ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
172670/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204200,914855885,9330,9330,9330,9330,736
20250401,204100,914855885,9330,9330,9330,9330,0
20250401,204000,914855885,9330,9330,9330,9330,0
20250401,203900,914855885,9330,9330,9330,9330,0
20250401,203800,914855885,9330,9330,9330,9330,0
20250401,203700,914855885,9330,9330,9330,9330,0
20250401,203600,914855885,9330,9330,9330,9330,0
20250401,203500,914855885,9330,9330,9330,9330,0
20250401,203400,914855885,9330,9330,9330,9330,0
20250401,203300,914855885,9330,9330,9330,9330,0
20250401,203200,914855885,9330,9330,9330,9330,0
20250401,203100,914855885,9330,9330,9330,9330,0
20250401,203000,914855885,9330,9330,9330,9330,0
20250401,202900,914855885,9330,9330,9330,9330,0
20250401,202800,914855885,9330,9330,9330,9330,0
20250401,202700,914855885,9330,9330,9330,9330,0
20250401,202600,914855885,9330,9330,9330,9330,0
20250401,202500,914855885,9330,9330,9330,9330,0
20250401,202400,914855885,9330,9330,9330,9330,0
20250401,202300,914855885,9330,9330,9330,9330,0
20250401,202200,914855885,9330,9330,9330,9330,0
20250401,202100,914855885,9330,9330,9330,9330,0
20250401,202000,914855885,9330,9330,9330,9330,0
20250401,201900,914855885,9330,9330,9330,9330,0
20250401,201800,914855885,9330,9330,9330,9330,0
20250401,201700,914855885,9330,9330,9330,9330,0
20250401,201600,914855885,9330,9330,9330,9330,0
20250401,201500,914855885,9330,9330,9330,9330,0
20250401,201400,914855885,9330,9330,9330,9330,0
20250401,201300,914855885,9330,9330,9330,9330,0
20250401,201200,914855885,9330,9330,9330,9330,736
20250401,201100,914855885,9330,9330,9330,9330,0
20250401,201000,914855885,9330,9330,9330,9330,0
20250401,200900,914855885,9330,9330,9330,9330,0
20250401,200800,914855885,9330,9330,9330,9330,0
20250401,200700,914855885,9330,9330,9330,9330,0
20250401,200600,914855885,9330,9330,9330,9330,0
20250401,200500,914855885,9330,9330,9330,9330,0
20250401,200400,914855885,9330,9330,9330,9330,0
20250401,200300,914855885,9330,9330,9330,9330,0
20250401,200200,914855885,9330,9330,9330,9330,0
20250401,200100,914855885,9330,9330,9330,9330,0
20250401,200000,914855885,9330,9330,9330,9330,0
20250401,195900,914855885,9330,9330,9330,9330,0
20250401,195800,914855885,9330,9330,9330,9330,0
20250401,195700,914855885,9330,9330,9330,9330,0
20250401,195600,914855885,9330,9330,9330,9330,0
20250401,195500,914855885,9330,9330,9330,9330,0
20250401,195400,914855885,9330,9330,9330,9330,0
20250401,195300,914855885,9330,9330,9330,9330,0
20250401,195200,914855885,9330,9330,9330,9330,0
20250401,195100,914855885,9330,9330,9330,9330,0
20250401,195000,914855885,9330,9330,9330,9330,0
20250401,194900,914855885,9330,9330,9330,9330,0
20250401,194800,914855885,9330,9330,9330,9330,0
20250401,194700,914855885,9330,9330,9330,9330,0
20250401,194600,914855885,9330,9330,9330,9330,0
20250401,194500,914855885,9330,9330,9330,9330,0
20250401,194400,914855885,9330,9330,9330,9330,0
20250401,194300,914855885,9330,9330,9330,9330,0
20250401,194200,914855885,9330,9330,9330,9330,736
20250401,194100,914855885,9330,9330,9330,9330,0
20250401,194000,914855885,9330,9330,9330,9330,0
20250401,193900,914855885,9330,9330,9330,9330,0
20250401,193800,914855885,9330,9330,9330,9330,0
20250401,193700,914855885,9330,9330,9330,9330,0
20250401,193600,914855885,9330,9330,9330,9330,0
20250401,193500,914855885,9330,9330,9330,9330,0
20250401,193400,914855885,9330,9330,9330,9330,0
20250401,193300,914855885,9330,9330,9330,9330,0
20250401,193200,914855885,9330,9330,9330,9330,0
20250401,193100,914855885,9330,9330,9330,9330,0
20250401,193000,914855885,9330,9330,9330,9330,0
20250401,192900,914855885,9330,9330,9330,9330,0
20250401,192800,914855885,9330,9330,9330,9330,0
20250401,192700,914855885,9330,9330,9330,9330,0
20250401,192600,914855885,9330,9330,9330,9330,0
20250401,192500,914855885,9330,9330,9330,9330,0
20250401,192400,914855885,9330,9330,9330,9330,0
20250401,192300,914855885,9330,9330,9330,9330,0
20250401,192200,914855885,9330,9330,9330,9330,0
20250401,192100,914855885,9330,9330,9330,9330,0
20250401,192000,914855885,9330,9330,9330,9330,0
20250401,191900,914855885,9330,9330,9330,9330,0
20250401,191800,914855885,9330,9330,9330,9330,0
20250401,191700,914855885,9330,9330,9330,9330,0
20250401,191600,914855885,9330,9330,9330,9330,0
20250401,191500,914855885,9330,9330,9330,9330,0
20250401,191400,914855885,9330,9330,9330,9330,0
20250401,191300,914855885,9330,9330,9330,9330,0
20250401,191200,914855885,9330,9330,9330,9330,736
20250401,191100,914855885,9330,9330,9330,9330,0
20250401,191000,914855885,9330,9330,9330,9330,0
20250401,190900,914855885,9330,9330,9330,9330,0
20250401,190800,914855885,9330,9330,9330,9330,0
20250401,190700,914855885,9330,9330,9330,9330,0
20250401,190600,914855885,9330,9330,9330,9330,0
20250401,190500,914855885,9330,9330,9330,9330,0
20250401,190400,914855885,9330,9330,9330,9330,0
20250401,190300,914855885,9330,9330,9330,9330,0
20250401,190200,914855885,9330,9330,9330,9330,0
20250401,190100,914855885,9330,9330,9330,9330,0
20250401,190000,914855885,9330,9330,9330,9330,0
20250401,185900,914855885,9330,9330,9330,9330,0
20250401,185800,914855885,9330,9330,9330,9330,0
20250401,185700,914855885,9330,9330,9330,9330,0
20250401,185600,914855885,9330,9330,9330,9330,0
20250401,185500,914855885,9330,9330,9330,9330,0
20250401,185400,914855885,9330,9330,9330,9330,0
20250401,185300,914855885,9330,9330,9330,9330,0
20250401,185200,914855885,9330,9330,9330,9330,0
20250401,185100,914855885,9330,9330,9330,9330,0
20250401,185000,914855885,9330,9330,9330,9330,0
20250401,184900,914855885,9330,9330,9330,9330,0
20250401,184800,914855885,9330,9330,9330,9330,0
20250401,184700,914855885,9330,9330,9330,9330,0
20250401,184600,914855885,9330,9330,9330,9330,0
20250401,184500,914855885,9330,9330,9330,9330,0
20250401,184400,914855885,9330,9330,9330,9330,0
20250401,184300,914855885,9330,9330,9330,9330,0
20250401,184200,914855885,9330,9330,9330,9330,736
20250401,184100,914855885,9330,9330,9330,9330,0
20250401,184000,914855885,9330,9330,9330,9330,0
20250401,183900,914855885,9330,9330,9330,9330,0
20250401,183800,914855885,9330,9330,9330,9330,0
20250401,183700,914855885,9330,9330,9330,9330,0
20250401,183600,914855885,9330,9330,9330,9330,0
20250401,183500,914855885,9330,9330,9330,9330,0
20250401,183400,914855885,9330,9330,9330,9330,0
20250401,183300,914855885,9330,9330,9330,9330,0
20250401,183200,914855885,9330,9330,9330,9330,0
20250401,183100,914855885,9330,9330,9330,9330,0
20250401,183000,914855885,9330,9330,9330,9330,0
20250401,182900,914855885,9330,9330,9330,9330,0
20250401,182800,914855885,9330,9330,9330,9330,0
20250401,182700,914855885,9330,9330,9330,9330,0
20250401,182600,914855885,9330,9330,9330,9330,0
20250401,182500,914855885,9330,9330,9330,9330,0
20250401,182400,914855885,9330,9330,9330,9330,0
20250401,182300,914855885,9330,9330,9330,9330,0
20250401,182200,914855885,9330,9330,9330,9330,0
