100,5
|
||||
20250401,141900,1672451725,40400,40400,40400,40400,4
|
||||
20250401,141800,1672290125,40450,40450,40450,40450,2
|
||||
20250401,141700,1672209225,40200,40450,40450,40200,471
|
||||
20250401,141600,1653188925,40400,40450,40450,40400,10
|
||||
20250401,141500,1652784625,40400,40350,40400,40350,412
|
||||
20250401,141400,1636140675,40350,40400,40400,40350,13
|
||||
20250401,141300,1635616025,40400,40350,40400,40350,41
|
||||
20250401,141200,1633960225,40400,40350,40400,40300,212
|
||||
20250401,141100,1625401475,40350,40350,40350,40350,4
|
||||
20250401,141000,1625240075,40300,40350,40350,40300,206
|
||||
20250401,140900,1616928225,40350,40350,40350,40350,4
|
||||
20250401,140800,1616766825,40300,40300,40300,40300,4
|
||||
20250401,140700,1616605625,40350,40350,40350,40350,3
|
||||
20250401,140600,1616484575,40350,40300,40350,40250,169
|
||||
20250401,140500,1609673825,40250,40250,40250,40250,257
|
||||
20250401,140400,1599329575,40250,40200,40250,40200,5
|
||||
20250401,140300,1599128525,40200,40150,40250,40150,201
|
||||
20250401,140200,1591045225,40150,40100,40150,40100,203
|
||||
20250401,140100,1582900425,40050,40150,40150,40050,115
|
||||
20250401,140000,1578294475,40200,40000,40200,40000,55
|
||||
20250401,135900,1576093475,40150,40150,40150,40150,4
|
||||
20250401,135800,1575932875,40200,40150,40200,40150,204
|
||||
20250401,135700,1567742125,40150,40200,40200,40150,3
|
||||
20250401,135600,1567621575,40200,40200,40200,40150,54
|
||||
20250401,135500,1565453275,40200,40150,40200,40150,5
|
||||
20250401,135400,1565252475,40200,40200,40200,40150,67
|
||||
20250401,135300,1562562225,40200,40200,40200,40150,39
|
||||
20250401,135200,1560994475,40250,40200,40250,40200,7
|
||||
20250401,135100,1560712925,40250,40150,40250,40150,54
|
||||
20250401,135000,1558544425,40200,40250,40250,40200,17
|
||||
20250401,134900,1557860825,40200,40250,40250,40150,107
|
||||
20250401,134800,1553563225,40150,40050,40200,40000,241
|
||||
20250401,134700,1543905325,40050,40050,40050,40050,5
|
||||
20250401,134600,1543705075,40050,40000,40050,40000,57
|
||||
20250401,134500,1541424925,40050,40100,40100,40050,6
|
||||
20250401,134400,1541184525,40100,40000,40100,40000,52
|
||||
20250401,134300,1539104325,40100,40050,40100,40050,55
|
||||
20250401,134200,1536901325,40150,40150,40150,40150,4
|
||||
20250401,134100,1536740725,40150,40200,40200,40100,21
|
||||
20250401,134000,1535897525,40200,40200,40200,40200,2
|
||||
20250401,133900,1535817125,40250,40250,40250,40150,53
|
||||
20250401,133800,1533688875,40250,40250,40250,40250,5
|
||||
20250401,133700,1533487625,40250,40200,40300,40200,530
|
||||
20250401,133600,1512167575,40150,40200,40200,40150,15
|
||||
20250401,133500,1511564725,40250,40200,40250,40200,17
|
||||
20250401,133400,1510881125,40200,40150,40200,40050,587
|
||||
20250401,133300,1487303575,40150,40150,40200,40150,114
|
||||
20250401,133200,1482726375,40050,40200,40200,40050,67
|
||||
20250401,133100,1480042425,40200,40100,40200,40100,52
|
||||
20250401,133000,1477957025,40100,40150,40150,40100,40
|
||||
20250401,132900,1476351225,40150,40200,40200,40150,19
|
||||
20250401,132800,1475588175,40150,40150,40200,40150,26
|
||||
20250401,132700,1474544125,40150,40150,40150,40150,28
|