20250401,182100,914855885,9330,9330,9330,9330,0
20250401,182000,914855885,9330,9330,9330,9330,0
20250401,181900,914855885,9330,9330,9330,9330,0
20250401,181800,914855885,9330,9330,9330,9330,0
20250401,181700,914855885,9330,9330,9330,9330,0
20250401,181600,914855885,9330,9330,9330,9330,0
20250401,181500,914855885,9330,9330,9330,9330,0
20250401,181400,914855885,9330,9330,9330,9330,0
20250401,181300,914855885,9330,9330,9330,9330,0
20250401,181200,914855885,9330,9330,9330,9330,736
20250401,181100,914855885,9330,9330,9330,9330,0
20250401,181000,914855885,9330,9330,9330,9330,0
20250401,180900,914855885,9330,9330,9330,9330,0
20250401,180800,914855885,9330,9330,9330,9330,0
20250401,180700,914855885,9330,9330,9330,9330,0
20250401,180600,914855885,9330,9330,9330,9330,0
20250401,180500,914855885,9330,9330,9330,9330,0
20250401,180400,914855885,9330,9330,9330,9330,0
20250401,180300,914855885,9330,9330,9330,9330,0
20250401,180200,914855885,9330,9330,9330,9330,0
20250401,180100,914855885,9330,9330,9330,9330,0
20250401,180000,914855885,9330,9330,9330,9330,0
20250401,175900,914855885,9330,9330,9330,9330,0
20250401,175800,914855885,9330,9330,9330,9330,0
20250401,175700,914855885,9330,9330,9330,9330,0
20250401,175600,914855885,9330,9330,9330,9330,0
20250401,175500,914855885,9330,9330,9330,9330,0
20250401,175400,914855885,9330,9330,9330,9330,0
20250401,175300,914855885,9330,9330,9330,9330,0
20250401,175200,914855885,9330,9330,9330,9330,0
20250401,175100,914855885,9330,9330,9330,9330,0
20250401,175000,914855885,9330,9330,9330,9330,0
20250401,174900,914855885,9330,9330,9330,9330,0
20250401,174800,914855885,9330,9330,9330,9330,0
20250401,174700,914855885,9330,9330,9330,9330,0
20250401,174600,914855885,9330,9330,9330,9330,0
20250401,174500,914855885,9330,9330,9330,9330,0
20250401,174400,914855885,9330,9330,9330,9330,0
20250401,174300,914855885,9330,9330,9330,9330,0
20250401,174200,914855885,9330,9330,9330,9330,736
20250401,174100,914855885,9330,9330,9330,9330,0
20250401,174000,914855885,9330,9330,9330,9330,0
20250401,173900,914855885,9330,9330,9330,9330,0
20250401,173800,914855885,9330,9330,9330,9330,0
20250401,173700,914855885,9330,9330,9330,9330,0
20250401,173600,914855885,9330,9330,9330,9330,0
20250401,173500,914855885,9330,9330,9330,9330,0
20250401,173400,914855885,9330,9330,9330,9330,0
20250401,173300,914855885,9330,9330,9330,9330,0
20250401,173200,914855885,9330,9330,9330,9330,0
20250401,173100,914855885,9330,9330,9330,9330,0
20250401,173000,914855885,9330,9330,9330,9330,0
20250401,172900,914855885,9330,9330,9330,9330,0
20250401,172800,914855885,9330,9330,9330,9330,0
20250401,172700,914855885,9330,9330,9330,9330,0
20250401,172600,914855885,9330,9330,9330,9330,0
20250401,172500,914855885,9330,9330,9330,9330,0
20250401,172400,914855885,9330,9330,9330,9330,0
20250401,172300,914855885,9330,9330,9330,9330,0
20250401,172200,914855885,9330,9330,9330,9330,0
20250401,172100,914855885,9330,9330,9330,9330,0
20250401,172000,914855885,9330,9330,9330,9330,0
20250401,171900,914855885,9330,9330,9330,9330,0
20250401,171800,914855885,9330,9330,9330,9330,0
20250401,171700,914855885,9330,9330,9330,9330,0
20250401,171600,914855885,9330,9330,9330,9330,0
20250401,171500,914855885,9330,9330,9330,9330,0
20250401,171400,914855885,9330,9330,9330,9330,0
20250401,171300,914855885,9330,9330,9330,9330,0
20250401,171200,914855885,9330,9330,9330,9330,736
20250401,171100,914855885,9330,9330,9330,9330,0
20250401,171000,914855885,9330,9330,9330,9330,0
20250401,170900,914855885,9330,9330,9330,9330,0
20250401,170800,914855885,9330,9330,9330,9330,0
20250401,170700,914855885,9330,9330,9330,9330,0
20250401,170600,914855885,9330,9330,9330,9330,0
20250401,170500,914855885,9330,9330,9330,9330,0
20250401,170400,914855885,9330,9330,9330,9330,0
20250401,170300,914855885,9330,9330,9330,9330,0
20250401,170200,914855885,9330,9330,9330,9330,0
20250401,170100,914855885,9330,9330,9330,9330,0
20250401,170000,914855885,9330,9330,9330,9330,0
20250401,165900,914855885,9330,9330,9330,9330,0
20250401,165800,914855885,9330,9330,9330,9330,0
20250401,165700,914855885,9330,9330,9330,9330,0
20250401,165600,914855885,9330,9330,9330,9330,0
20250401,165500,914855885,9330,9330,9330,9330,0
20250401,165400,914855885,9330,9330,9330,9330,0
20250401,165300,914855885,9330,9330,9330,9330,0
20250401,165200,914855885,9330,9330,9330,9330,0
20250401,165100,914855885,9330,9330,9330,9330,0
20250401,165000,914855885,9330,9330,9330,9330,0
20250401,164900,914855885,9330,9330,9330,9330,0
20250401,164800,914855885,9330,9330,9330,9330,0
20250401,164700,914855885,9330,9330,9330,9330,0
20250401,164600,914855885,9330,9330,9330,9330,0
20250401,164500,914855885,9330,9330,9330,9330,0
20250401,164400,914855885,9330,9330,9330,9330,0
20250401,164300,914855885,9330,9330,9330,9330,0
20250401,164200,914855885,9330,9330,9330,9330,736
20250401,164100,914855885,9330,9330,9330,9330,0
20250401,164000,914855885,9330,9330,9330,9330,0
20250401,163900,914855885,9330,9330,9330,9330,0
20250401,163800,914855885,9330,9330,9330,9330,0
20250401,163700,914855885,9330,9330,9330,9330,0
20250401,163600,914855885,9330,9330,9330,9330,0
20250401,163500,914855885,9330,9330,9330,9330,0
20250401,163400,914855885,9330,9330,9330,9330,0
20250401,163300,914855885,9330,9330,9330,9330,0
20250401,163200,914855885,9330,9330,9330,9330,0
20250401,163100,914855885,9330,9330,9330,9330,0
20250401,163000,914855885,9330,9330,9330,9330,0
20250401,162900,914855885,9330,9330,9330,9330,0
20250401,162800,914855885,9330,9330,9330,9330,0
20250401,162700,914855885,9330,9330,9330,9330,0
20250401,162600,914855885,9330,9330,9330,9330,0
20250401,162500,914855885,9330,9330,9330,9330,0
20250401,162400,914855885,9330,9330,9330,9330,0
20250401,162300,914855885,9330,9330,9330,9330,0
20250401,162200,914855885,9330,9330,9330,9330,0
20250401,162100,914855885,9330,9330,9330,9330,0
20250401,162000,914855885,9330,9330,9330,9330,0
20250401,161900,914855885,9330,9330,9330,9330,0
20250401,161800,914855885,9330,9330,9330,9330,0
20250401,161700,914855885,9330,9330,9330,9330,0
20250401,161600,914855885,9330,9330,9330,9330,0
20250401,161500,914855885,9330,9330,9330,9330,0
20250401,161400,914855885,9330,9330,9330,9330,0
20250401,161300,914855885,9330,9330,9330,9330,0
20250401,161200,914855885,9330,9330,9330,9330,736
20250401,161100,914855885,9330,9330,9330,9330,0
20250401,161000,914855885,9330,9330,9330,9330,0
20250401,160900,914855885,9330,9330,9330,9330,0
20250401,160800,914855885,9330,9330,9330,9330,0
20250401,160700,914855885,9330,9330,9330,9330,0
20250401,160600,914855885,9330,9330,9330,9330,0
20250401,160500,914855885,9330,9330,9330,9330,0
20250401,160400,914855885,9330,9330,9330,9330,0
20250401,160300,914855885,9330,9330,9330,9330,0
20250401,160200,914855885,9330,9330,9330,9330,0
20250401,160100,914855885,9330,9330,9330,9330,0
20250401,160000,914855885,9330,9330,9330,9330,0
20250401,155900,914855885,9330,9330,9330,9330,0
20250401,155800,914855885,9330,9330,9330,9330,0