||||
20250401,132600,1473419925,40250,40050,40250,40050,61
|
||||
20250401,132500,1470974975,40200,40250,40250,40200,8
|
||||
20250401,132400,1470653275,40050,40150,40250,40050,521
|
||||
20250401,132300,1449726675,40150,40150,40150,40150,2
|
||||
20250401,132200,1449646375,40150,40200,40200,40150,22
|
||||
20250401,132100,1448762775,40150,40150,40200,40150,269
|
||||
20250401,132000,1437962275,40150,40200,40200,40150,5
|
||||
20250401,131900,1437761325,40150,40200,40200,40150,55
|
||||
20250401,131800,1435552975,40200,40150,40200,40150,89
|
||||
20250401,131700,1431979575,40150,40050,40150,40050,96
|
||||
20250401,131600,1428132225,40100,40000,40100,40000,150
|
||||
20250401,131500,1422127075,40050,40100,40100,40050,42
|
||||
20250401,131400,1420444775,40100,40050,40100,40050,274
|
||||
20250401,131300,1409470975,40050,40000,40050,40000,18
|
||||
20250401,131200,1408750225,40000,40050,40050,40000,64
|
||||
20250401,131100,1406189850,40050,40050,40050,40050,21
|
||||
20250401,131000,1405348800,40000,40050,40050,40000,67
|
||||
20250401,130900,1402668500,40050,40100,40100,40000,27
|
||||
20250401,130800,1401587250,40100,40050,40100,40050,4
|
||||
20250401,130700,1401426950,40100,40050,40100,40000,403
|
||||
20250401,130600,1385304900,40000,40050,40050,40000,58
|
||||
20250401,130500,1382984800,40100,40050,40150,40000,195
|
||||
20250401,130400,1375177300,40150,40100,40150,40050,378
|
||||
20250401,130300,1360020000,40200,40150,40200,40150,19
|
||||
20250401,130200,1359257000,40150,40100,40150,40050,136
|
||||
20250401,130100,1353805650,40100,40100,40100,40100,2
|
||||
20250401,130000,1353725450,40100,40050,40100,40050,58
|
||||
20250401,125900,1351402400,40100,40050,40100,40050,52
|
||||
20250401,125800,1349319700,40100,40050,40100,40000,289
|
||||
20250401,125700,1337746050,40050,40000,40050,40000,69
|
||||
20250401,125600,1334985100,40000,40050,40050,40000,20
|
||||
20250401,125500,1334184300,40050,40000,40100,40000,19
|
||||
20250401,125400,1333423250,40100,40050,40100,40000,10
|
||||
20250401,125300,1333022850,40000,40150,40150,40000,53
|
||||
20250401,125200,1330902400,40150,40150,40150,40000,54
|
||||
20250401,125100,1328741800,40000,40150,40150,40000,292
|
||||
20250401,125000,1317034500,40100,40150,40150,40100,57
|
||||
20250401,124900,1314748700,40150,40150,40150,40150,2
|
||||
20250401,124800,1314668400,40150,40100,40150,40100,54
|
||||
20250401,124700,1312502800,40150,40000,40150,40000,69
|
||||
20250401,124600,1309740800,40150,40050,40150,40050,19
|
||||
20250401,124500,1308979450,40150,40150,40150,40100,53
|
||||
20250401,124400,1306854000,40200,40200,40200,40200,2
|
||||
20250401,124300,1306773600,40100,40150,40150,40100,55
|
||||
20250401,124200,1304567900,40200,40150,40200,40150,54
|
||||
20250401,124100,1302399600,40150,40150,40150,40150,18
|
||||
20250401,124000,1301676900,40100,40100,40100,40100,50
|
||||
20250401,123900,1299671900,40150,40150,40150,40100,9
|
||||
20250401,123800,1299310600,40150,40200,40200,40100,77
|
||||
20250401,123700,1296221500,40000,40200,40200,40000,409
|
||||
20250401,123600,1279818450,40150,40200,40200,40150,52
|
||||
20250401,123500,1277730550,40200,40200,40200,40150,22
|
||||
20250401,123400,1276846400,40250,40200,40250,40200,169
|
||||
20250401,123300,1270052500,40150,40200,40200,40150,54
|
||||
20250401,123200,1267884200,40150,40150,40150,40100,48
|
||||
20250401,123100,1265957200,40150,40100,40150,40050,52
|
||||
20250401,123000,1263874450,40150,40100,40150,40100,55
|
||||
20250401,122900,1261668700,40150,40100,40150,40100,39
|
||||
20250401,122800,1260104700,40050,40150,40150,40050,312
|
||||
20250401,122700,1247594200,40150,40150,40150,40150,2
|
||||
20250401,122600,1247513900,40100,40100,40150,40100,58
|
||||
20250401,122500,1245187900,40100,40100,40150,40100,55
|
||||
20250401,122400,1242982200,40150,40150,40150,40150,4
|
||||
20250401,122300,1242821600,40100,40100,40200,40100,60
|
||||
20250401,122200,1240415400,40150,40150,40150,40150,1
|
||||
20250401,122100,1240375250,40200,40150,40200,40100,92
|
||||
20250401,122000,1236683750,40150,40150,40150,40150,15
|
||||
20250401,121900,1236081500,40200,40200,40200,40200,3
|
||||
20250401,121800,1235960900,40150,40200,40250,40150,411
|
||||
20250401,121700,1219439550,40250,40200,40250,40200,7
|
||||
20250401,121600,1219157950,40150,40200,40200,40150,270
|
||||
20250401,121500,1208307250,40150,40150,40150,40100,35
|
||||
20250401,121400,1206902050,40150,40200,40200,40150,21
|
||||
20250401,121300,1206058700,40150,40050,40200,40050,57
|
||||
20250401,121200,1203775300,40200,40200,40200,40050,17
|
||||
20250401,121100,1203092050,40150,40100,40150,40050,78
|
||||
20250401,121000,1199967200,40050,40100,40100,40050,6
|
||||
20250401,120900,1199726800,40050,40150,40150,40050,54
|
||||
20250401,120800,1197563700,40150,40050,40150,40050,57
|
||||
20250401,120700,1195280150,40200,40200,40200,40200,4
|
||||
20250401,120600,1195119350,40100,40100,40200,40100,65
|
||||
20250401,120500,1192512650,40150,40250,40250,40150,306
|
||||
20250401,120400,1180210900,40250,40250,40300,40250,9
|
||||
20250401,120300,1179848600,40350,40200,40350,40200,65
|
||||
20250401,120200,1177235300,40250,40200,40250,40200,3
|
||||
20250401,120100,1177114600,40200,40150,40200,40150,86
|
||||
20250401,120000,1173659900,40250,40250,40250,40250,4
|
||||
20250401,115900,1173498900,40150,40250,40250,40150,53
|
||||
20250401,115800,1171370650,40300,40300,40300,40300,2
|
||||
20250401,115700,1171290050,40150,40350,40350,40150,55
|
||||
20250401,115600,1169080800,40350,40150,40350,40150,162
|
||||
20250401,115500,1162573450,40100,40150,40150,40100,7
|
||||
20250401,115400,1162292600,40150,40250,40250,40150,12
|
||||
20250401,115300,1161810600,40250,40250,40250,40250,2
|
||||
20250401,115200,1161730100,40150,40250,40300,40150,106
|
||||
20250401,115100,1157468450,40350,40300,40350,40150,64
|
||||
20250401,115000,1154896550,40350,40300,40350,40150,532
|
||||
20250401,114900,1133503850,40200,40300,40400,40200,332
|
||||
20250401,114800,1120114650,40300,40250,40350,40250,9
|
||||
20250401,114700,1119752150,40250,40250,40250,40200,65
|
||||
20250401,114600,1117138400,40200,40300,40300,40100,119
|
||||
20250401,114500,1112353150,40250,40300,40300,40200,176
|
||||
20250401,114400,1105263700,40300,40150,40300,40100,236
|
||||
20250401,114300,1095771950,40150,40100,40150,40100,7
|
||||
20250401,114200,1095491100,40100,40100,40150,40100,99
|
||||
20250401,114100,1091520600,40100,40100,40100,40050,29
|
||||