20250401,155700,914855885,9330,9330,9330,9330,0
20250401,155600,914855885,9330,9330,9330,9330,0
20250401,155500,914855885,9330,9330,9330,9330,0
20250401,155400,914855885,9330,9330,9330,9330,0
20250401,155300,914855885,9330,9330,9330,9330,0
20250401,155200,914855885,9330,9330,9330,9330,0
20250401,155100,914855885,9330,9330,9330,9330,0
20250401,155000,914855885,9330,9330,9330,9330,0
20250401,154900,914855885,9330,9330,9330,9330,0
20250401,154800,914855885,9330,9330,9330,9330,0
20250401,154700,914855885,9330,9330,9330,9330,0
20250401,154600,914855885,9330,9330,9330,9330,0
20250401,154500,914855885,9330,9330,9330,9330,0
20250401,154400,914855885,9330,9330,9330,9330,0
20250401,154300,914855885,9330,9330,9330,9330,0
20250401,154200,914855885,9330,9330,9330,9330,736
20250401,154100,914855885,9330,9330,9330,9330,0
20250401,154000,914855885,9330,9330,9330,9330,0
20250401,153900,914855885,9330,9330,9330,9330,0
20250401,153800,914855885,9330,9330,9330,9330,0
20250401,153700,914855885,9330,9330,9330,9330,0
20250401,153600,914855885,9330,9330,9330,9330,0
20250401,153500,914855885,9330,9330,9330,9330,0
20250401,153400,914855885,9330,9330,9330,9330,0
20250401,153300,914855885,9330,9330,9330,9330,0
20250401,153200,914855885,9330,9330,9330,9330,0
20250401,153100,914855885,9330,9330,9330,9330,0
20250401,153000,914855885,9330,9330,9330,9330,736
20250401,152900,907989005,9340,9340,9340,9340,0
20250401,152800,907989005,9340,9340,9340,9340,0
20250401,152700,907989005,9340,9340,9340,9340,0
20250401,152600,907989005,9340,9340,9340,9340,0
20250401,152500,907989005,9340,9340,9340,9340,0
20250401,152400,907989005,9340,9340,9340,9340,0
20250401,152300,907989005,9340,9340,9340,9340,0
20250401,152200,907989005,9340,9340,9340,9340,0
20250401,152100,907989005,9340,9340,9340,9340,0
20250401,152000,907989005,9340,9340,9340,9340,0
20250401,151900,907989005,9340,9320,9340,9320,954
20250401,151800,899089175,9320,9320,9320,9320,583
20250401,151700,893655615,9310,9320,9320,9310,2
20250401,151600,893636985,9310,9350,9350,9310,314
20250401,151500,890709545,9350,9350,9350,9350,193
20250401,151400,888904995,9350,9360,9370,9350,547
20250401,151300,883785075,9360,9350,9360,9350,925
20250401,151200,875136315,9330,9340,9340,9330,233
20250401,151100,872960205,9340,9340,9340,9340,92
20250401,151000,872100925,9340,9330,9340,9330,4
20250401,150900,872063585,9340,9330,9340,9330,2
20250401,150800,872044915,9340,9330,9340,9330,6
20250401,150700,871988895,9340,9340,9340,9340,1
20250401,150600,871979555,9340,9340,9340,9340,161
20250401,150500,870475815,9340,9340,9340,9310,50
20250401,150400,870009735,9350,9330,9350,9310,1119
20250401,150300,859575135,9360,9360,9360,9360,50
20250401,150200,859107135,9330,9340,9350,9330,1152
20250401,150100,848347935,9360,9360,9360,9360,0
20250401,150000,848347935,9360,9355,9360,9350,96
20250401,145900,847450145,9360,9350,9360,9350,130
20250401,145800,846234010,9360,9360,9360,9360,0
20250401,145700,846234010,9360,9360,9360,9360,0
20250401,145600,846234010,9360,9360,9360,9360,0
20250401,145500,846234010,9360,9330,9360,9330,131
20250401,145400,845011690,9330,9330,9330,9330,1007
20250401,145300,835616380,9330,9330,9330,9330,0
20250401,145200,835616380,9330,9320,9330,9320,3
20250401,145100,835588410,9330,9320,9330,9320,32
20250401,145000,835290160,9315,9315,9315,9315,2
20250401,144900,835271530,9320,9320,9320,9320,2
20250401,144800,835252890,9320,9320,9320,9320,1
20250401,144700,835243570,9315,9320,9320,9310,13
20250401,144600,835122480,9320,9310,9320,9310,572
20250401,144500,829791460,9320,9320,9320,9320,0
20250401,144400,829791460,9320,9320,9320,9320,1
20250401,144300,829782140,9300,9310,9320,9300,104
20250401,144200,828814870,9320,9320,9320,9320,15
20250401,144100,828675070,9320,9310,9320,9310,104
20250401,144000,827705820,9320,9320,9320,9320,1
20250401,143900,827696500,9310,9310,9320,9310,218
20250401,143800,825664910,9310,9310,9320,9300,5
20250401,143700,825618360,9310,9310,9310,9310,1
20250401,143600,825609050,9310,9310,9310,9310,52
20250401,143500,825124930,9320,9310,9320,9310,100
20250401,143400,824192950,9320,9320,9320,9320,0
20250401,143300,824192950,9320,9320,9320,9320,2
20250401,143200,824174310,9320,9310,9320,9310,1190
20250401,143100,813095090,9310,9310,9310,9310,1
20250401,143000,813085780,9300,9310,9310,9300,21
20250401,142900,812890380,9310,9310,9310,9300,4
20250401,142800,812853160,9300,9300,9300,9300,300
20250401,142700,810063160,9300,9310,9310,9300,52
20250401,142600,809579060,9305,9305,9305,9305,0
20250401,142500,809579060,9305,9305,9305,9305,1
20250401,142400,809569755,9300,9300,9300,9300,0
20250401,142300,809569755,9300,9300,9300,9300,26
20250401,142200,809327955,9310,9320,9320,9310,50
20250401,142100,808862245,9320,9320,9330,9320,412
20250401,142000,805019355,9330,9310,9330,9310,936
20250401,141900,796292305,9320,9310,9320,9310,344
20250401,141800,793089595,9310,9290,9310,9290,954
20250401,141700,784222605,9280,9280,9280,9280,31
20250401,141600,783934925,9280,9280,9280,9280,2
20250401,141500,783916365,9270,9270,9270,9270,300
20250401,141400,781135365,9270,9270,9270,9270,3
20250401,141300,781107555,9280,9280,9280,9280,2
20250401,141200,781088995,9280,9280,9280,9280,7
20250401,141100,781024035,9290,9290,9290,9290,8
20250401,141000,780949715,9290,9290,9290,9290,1
20250401,140900,780940425,9280,9280,9280,9280,2
20250401,140800,780921865,9290,9280,9290,9280,51
20250401,140700,780448095,9290,9290,9290,9290,0
20250401,140600,780448095,9290,9290,9290,9290,2
20250401,140500,780429515,9280,9280,9280,9280,2
20250401,140400,780410955,9260,9260,9260,9260,0
20250401,140300,780410955,9260,9250,9260,9250,478
20250401,140200,775984695,9250,9250,9250,9250,53
20250401,140100,775494445,9250,9250,9250,9250,47
20250401,140000,775059695,9250,9250,9250,9250,48
20250401,135900,774615695,9260,9260,9260,9260,4
20250401,135800,774578655,9260,9260,9260,9260,2
20250401,135700,774560135,9260,9260,9260,9260,2
20250401,135600,774541615,9270,9270,9270,9270,0
20250401,135500,774541615,9270,9270,9270,9270,33
20250401,135400,774235705,9270,9260,9270,9260,3
20250401,135300,774207915,9270,9270,9270,9250,202
20250401,135200,772339375,9260,9260,9260,9260,16
20250401,135100,772191215,9270,9270,9270,9270,0
20250401,135000,772191215,9270,9260,9270,9260,50
20250401,134900,771727745,9270,9270,9270,9270,0
20250401,134800,771727745,9270,9270,9270,9270,500
20250401,134700,767092745,9270,9230,9270,9230,485
20250401,134600,762612215,9230,9230,9230,9220,107
20250401,134500,761624635,9230,9230,9230,9230,31
20250401,134400,761338505,9230,9230,9230,9230,0
20250401,134300,761338505,9230,9230,9230,9230,46
20250401,134200,760913925,9230,9230,9230,9230,265
20250401,134100,758467975,9230,9230,9230,9230,0
20250401,134000,758467975,9230,9240,9240,9230,238
20250401,133900,756270335,9240,9240,9240,9240,0
20250401,133800,756270335,9240,9230,9240,9230,22
20250401,133700,756067075,9230,9240,9240,9230,229
20250401,133600,753951165,9240,9230,9240,9230,35