20250401,114000,1090357750,40150,40200,40200,40150,19
|
||||
20250401,113900,1089594800,40250,40250,40250,40000,88
|
||||
20250401,113800,1086066000,40250,40250,40250,40250,4
|
||||
20250401,113700,1085905000,39900,40250,40250,39900,77
|
||||
20250401,113600,1082821750,40250,40100,40300,40100,71
|
||||
20250401,113500,1079966150,39900,40100,40100,39900,88
|
||||
20250401,113400,1076448950,39900,40000,40100,39900,647
|
||||
20250401,113300,1050571750,40100,40150,40150,40100,3
|
||||
20250401,113200,1050451350,40000,40200,40200,40000,519
|
||||
20250401,113100,1029632700,40200,40050,40200,40050,66
|
||||
20250401,113000,1026986550,40050,40100,40150,40050,61
|
||||
20250401,112900,1024541850,40150,40150,40150,40050,73
|
||||
20250401,112800,1021615900,40200,40150,40200,40000,229
|
||||
20250401,112700,1012434200,40100,40150,40150,40000,90
|
||||
20250401,112600,1008828400,40150,40100,40200,40100,64
|
||||
20250401,112500,1006259700,40000,40100,40100,40000,51
|
||||
20250401,112400,1004219600,40050,40200,40200,40050,348
|
||||
20250401,112300,990258500,40250,40150,40250,40150,87
|
||||
20250401,112200,986762750,40100,40150,40200,40100,142
|
||||
20250401,112100,981061250,40150,40050,40150,40050,111
|
||||
20250401,112000,976612850,40000,40050,40050,40000,55
|
||||
20250401,111900,974412700,40000,40050,40050,40000,20
|
||||
20250401,111800,973612400,40100,40000,40100,39950,572
|
||||
20250401,111700,950727700,40000,40000,40050,40000,143
|
||||
20250401,111600,945007600,40000,40000,40000,40000,748
|
||||
20250401,111500,915087600,39950,39950,39950,39950,315
|
||||
20250401,111400,902503350,39950,39950,39950,39950,115
|
||||
20250401,111300,897909100,39950,39950,39950,39950,2
|
||||
20250401,111200,897829200,39900,39950,39950,39900,30
|
||||
20250401,111100,896632150,39950,39950,39950,39950,0
|
||||
20250401,111000,896632150,39950,39950,39950,39950,2
|
||||
20250401,110900,896552250,39950,39900,39950,39900,5
|
||||
20250401,110800,896352700,39900,39950,39950,39900,4
|
||||
20250401,110700,896193000,39950,39950,39950,39950,0
|
||||
20250401,110600,896193000,39950,39900,39950,39850,33
|
||||
20250401,110500,894876900,39950,39900,39950,39900,7
|
||||
20250401,110400,894597500,39900,39900,39950,39900,17
|
||||
20250401,110300,893919100,39950,39900,39950,39900,118
|
||||
20250401,110200,889205450,39950,39950,39950,39950,54
|
||||
20250401,110100,887048150,39950,40000,40000,39900,22
|
||||
20250401,110000,886168350,39850,39800,40000,39800,914
|
||||
20250401,105900,849682650,39850,39800,39850,39750,186
|
||||
20250401,105800,842280250,39800,39800,39800,39800,0
|
||||
20250401,105700,842280250,39800,39750,39800,39750,42
|
||||
20250401,105600,840610450,39700,39700,39750,39650,335
|
||||
20250401,105500,827306050,39650,39650,39650,39650,2
|
||||
20250401,105400,827226750,39700,39750,39750,39700,150
|
||||
20250401,105300,821269050,39750,39800,39800,39750,54
|
||||
20250401,105200,819121950,39800,39800,39800,39750,157
|
||||
20250401,105100,812875950,39650,39750,39900,39650,242
|
||||
20250401,105000,803243200,39700,39700,39750,39700,116
|
||||
20250401,104900,798636700,39650,39650,39650,39650,0
|
||||
20250401,104800,798636700,39650,39700,39750,39650,51
|
||||
20250401,104700,796612600,39650,39700,39700,39600,71