20250401,133500,753627785,9240,9240,9240,9240,0
20250401,133400,753627785,9240,9240,9240,9240,100
20250401,133300,752703785,9230,9230,9230,9230,2
20250401,133200,752685325,9250,9250,9250,9250,0
20250401,133100,752685325,9250,9250,9250,9250,0
20250401,133000,752685325,9250,9250,9250,9250,186
20250401,132900,750964825,9250,9240,9250,9240,5
20250401,132800,750918595,9270,9270,9270,9270,0
20250401,132700,750918595,9270,9270,9270,9270,0
20250401,132600,750918595,9270,9270,9270,9270,0
20250401,132500,750918595,9270,9270,9270,9270,0
20250401,132400,750918595,9270,9270,9270,9270,0
20250401,132300,750918595,9270,9270,9270,9270,0
20250401,132200,750918595,9270,9270,9270,9270,0
20250401,132100,750918595,9270,9270,9270,9270,0
20250401,132000,750918595,9270,9240,9270,9240,82
20250401,131900,750160035,9220,9220,9220,9220,2
20250401,131800,750141595,9250,9250,9250,9250,0
20250401,131700,750141595,9250,9230,9250,9230,863
20250401,131600,742174775,9230,9230,9230,9230,1
20250401,131500,742165545,9220,9220,9220,9220,9
20250401,131400,742082565,9220,9230,9230,9220,3
20250401,131300,742054885,9230,9230,9230,9230,0
20250401,131200,742054885,9230,9220,9240,9220,211
20250401,131100,740107275,9230,9230,9230,9230,15
20250401,131000,739968825,9240,9210,9240,9210,571
20250401,130900,734707965,9210,9200,9210,9200,4
20250401,130800,734671145,9200,9200,9200,9200,8
20250401,130700,734597545,9200,9200,9200,9190,482
20250401,130600,730163935,9200,9210,9210,9200,346
20250401,130500,726978295,9220,9220,9220,9220,338
20250401,130400,723861935,9230,9230,9230,9230,10
20250401,130300,723769635,9250,9250,9250,9250,0
20250401,130200,723769635,9250,9230,9250,9220,1090
20250401,130100,713709675,9250,9240,9250,9240,256
20250401,130000,711344225,9230,9220,9230,9220,506
20250401,125900,706673945,9230,9220,9240,9220,9
20250401,125800,706590875,9230,9230,9230,9230,2
20250401,125700,706572415,9250,9250,9250,9250,0
20250401,125600,706572415,9250,9220,9250,9220,535
20250401,125500,701630275,9240,9220,9240,9210,157
20250401,125400,700182765,9240,9220,9240,9220,38
20250401,125300,699832385,9220,9240,9240,9220,46
20250401,125200,699408085,9260,9260,9260,9260,0
20250401,125100,699408085,9260,9260,9260,9260,0
20250401,125000,699408085,9260,9220,9260,9220,20
20250401,124900,699223645,9270,9270,9270,9270,1
20250401,124800,699214375,9240,9280,9280,9240,663
20250401,124700,693082505,9260,9270,9270,9260,628
20250401,124600,687267205,9280,9270,9280,9270,355
20250401,124500,683976345,9280,9280,9280,9280,1
20250401,124400,683967065,9280,9280,9280,9280,561
20250401,124300,678760985,9300,9300,9300,9300,1
20250401,124200,678751685,9290,9280,9290,9280,156
20250401,124100,677303915,9290,9290,9290,9290,0
20250401,124000,677303915,9290,9290,9290,9290,1
20250401,123900,677294625,9280,9290,9300,9280,14
20250401,123800,677164565,9290,9290,9290,9290,0
20250401,123700,677164565,9290,9290,9290,9290,4
20250401,123600,677127405,9280,9290,9290,9280,60
20250401,123500,676570135,9290,9290,9290,9290,3
20250401,123400,676542265,9290,9290,9290,9290,2
20250401,123300,676523685,9300,9300,9300,9300,0
20250401,123200,676523685,9300,9300,9300,9300,118
20250401,123100,675426285,9280,9300,9300,9280,223
20250401,123000,673356805,9290,9280,9290,9280,93
20250401,122900,672493085,9280,9280,9280,9280,44
20250401,122800,672084765,9270,9280,9280,9270,112
20250401,122700,671045505,9280,9280,9280,9280,59
20250401,122600,670497985,9280,9280,9280,9280,102
20250401,122500,669551425,9290,9280,9290,9280,110
20250401,122400,668530525,9290,9290,9290,9290,2
20250401,122300,668511945,9300,9300,9300,9300,53
20250401,122200,668019045,9300,9300,9300,9300,36
20250401,122100,667684245,9300,9300,9300,9300,0
20250401,122000,667684245,9300,9300,9300,9300,0
20250401,121900,667684245,9300,9300,9300,9300,0
20250401,121800,667684245,9300,9330,9330,9260,3578
20250401,121700,634416045,9330,9330,9330,9330,209
20250401,121600,632466075,9330,9330,9350,9330,41
20250401,121500,632083525,9340,9340,9340,9340,2
20250401,121400,632064845,9330,9330,9330,9330,1
20250401,121300,632055515,9330,9330,9330,9330,742
20250401,121200,625132655,9320,9330,9330,9320,172
20250401,121100,623528115,9330,9310,9330,9310,212
20250401,121000,621553825,9320,9320,9320,9320,40
20250401,120900,621181025,9300,9300,9300,9300,0
20250401,120800,621181025,9300,9300,9300,9300,0
20250401,120700,621181025,9300,9310,9320,9300,90
20250401,120600,620342925,9310,9310,9310,9310,20
20250401,120500,620156725,9310,9320,9320,9310,77
20250401,120400,619439505,9320,9340,9340,9320,104
20250401,120300,618469495,9330,9330,9330,9330,121
20250401,120200,617340565,9310,9310,9310,9310,0
20250401,120100,617340565,9310,9310,9310,9310,2
20250401,120000,617321945,9320,9300,9320,9300,118
20250401,115900,616222585,9300,9300,9300,9300,0
20250401,115800,616222585,9300,9310,9310,9300,1025
20250401,115700,606689685,9310,9320,9320,9310,132
20250401,115600,605460465,9340,9340,9340,9340,0
20250401,115500,605460465,9340,9340,9340,9340,0
20250401,115400,605460465,9340,9300,9340,9300,266
20250401,115300,602986625,9310,9310,9310,9310,14
20250401,115200,602856285,9310,9310,9310,9310,16
20250401,115100,602707325,9300,9300,9300,9300,60
20250401,115000,602149325,9350,9320,9350,9310,57
20250401,114900,601618275,9360,9330,9360,9310,84
20250401,114800,600834975,9340,9350,9360,9340,135
20250401,114700,599571535,9360,9360,9360,9340,11
20250401,114600,599468675,9360,9360,9360,9360,17
20250401,114500,599309555,9370,9370,9370,9370,5
20250401,114400,599262705,9380,9380,9380,9380,0
20250401,114300,599262705,9380,9380,9390,9310,1132
20250401,114200,588698035,9390,9360,9390,9360,603
20250401,114100,583039585,9360,9340,9360,9340,79
20250401,114000,582300475,9360,9330,9360,9320,86
20250401,113900,581498415,9380,9380,9380,9340,2497
20250401,113800,558171335,9350,9370,9380,9350,157
20250401,113700,556701885,9380,9380,9380,9360,19
20250401,113600,556523725,9370,9390,9390,9370,256
20250401,113500,554124385,9390,9400,9400,9390,178
20250401,113400,552452945,9390,9400,9400,9390,4
20250401,113300,552415365,9400,9370,9400,9370,101
20250401,113200,551468845,9400,9370,9400,9370,90
20250401,113100,550625475,9400,9400,9400,9400,2
20250401,113000,550606675,9390,9390,9410,9390,235
20250401,112900,548398265,9400,9390,9400,9390,434
20250401,112800,544319485,9390,9380,9390,9380,54
20250401,112700,543812485,9390,9390,9390,9390,22
20250401,112600,543605905,9390,9370,9390,9370,46
20250401,112500,543174235,9380,9380,9380,9380,13
20250401,112400,543052295,9380,9380,9380,9380,14
20250401,112300,542920975,9390,9360,9390,9360,327
20250401,112200,539856945,9360,9360,9360,9360,8
20250401,112100,539782065,9370,9360,9370,9330,83
20250401,112000,539006345,9370,9370,9370,9370,31
20250401,111900,538715875,9370,9380,9380,9370,64
20250401,111800,538115815,9390,9360,9390,9360,649
20250401,111700,532025765,9310,9310,9310,9310,0
20250401,111600,532025765,9310,9360,9380,9310,349
20250401,111500,528758855,9360,9330,9360,9310,683