|
||||
20250401,104600,793796050,39700,39650,39700,39650,164
|
||||
20250401,104500,787287750,39700,39600,39700,39550,229
|
||||
20250401,104400,778213700,39600,39600,39650,39300,327
|
||||
20250401,104300,765272500,39550,39450,39600,39450,334
|
||||
20250401,104200,752077550,39450,39450,39450,39450,32
|
||||
20250401,104100,750815150,39400,39400,39400,39400,4
|
||||
20250401,104000,750657550,39450,39450,39450,39450,17
|
||||
20250401,103900,749986900,39400,39400,39400,39400,4
|
||||
20250401,103800,749829300,39450,39400,39450,39400,3
|
||||
20250401,103700,749711000,39400,39400,39400,39400,0
|
||||
20250401,103600,749711000,39400,39400,39400,39400,0
|
||||
20250401,103500,749711000,39400,39400,39400,39400,10
|
||||
20250401,103400,749317000,39450,39450,39450,39450,12
|
||||
20250401,103300,748843600,39450,39450,39450,39450,4
|
||||
20250401,103200,748685800,39450,39450,39450,39450,0
|
||||
20250401,103100,748685800,39450,39450,39450,39450,24
|
||||
20250401,103000,747739000,39450,39350,39550,39350,495
|
||||
20250401,102900,728211650,39350,39300,39350,39300,26
|
||||
20250401,102800,727188750,39300,39300,39300,39300,9
|
||||
20250401,102700,726835050,39350,39350,39350,39350,20
|
||||
20250401,102600,726048050,39300,39300,39350,39300,49
|
||||
20250401,102500,724122100,39300,39300,39300,39300,0
|
||||
20250401,102400,724122100,39300,39300,39300,39300,1
|
||||
20250401,102300,724082800,39300,39300,39300,39300,6
|
||||
20250401,102200,723847000,39300,39350,39350,39300,2
|
||||
20250401,102100,723768350,39350,39350,39350,39350,2
|
||||
20250401,102000,723689650,39450,39450,39450,39450,0
|
||||
20250401,101900,723689650,39450,39450,39450,39450,0
|
||||
20250401,101800,723689650,39450,39450,39450,39450,10
|
||||
20250401,101700,723295150,39250,39400,39450,39250,101
|
||||
20250401,101600,719315450,39450,39400,39450,39400,359
|
||||
20250401,101500,705167500,39200,39450,39450,39200,414
|
||||
20250401,101400,688841450,39450,39450,39450,39450,74
|
||||
20250401,101300,685922150,39450,39400,39450,39350,128
|
||||
20250401,101200,680876100,39400,39350,39450,39350,347
|
||||
20250401,101100,667194750,39350,39250,39400,39250,960
|
||||
20250401,101000,629474500,39200,39200,39200,39200,16
|
||||
20250401,100900,628847300,39200,39200,39200,39200,153
|
||||
20250401,100800,622849700,39200,39100,39200,39100,138
|
||||
20250401,100700,617450500,39050,39100,39100,39050,14
|
||||
20250401,100600,616903300,39100,39050,39100,39050,49
|
||||
20250401,100500,614987450,39050,39050,39050,39050,77
|
||||
20250401,100400,611980600,39000,39000,39000,39000,34
|
||||
20250401,100300,610654600,39000,39000,39000,39000,1
|
||||
20250401,100200,610615600,39050,39050,39050,39050,1
|
||||
20250401,100100,610576550,39000,39050,39050,39000,49
|
||||
20250401,100000,608663750,39100,39050,39100,39050,12
|
||||
20250401,095900,608194850,39050,39100,39150,39050,659
|
||||
20250401,095800,582413050,39050,39100,39100,39050,103
|
||||
20250401,095700,578385900,39050,39100,39100,39050,20
|
||||
20250401,095600,577603950,38950,39050,39050,38950,298
|
||||
20250401,095500,565980750,39050,39050,39050,39050,4
|
||||
20250401,095400,565824550,39050,39050,39050,39050,111
|
||||
20250401,095300,561490000,39100,39100,39100,39100,1
|