20250401,111400,522375205,9330,9320,9330,9320,570
20250401,111300,517057125,9330,9330,9330,9330,0
20250401,111200,517057125,9330,9330,9330,9330,3
20250401,111100,517029135,9330,9330,9330,9330,431
20250401,111000,513007905,9330,9320,9330,9300,68
20250401,110900,512375345,9300,9300,9330,9300,623
20250401,110800,506581385,9300,9330,9340,9300,316
20250401,110700,503632605,9330,9330,9340,9330,40
20250401,110600,503259385,9340,9330,9340,9310,1155
20250401,110500,492486215,9330,9320,9330,9320,232
20250401,110400,490323915,9320,9300,9320,9300,607
20250401,110300,484673815,9310,9300,9310,9300,503
20250401,110200,479995465,9260,9300,9300,9260,247
20250401,110100,477706365,9300,9260,9300,9260,1009
20250401,110000,468343455,9270,9210,9270,9210,398
20250401,105900,464657855,9260,9260,9260,9260,12
20250401,105800,464546735,9270,9270,9270,9270,1
20250401,105700,464537465,9270,9240,9270,9240,626
20250401,105600,458746685,9250,9250,9250,9240,11
20250401,105500,458644965,9250,9230,9250,9200,1300
20250401,105400,446671885,9230,9230,9230,9230,1
20250401,105300,446662655,9250,9230,9260,9230,532
20250401,105200,441745515,9190,9200,9200,9190,211
20250401,105100,439804415,9240,9230,9240,9230,30
20250401,105000,439527415,9240,9240,9240,9240,2
20250401,104900,439508935,9240,9200,9240,9190,184
20250401,104800,437813975,9250,9250,9250,9230,371
20250401,104700,434386565,9230,9230,9240,9170,543
20250401,104600,429378595,9230,9180,9230,9180,519
20250401,104500,424600715,9180,9170,9180,9170,12
20250401,104400,424490575,9180,9160,9180,9150,437
20250401,104300,420488795,9070,9120,9140,9070,676
20250401,104200,414333215,9140,9090,9140,9090,139
20250401,104100,413069655,9150,9150,9150,9150,0
20250401,104000,413069655,9150,9150,9150,9150,0
20250401,103900,413069655,9150,9150,9150,9150,0
20250401,103800,413069655,9150,9140,9150,9140,32
20250401,103700,412776965,9160,9160,9160,9160,0
20250401,103600,412776965,9160,9160,9160,9160,0
20250401,103500,412776965,9160,9160,9160,9160,121
20250401,103400,411668605,9160,9130,9160,9090,309
20250401,103300,408850515,9170,9170,9170,9170,30
20250401,103200,408575415,9180,9180,9180,9180,12
20250401,103100,408465255,9130,9190,9190,9130,23
20250401,103000,408254605,9190,9150,9190,9130,12
20250401,102900,408144825,9190,9170,9190,9170,3
20250401,102800,408117295,9180,9160,9190,9160,116
20250401,102700,407054505,9160,9160,9160,9150,20
20250401,102600,406871385,9160,9160,9160,9160,1
20250401,102500,406862225,9160,9160,9160,9150,23
20250401,102400,406651565,9160,9190,9190,9160,10
20250401,102300,406559845,9180,9180,9190,9180,27
20250401,102200,406311935,9190,9190,9190,9190,0
20250401,102100,406311935,9190,9200,9200,9190,16
20250401,102000,406164855,9230,9230,9230,9230,13
20250401,101900,406044865,9230,9160,9230,9160,41
20250401,101800,405667835,9230,9200,9230,9200,69
20250401,101700,405031535,9240,9250,9250,9200,377
20250401,101600,401557075,9250,9250,9250,9240,101
20250401,101500,400622885,9240,9240,9240,9240,200
20250401,101400,398774885,9240,9240,9240,9240,1
20250401,101300,398765645,9250,9230,9250,9230,216
20250401,101200,396771625,9230,9210,9230,9210,316
20250401,101100,393859225,9220,9200,9220,9200,819
20250401,101000,386317315,9200,9200,9200,9200,28
20250401,100900,386059715,9190,9160,9210,9160,1786
20250401,100800,369641795,9150,9150,9160,9150,3
20250401,100700,369614335,9150,9140,9150,9140,14
20250401,100600,369486265,9140,9140,9140,9140,0
20250401,100500,369486265,9140,9130,9140,9130,90
20250401,100400,368663685,9090,9140,9140,9090,13
20250401,100300,368544915,9140,9100,9140,9100,396
20250401,100200,364933525,9110,9110,9110,9080,702
20250401,100100,358559305,9100,9060,9100,9060,296
20250401,100000,355874545,9020,9080,9080,9010,689
20250401,095900,349661505,9020,9050,9050,9020,1149
20250401,095800,339285965,9060,9070,9070,9060,972
20250401,095700,330479085,9070,9070,9070,9070,10
20250401,095600,330388385,9080,9080,9080,9080,924
20250401,095500,321998465,9080,9090,9090,9080,323
20250401,095400,319063865,9090,9100,9100,9060,523
20250401,095300,314320885,9080,9130,9130,9080,161
20250401,095200,312858830,9080,9090,9090,9080,1000
20250401,095100,303772860,9130,9110,9150,9090,527
20250401,095000,298967820,9150,9140,9150,9140,136
20250401,094900,297724670,9150,9140,9150,9130,14
20250401,094800,297596720,9140,9140,9140,9110,8
20250401,094700,297523750,9140,9130,9140,9130,4
20250401,094600,297487220,9100,9100,9100,9100,100
20250401,094500,296577220,9160,9160,9160,9160,0
20250401,094400,296577220,9160,9160,9160,9160,11
20250401,094300,296476460,9160,9090,9160,9070,1104
20250401,094200,286453130,9160,9130,9160,9090,721
20250401,094100,279894140,9190,9190,9190,9190,1
20250401,094000,279884950,9130,9120,9130,9090,213
20250401,093900,277945110,9090,9090,9090,9090,182
20250401,093800,276290730,9130,9130,9130,9130,0
20250401,093700,276290730,9130,9080,9130,9080,323
20250401,093600,273357030,9080,9130,9130,9080,452
20250401,093500,269252770,9080,9130,9130,9080,21
20250401,093400,269062000,9080,9080,9130,9080,970
20250401,093300,260241390,9110,9120,9120,9080,823
20250401,093200,252750120,9120,9140,9200,9120,1192
20250401,093100,241861700,9200,9200,9200,9170,4
20250401,093000,241824930,9200,9210,9210,9150,423
20250401,092900,237951690,9210,9210,9210,9170,134
20250401,092800,236721450,9160,9170,9170,9160,260
20250401,092700,234338530,9210,9200,9210,9180,154
20250401,092600,232924090,9210,9210,9210,9210,42
20250401,092500,232537270,9200,9220,9220,9200,2428
20250401,092400,210154520,9220,9220,9220,9220,6
20250401,092300,210099200,9220,9280,9280,9220,1608
20250401,092200,195234440,9270,9270,9270,9270,652
20250401,092100,189190400,9270,9270,9270,9270,6
20250401,092000,189134780,9270,9270,9270,9270,5
20250401,091900,189088430,9300,9270,9300,9260,1482
20250401,091800,175346270,9310,9310,9310,9310,1
20250401,091700,175336960,9310,9290,9310,9290,110
20250401,091600,174313760,9240,9260,9260,9240,1000
20250401,091500,165060600,9260,9290,9290,9260,76
20250401,091400,164356270,9300,9300,9300,9300,701
20250401,091300,157836970,9250,9250,9250,9250,0
20250401,091200,157836970,9250,9260,9260,9250,509
20250401,091100,153128520,9250,9250,9250,9250,300
20250401,091000,150353520,9340,9320,9340,9320,520
20250401,090900,145504290,9320,9300,9330,9240,1143
20250401,090800,134862780,9230,9230,9310,9230,1375
20250401,090700,122095130,9320,9300,9320,9300,700
20250401,090600,115582610,9300,9210,9300,9160,1769
20250401,090500,99228650,9210,9190,9210,9160,107
20250401,090400,98247370,9220,9200,9220,9200,222
20250401,090300,96200630,9200,9210,9210,9200,231
20250401,090200,94073260,9220,9210,9220,9140,401
20250401,090100,90385600,9200,9340,9340,9120,1356
20250401,090000,77869930,9180,9080,9390,9080,7730
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204200 914855885 9330 9330 9330 9330 736
3 20250401 204100 914855885 9330 9330 9330 9330 0
4 20250401 204000 914855885 9330 9330 9330 9330 0
5 20250401 203900 914855885 9330 9330 9330 9330 0
6 20250401 203800 914855885 9330 9330 9330 9330 0
7 20250401 203700 914855885 9330 9330 9330 9330 0
8 20250401 203600 914855885 9330 9330 9330 9330 0
9 20250401 203500 914855885 9330 9330 9330 9330 0
10 20250401 203400 914855885 9330 9330 9330 9330 0
11 20250401 203300 914855885 9330 9330 9330 9330 0
12 20250401 203200 914855885 9330 9330 9330 9330 0
13 20250401 203100 914855885 9330 9330 9330 9330 0
14 20250401 203000 914855885 9330 9330 9330 9330 0
15 20250401 202900 914855885 9330 9330 9330 9330 0
16 20250401 202800 914855885 9330 9330 9330 9330 0
17 20250401 202700 914855885 9330 9330 9330 9330 0
18 20250401 202600 914855885 9330 9330 9330 9330 0
19 20250401 202500 914855885 9330 9330 9330 9330 0
20 20250401 202400 914855885 9330 9330 9330 9330 0
21 20250401 202300 914855885 9330 9330 9330 9330 0
22 20250401 202200 914855885 9330 9330 9330 9330 0
23 20250401 202100 914855885 9330 9330 9330 9330 0
24 20250401 202000 914855885 9330 9330 9330 9330 0
25 20250401 201900 914855885 9330 9330 9330 9330 0
26 20250401 201800 914855885 9330 9330 9330 9330 0
27 20250401 201700 914855885 9330 9330 9330 9330 0
28 20250401 201600 914855885 9330 9330 9330 9330 0
29 20250401 201500 914855885 9330 9330 9330 9330 0
30 20250401 201400 914855885 9330 9330 9330 9330 0
31 20250401 201300 914855885 9330 9330 9330 9330 0
32 20250401 201200 914855885 9330 9330 9330 9330 736
33 20250401 201100 914855885 9330 9330 9330 9330 0
34 20250401 201000 914855885 9330 9330 9330 9330 0
35 20250401 200900 914855885 9330 9330 9330 9330 0
36 20250401 200800 914855885 9330 9330 9330 9330 0
37 20250401 200700 914855885 9330 9330 9330 9330 0
38 20250401 200600 914855885 9330 9330 9330 9330 0
39 20250401 200500 914855885 9330 9330 9330 9330 0
40 20250401 200400 914855885 9330 9330 9330 9330 0
41 20250401 200300 914855885 9330 9330 9330 9330 0
42 20250401 200200 914855885 9330 9330 9330 9330 0
43 20250401 200100 914855885 9330 9330 9330 9330 0
44 20250401 200000 914855885 9330 9330 9330 9330 0
45 20250401 195900 914855885 9330 9330 9330 9330 0
46 20250401 195800 914855885 9330 9330 9330 9330 0
47 20250401 195700 914855885 9330 9330 9330 9330 0
48 20250401 195600 914855885 9330 9330 9330 9330 0
49 20250401 195500 914855885 9330 9330 9330 9330 0
50 20250401 195400 914855885 9330 9330 9330 9330 0
51 20250401 195300 914855885 9330 9330 9330 9330 0
52 20250401 195200 914855885 9330 9330 9330 9330 0
53 20250401 195100 914855885 9330 9330 9330 9330 0
54 20250401 195000 914855885 9330 9330 9330 9330 0
55 20250401 194900 914855885 9330 9330 9330 9330 0
56 20250401 194800 914855885 9330 9330 9330 9330 0
57 20250401 194700 914855885 9330 9330 9330 9330 0
58 20250401 194600 914855885 9330 9330 9330 9330 0
59 20250401 194500 914855885 9330 9330 9330 9330 0
60 20250401 194400 914855885 9330 9330 9330 9330 0
61 20250401 194300 914855885 9330 9330 9330 9330 0
62 20250401 194200 914855885 9330 9330 9330 9330 736
63 20250401 194100 914855885 9330 9330 9330 9330 0
64 20250401 194000 914855885 9330 9330 9330 9330 0
65 20250401 193900 914855885 9330 9330 9330 9330 0
66 20250401 193800 914855885 9330 9330 9330 9330 0
67 20250401 193700 914855885 9330 9330 9330 9330 0
68 20250401 193600 914855885 9330 9330 9330 9330 0
69 20250401 193500 914855885 9330 9330 9330 9330 0
70 20250401 193400 914855885 9330 9330 9330 9330 0
71 20250401 193300 914855885 9330 9330 9330 9330 0
72 20250401 193200 914855885 9330 9330 9330 9330 0
73 20250401 193100 914855885 9330 9330 9330 9330 0
74 20250401 193000 914855885 9330 9330 9330 9330 0
75 20250401 192900 914855885 9330 9330 9330 9330 0
76 20250401 192800 914855885 9330 9330 9330 9330 0
77 20250401 192700 914855885 9330 9330 9330 9330 0
78 20250401 192600 914855885 9330 9330 9330 9330 0
79 20250401 192500 914855885 9330 9330 9330 9330 0
80 20250401 192400 914855885 9330 9330 9330 9330 0
81 20250401 192300 914855885 9330 9330 9330 9330 0
82 20250401 192200 914855885 9330 9330 9330 9330 0
83 20250401 192100 914855885 9330 9330 9330 9330 0
84 20250401 192000 914855885 9330 9330 9330 9330 0
85 20250401 191900 914855885 9330 9330 9330 9330 0
86 20250401 191800 914855885 9330 9330 9330 9330 0
87 20250401 191700 914855885 9330 9330 9330 9330 0
88 20250401 191600 914855885 9330 9330 9330 9330 0
89 20250401 191500 914855885 9330 9330 9330 9330 0
90 20250401 191400 914855885 9330 9330 9330 9330 0
91 20250401 191300 914855885 9330 9330 9330 9330 0
92 20250401 191200 914855885 9330 9330 9330 9330 736
93 20250401 191100 914855885 9330 9330 9330 9330 0
94 20250401 191000 914855885 9330 9330 9330 9330 0
95 20250401 190900 914855885 9330 9330 9330 9330 0
96 20250401 190800 914855885 9330 9330 9330 9330 0
97 20250401 190700 914855885 9330 9330 9330 9330 0
98 20250401 190600 914855885 9330 9330 9330 9330 0
99 20250401 190500 914855885 9330 9330 9330 9330 0
100 20250401 190400 914855885 9330 9330 9330 9330 0
101 20250401 190300 914855885 9330 9330 9330 9330 0
102 20250401 190200 914855885 9330 9330 9330 9330 0
103 20250401 190100 914855885 9330 9330 9330 9330 0
104 20250401 190000 914855885 9330 9330 9330 9330 0
105 20250401 185900 914855885 9330 9330 9330 9330 0
106 20250401 185800 914855885 9330 9330 9330 9330 0
107 20250401 185700 914855885 9330 9330 9330 9330 0
108 20250401 185600 914855885 9330 9330 9330 9330 0
109 20250401 185500 914855885 9330 9330 9330 9330 0
110 20250401 185400 914855885 9330 9330 9330 9330 0
111 20250401 185300 914855885 9330 9330 9330 9330 0
112 20250401 185200 914855885 9330 9330 9330 9330 0
113 20250401 185100 914855885 9330 9330 9330 9330 0
114 20250401 185000 914855885 9330 9330 9330 9330 0
115 20250401 184900 914855885 9330 9330 9330 9330 0
116 20250401 184800 914855885 9330 9330 9330 9330 0
117 20250401 184700 914855885 9330 9330 9330 9330 0
118 20250401 184600 914855885 9330 9330 9330 9330 0
119 20250401 184500 914855885 9330 9330 9330 9330 0
120 20250401 184400 914855885 9330 9330 9330 9330 0
121 20250401 184300 914855885 9330 9330 9330 9330 0
122 20250401 184200 914855885 9330 9330 9330 9330 736
123 20250401 184100 914855885 9330 9330 9330 9330 0
124 20250401 184000 914855885 9330 9330 9330 9330 0
125 20250401 183900 914855885 9330 9330 9330 9330 0
126 20250401 183800 914855885 9330 9330 9330 9330 0
127 20250401 183700 914855885 9330 9330 9330 9330 0
128 20250401 183600 914855885 9330 9330 9330 9330 0
129 20250401 183500 914855885 9330 9330 9330 9330 0
130 20250401 183400 914855885 9330 9330 9330 9330 0
131 20250401 183300 914855885 9330 9330 9330 9330 0
132 20250401 183200 914855885 9330 9330 9330 9330 0
133 20250401 183100 914855885 9330 9330 9330 9330 0
134 20250401 183000 914855885 9330 9330 9330 9330 0
135 20250401 182900 914855885 9330 9330 9330 9330 0
136 20250401 182800 914855885 9330 9330 9330 9330 0
137 20250401 182700 914855885 9330 9330 9330 9330 0
138 20250401 182600 914855885 9330 9330 9330 9330 0
139 20250401 182500 914855885 9330 9330 9330 9330 0