||||
20250401,095200,561450900,39200,39100,39200,39100,93
|
||||
20250401,095100,557814150,39100,39150,39150,39100,70
|
||||
20250401,095000,555074850,39150,39150,39150,39150,0
|
||||
20250401,094900,555074850,39150,39150,39200,39150,9
|
||||
20250401,094800,554722250,39200,39200,39200,39200,6
|
||||
20250401,094700,554487050,39150,39200,39250,39150,280
|
||||
20250401,094600,543510700,39150,39100,39150,39100,205
|
||||
20250401,094500,535485100,39150,39200,39200,39100,365
|
||||
20250401,094400,521196100,39200,39150,39200,39150,105
|
||||
20250401,094300,517085000,39100,39100,39100,39100,3
|
||||
20250401,094200,516967700,39100,39150,39150,39100,70
|
||||
20250401,094100,514229700,39150,39150,39150,39100,139
|
||||
20250401,094000,508787900,39150,39150,39150,39000,339
|
||||
20250401,093900,495532100,39150,39150,39150,39150,0
|
||||
20250401,093800,495532100,39150,39200,39200,39150,31
|
||||
20250401,093700,494317400,39250,39250,39250,39250,26
|
||||
20250401,093600,493296900,39250,39250,39300,39150,25
|
||||
20250401,093500,492315900,39150,39150,39150,39150,142
|
||||
20250401,093400,486756600,39150,39150,39150,39150,67
|
||||
20250401,093300,484133550,39200,39150,39200,39100,122
|
||||
20250401,093200,479356650,39150,39150,39350,39150,277
|
||||
20250401,093100,468475300,39200,39200,39200,39200,3
|
||||
20250401,093000,468357700,39200,39300,39300,39200,294
|
||||
20250401,092900,456826600,39300,39250,39300,39250,528
|
||||
20250401,092800,436092350,39200,39250,39250,39200,51
|
||||
20250401,092700,434090650,39250,39300,39300,39250,35
|
||||
20250401,092600,432716400,39300,39350,39350,39250,95
|
||||
20250401,092500,428987400,39300,39250,39350,39250,262
|
||||
20250401,092400,418703550,39250,39300,39300,39250,375
|
||||
20250401,092300,403966250,39350,39350,39350,39350,0
|
||||
20250401,092200,403966250,39350,39250,39350,39250,376
|
||||
20250401,092100,389195450,39250,39250,39350,39250,341
|
||||
20250401,092000,375808050,39250,39350,39350,39200,1099
|
||||
20250401,091900,332617800,39400,39450,39450,39400,136
|
||||
20250401,091800,327258750,39350,39400,39400,39350,70
|
||||
20250401,091700,324500900,39400,39400,39400,39400,0
|
||||
20250401,091600,324500900,39400,39450,39450,39400,12
|
||||
20250401,091500,324027750,39400,39450,39450,39350,192
|
||||
20250401,091400,316458050,39450,39525,39525,39450,434
|
||||
20250401,091300,299306650,39450,39500,39500,39450,85
|
||||
20250401,091200,295952900,39500,39550,39550,39500,885
|
||||
20250401,091100,260952700,39600,39500,39600,39450,197
|
||||
20250401,091000,253163450,39600,39600,39650,39450,200
|
||||
20250401,090900,245254500,39550,39600,39600,39550,218
|
||||
20250401,090800,236621850,39600,39600,39700,39550,352
|
||||
20250401,090700,222681400,39600,39600,39600,39550,49
|
||||
20250401,090600,220741050,39500,39550,39550,39500,44
|
||||
20250401,090500,219003000,39500,39500,39550,39500,87
|
||||
20250401,090400,215564900,39500,39300,39500,39300,88
|
||||
20250401,090300,212089700,39300,39350,39350,39250,653
|
||||
20250401,090200,186431300,39600,39700,39700,39350,335
|
||||
20250401,090100,173201000,39700,39800,39800,39650,372
|
||||
20250401,090000,158428600,39800,39300,40100,39300,4022
|
||||
|
Reference in New Issue
Block a user