140 20250401 182400 914855885 9330 9330 9330 9330 0
141 20250401 182300 914855885 9330 9330 9330 9330 0
142 20250401 182200 914855885 9330 9330 9330 9330 0
143 20250401 182100 914855885 9330 9330 9330 9330 0
144 20250401 182000 914855885 9330 9330 9330 9330 0
145 20250401 181900 914855885 9330 9330 9330 9330 0
146 20250401 181800 914855885 9330 9330 9330 9330 0
147 20250401 181700 914855885 9330 9330 9330 9330 0
148 20250401 181600 914855885 9330 9330 9330 9330 0
149 20250401 181500 914855885 9330 9330 9330 9330 0
150 20250401 181400 914855885 9330 9330 9330 9330 0
151 20250401 181300 914855885 9330 9330 9330 9330 0
152 20250401 181200 914855885 9330 9330 9330 9330 736
153 20250401 181100 914855885 9330 9330 9330 9330 0
154 20250401 181000 914855885 9330 9330 9330 9330 0
155 20250401 180900 914855885 9330 9330 9330 9330 0
156 20250401 180800 914855885 9330 9330 9330 9330 0
157 20250401 180700 914855885 9330 9330 9330 9330 0
158 20250401 180600 914855885 9330 9330 9330 9330 0
159 20250401 180500 914855885 9330 9330 9330 9330 0
160 20250401 180400 914855885 9330 9330 9330 9330 0
161 20250401 180300 914855885 9330 9330 9330 9330 0
162 20250401 180200 914855885 9330 9330 9330 9330 0
163 20250401 180100 914855885 9330 9330 9330 9330 0
164 20250401 180000 914855885 9330 9330 9330 9330 0
165 20250401 175900 914855885 9330 9330 9330 9330 0
166 20250401 175800 914855885 9330 9330 9330 9330 0
167 20250401 175700 914855885 9330 9330 9330 9330 0
168 20250401 175600 914855885 9330 9330 9330 9330 0
169 20250401 175500 914855885 9330 9330 9330 9330 0
170 20250401 175400 914855885 9330 9330 9330 9330 0
171 20250401 175300 914855885 9330 9330 9330 9330 0
172 20250401 175200 914855885 9330 9330 9330 9330 0
173 20250401 175100 914855885 9330 9330 9330 9330 0
174 20250401 175000 914855885 9330 9330 9330 9330 0
175 20250401 174900 914855885 9330 9330 9330 9330 0
176 20250401 174800 914855885 9330 9330 9330 9330 0
177 20250401 174700 914855885 9330 9330 9330 9330 0
178 20250401 174600 914855885 9330 9330 9330 9330 0
179 20250401 174500 914855885 9330 9330 9330 9330 0
180 20250401 174400 914855885 9330 9330 9330 9330 0
181 20250401 174300 914855885 9330 9330 9330 9330 0
182 20250401 174200 914855885 9330 9330 9330 9330 736
183 20250401 174100 914855885 9330 9330 9330 9330 0
184 20250401 174000 914855885 9330 9330 9330 9330 0
185 20250401 173900 914855885 9330 9330 9330 9330 0
186 20250401 173800 914855885 9330 9330 9330 9330 0
187 20250401 173700 914855885 9330 9330 9330 9330 0
188 20250401 173600 914855885 9330 9330 9330 9330 0
189 20250401 173500 914855885 9330 9330 9330 9330 0
190 20250401 173400 914855885 9330 9330 9330 9330 0
191 20250401 173300 914855885 9330 9330 9330 9330 0
192 20250401 173200 914855885 9330 9330 9330 9330 0
193 20250401 173100 914855885 9330 9330 9330 9330 0
194 20250401 173000 914855885 9330 9330 9330 9330 0
195 20250401 172900 914855885 9330 9330 9330 9330 0
196 20250401 172800 914855885 9330 9330 9330 9330 0
197 20250401 172700 914855885 9330 9330 9330 9330 0
198 20250401 172600 914855885 9330 9330 9330 9330 0
199 20250401 172500 914855885 9330 9330 9330 9330 0
200 20250401 172400 914855885 9330 9330 9330 9330 0
201 20250401 172300 914855885 9330 9330 9330 9330 0
202 20250401 172200 914855885 9330 9330 9330 9330 0
203 20250401 172100 914855885 9330 9330 9330 9330 0
204 20250401 172000 914855885 9330 9330 9330 9330 0
205 20250401 171900 914855885 9330 9330 9330 9330 0
206 20250401 171800 914855885 9330 9330 9330 9330 0
207 20250401 171700 914855885 9330 9330 9330 9330 0
208 20250401 171600 914855885 9330 9330 9330 9330 0
209 20250401 171500 914855885 9330 9330 9330 9330 0
210 20250401 171400 914855885 9330 9330 9330 9330 0
211 20250401 171300 914855885 9330 9330 9330 9330 0
212 20250401 171200 914855885 9330 9330 9330 9330 736
213 20250401 171100 914855885 9330 9330 9330 9330 0
214 20250401 171000 914855885 9330 9330 9330 9330 0
215 20250401 170900 914855885 9330 9330 9330 9330 0
216 20250401 170800 914855885 9330 9330 9330 9330 0
217 20250401 170700 914855885 9330 9330 9330 9330 0
218 20250401 170600 914855885 9330 9330 9330 9330 0
219 20250401 170500 914855885 9330 9330 9330 9330 0
220 20250401 170400 914855885 9330 9330 9330 9330 0
221 20250401 170300 914855885 9330 9330 9330 9330 0
222 20250401 170200 914855885 9330 9330 9330 9330 0
223 20250401 170100 914855885 9330 9330 9330 9330 0
224 20250401 170000 914855885 9330 9330 9330 9330 0
225 20250401 165900 914855885 9330 9330 9330 9330 0
226 20250401 165800 914855885 9330 9330 9330 9330 0
227 20250401 165700 914855885 9330 9330 9330 9330 0
228 20250401 165600 914855885 9330 9330 9330 9330 0
229 20250401 165500 914855885 9330 9330 9330 9330 0
230 20250401 165400 914855885 9330 9330 9330 9330 0
231 20250401 165300 914855885 9330 9330 9330 9330 0
232 20250401 165200 914855885 9330 9330 9330 9330 0
233 20250401 165100 914855885 9330 9330 9330 9330 0
234 20250401 165000 914855885 9330 9330 9330 9330 0
235 20250401 164900 914855885 9330 9330 9330 9330 0
236 20250401 164800 914855885 9330 9330 9330 9330 0
237 20250401 164700 914855885 9330 9330 9330 9330 0
238 20250401 164600 914855885 9330 9330 9330 9330 0
239 20250401 164500 914855885 9330 9330 9330 9330 0
240 20250401 164400 914855885 9330 9330 9330 9330 0
241 20250401 164300 914855885 9330 9330 9330 9330 0
242 20250401 164200 914855885 9330 9330 9330 9330 736
243 20250401 164100 914855885 9330 9330 9330 9330 0
244 20250401 164000 914855885 9330 9330 9330 9330 0
245 20250401 163900 914855885 9330 9330 9330 9330 0
246 20250401 163800 914855885 9330 9330 9330 9330 0
247 20250401 163700 914855885 9330 9330 9330 9330 0
248 20250401 163600 914855885 9330 9330 9330 9330 0
249 20250401 163500 914855885 9330 9330 9330 9330 0
250 20250401 163400 914855885 9330 9330 9330 9330 0
251 20250401 163300 914855885 9330 9330 9330 9330 0
252 20250401 163200 914855885 9330 9330 9330 9330 0
253 20250401 163100 914855885 9330 9330 9330 9330 0
254 20250401 163000 914855885 9330 9330 9330 9330 0
255 20250401 162900 914855885 9330 9330 9330 9330 0
256 20250401 162800 914855885 9330 9330 9330 9330 0
257 20250401 162700 914855885 9330 9330 9330 9330 0
258 20250401 162600 914855885 9330 9330 9330 9330 0
259 20250401 162500 914855885 9330 9330 9330 9330 0
260 20250401 162400 914855885 9330 9330 9330 9330 0
261 20250401 162300 914855885 9330 9330 9330 9330 0
262 20250401 162200 914855885 9330 9330 9330 9330 0
263 20250401 162100 914855885 9330 9330 9330 9330 0
264 20250401 162000 914855885 9330 9330 9330 9330 0
265 20250401 161900 914855885 9330 9330 9330 9330 0
266 20250401 161800 914855885 9330 9330 9330 9330 0
267 20250401 161700 914855885 9330 9330 9330 9330 0
268 20250401 161600 914855885 9330 9330 9330 9330 0
269 20250401 161500 914855885 9330 9330 9330 9330 0
270 20250401 161400 914855885 9330 9330 9330 9330 0
271 20250401 161300 914855885 9330 9330 9330 9330 0
272 20250401 161200 914855885 9330 9330 9330 9330 736
273 20250401 161100 914855885 9330 9330 9330 9330 0
274 20250401 161000 914855885 9330 9330 9330 9330 0
275 20250401 160900 914855885 9330 9330 9330 9330 0
276 20250401 160800 914855885 9330 9330 9330 9330 0
277 20250401 160700 914855885 9330 9330 9330 9330 0
278 20250401 160600 914855885 9330 9330 9330 9330 0
279 20250401 160500 914855885 9330 9330 9330 9330 0
280 20250401 160400 914855885 9330 9330 9330 9330 0
281 20250401 160300 914855885 9330 9330 9330 9330 0
282 20250401 160200 914855885 9330 9330 9330 9330 0
283 20250401 160100 914855885 9330 9330 9330 9330 0
284 20250401 160000 914855885 9330 9330 9330 9330 0
285 20250401 155900 914855885 9330 9330 9330 9330 0
286 20250401 155800 914855885 9330 9330 9330 9330 0
287 20250401 155700 914855885 9330 9330 9330 9330 0
288 20250401 155600 914855885 9330 9330 9330 9330 0
289 20250401 155500 914855885 9330 9330 9330 9330 0
290 20250401 155400 914855885 9330 9330 9330 9330 0
291 20250401 155300 914855885 9330 9330 9330 9330 0
292 20250401 155200 914855885 9330 9330 9330 9330 0
293 20250401 155100 914855885 9330 9330 9330 9330 0
294 20250401 155000 914855885 9330 9330 9330 9330 0
295 20250401 154900 914855885 9330 9330 9330 9330 0
296 20250401 154800 914855885 9330 9330 9330 9330 0
297 20250401 154700 914855885 9330 9330 9330 9330 0
298 20250401 154600 914855885 9330 9330 9330 9330 0
299 20250401 154500 914855885 9330 9330 9330 9330 0
300 20250401 154400 914855885 9330 9330 9330 9330 0
301 20250401 154300 914855885 9330 9330 9330 9330 0
302 20250401 154200 914855885 9330 9330 9330 9330 736
303 20250401 154100 914855885 9330 9330 9330 9330 0
304 20250401 154000 914855885 9330 9330 9330 9330 0
305 20250401 153900 914855885 9330 9330 9330 9330 0
306 20250401 153800 914855885 9330 9330 9330 9330 0
307 20250401 153700 914855885 9330 9330 9330 9330 0
308 20250401 153600 914855885 9330 9330 9330 9330 0
309 20250401 153500 914855885 9330 9330 9330 9330 0
310 20250401 153400 914855885 9330 9330 9330 9330 0
311 20250401 153300 914855885 9330 9330 9330 9330 0
312 20250401 153200 914855885 9330 9330 9330 9330 0
313 20250401 153100 914855885 9330 9330 9330 9330 0
314 20250401 153000 914855885 9330 9330 9330 9330 736
315 20250401 152900 907989005 9340 9340 9340 9340 0
316 20250401 152800 907989005 9340 9340 9340 9340 0
317 20250401 152700 907989005 9340 9340 9340 9340 0
318 20250401 152600 907989005 9340 9340 9340 9340 0
319 20250401 152500 907989005 9340 9340 9340 9340 0
320 20250401 152400 907989005 9340 9340 9340 9340 0
321 20250401 152300 907989005 9340 9340 9340 9340 0
322 20250401 152200 907989005 9340 9340 9340 9340 0
323 20250401 152100 907989005 9340 9340 9340 9340 0
324 20250401 152000 907989005 9340 9340 9340 9340 0
325 20250401 151900 907989005 9340 9320 9340 9320 954
326 20250401 151800 899089175 9320 9320 9320 9320 583
327 20250401 151700 893655615 9310 9320 9320 9310 2
328 20250401 151600 893636985 9310 9350 9350 9310 314
329 20250401 151500 890709545 9350 9350 9350 9350 193
330 20250401 151400 888904995 9350 9360 9370 9350 547
331 20250401 151300 883785075 9360 9350 9360 9350 925
332 20250401 151200 875136315 9330 9340 9340 9330 233
333 20250401 151100 872960205 9340 9340 9340 9340 92
334 20250401 151000 872100925 9340 9330 9340 9330 4
335 20250401 150900 872063585 9340 9330 9340 9330 2
336 20250401 150800 872044915 9340 9330 9340 9330 6
337 20250401 150700 871988895 9340 9340 9340 9340 1
338 20250401 150600 871979555 9340 9340 9340 9340 161
339 20250401 150500 870475815 9340 9340 9340 9310 50
340 20250401 150400 870009735 9350 9330 9350 9310 1119
341 20250401 150300 859575135 9360 9360 9360 9360 50
342 20250401 150200 859107135 9330 9340 9350 9330 1152
343 20250401 150100 848347935 9360 9360 9360 9360 0
344 20250401 150000 848347935 9360 9355 9360 9350 96
345 20250401 145900 847450145 9360 9350 9360 9350 130
346 20250401 145800 846234010 9360 9360 9360 9360 0
347 20250401 145700 846234010 9360 9360 9360 9360 0
348 20250401 145600 846234010 9360 9360 9360 9360 0
349 20250401 145500 846234010 9360 9330 9360 9330 131
350 20250401 145400 845011690 9330 9330 9330 9330 1007
351 20250401 145300 835616380 9330 9330 9330 9330 0
352 20250401 145200 835616380 9330 9320 9330 9320 3
353 20250401 145100 835588410 9330 9320 9330 9320 32
354 20250401 145000 835290160 9315 9315 9315 9315 2
355 20250401 144900 835271530 9320 9320 9320 9320 2
356 20250401 144800 835252890 9320 9320 9320 9320 1
357 20250401 144700 835243570 9315 9320 9320 9310 13
358 20250401 144600 835122480 9320 9310 9320 9310 572
359 20250401 144500 829791460 9320 9320 9320 9320 0
360 20250401 144400 829791460 9320 9320 9320 9320 1
361 20250401 144300 829782140 9300 9310 9320 9300 104
362 20250401 144200 828814870 9320 9320 9320 9320 15
363 20250401 144100 828675070 9320 9310 9320 9310 104
364 20250401 144000 827705820 9320 9320 9320 9320 1
365 20250401 143900 827696500 9310 9310 9320 9310 218
366 20250401 143800 825664910 9310 9310 9320 9300 5
367 20250401 143700 825618360 9310 9310 9310 9310 1
368 20250401 143600 825609050 9310 9310 9310 9310 52
369 20250401 143500 825124930 9320 9310 9320 9310 100
370 20250401 143400 824192950 9320 9320 9320 9320 0
371 20250401 143300 824192950 9320 9320 9320 9320 2
372 20250401 143200 824174310 9320 9310 9320 9310 1190
373 20250401 143100 813095090 9310 9310 9310 9310 1
374 20250401 143000 813085780 9300 9310 9310 9300 21
375 20250401 142900 812890380 9310 9310 9310 9300 4
376 20250401 142800 812853160 9300 9300 9300 9300 300
377 20250401 142700 810063160 9300 9310 9310 9300 52
378 20250401 142600 809579060 9305 9305 9305 9305 0
379 20250401 142500 809579060 9305 9305 9305 9305 1
380 20250401 142400 809569755 9300 9300 9300 9300 0
381 20250401 142300 809569755 9300 9300 9300 9300 26
382 20250401 142200 809327955 9310 9320 9320 9310 50
383 20250401 142100 808862245 9320 9320 9330 9320 412
384 20250401 142000 805019355 9330 9310 9330 9310 936
385 20250401 141900 796292305 9320 9310 9320 9310 344
386 20250401 141800 793089595 9310 9290 9310 9290 954
387 20250401 141700 784222605 9280 9280 9280 9280 31
388 20250401 141600 783934925 9280 9280 9280 9280 2
389 20250401 141500 783916365 9270 9270 9270 9270 300
390 20250401 141400 781135365 9270 9270 9270 9270 3
391 20250401 141300 781107555 9280 9280 9280 9280 2
392 20250401 141200 781088995 9280 9280 9280 9280 7
393 20250401 141100 781024035 9290 9290 9290 9290 8
394 20250401 141000 780949715 9290 9290 9290 9290 1
395 20250401 140900 780940425 9280 9280 9280 9280 2
396 20250401 140800 780921865 9290 9280 9290 9280 51
397 20250401 140700 780448095 9290 9290 9290 9290 0
398 20250401 140600 780448095 9290 9290 9290 9290 2
399 20250401 140500 780429515 9280 9280 9280 9280 2
400 20250401 140400 780410955 9260 9260 9260 9260 0
401 20250401 140300 780410955 9260 9250 9260 9250 478
402 20250401 140200 775984695 9250 9250 9250 9250 53
403 20250401 140100 775494445 9250 9250 9250 9250 47
404 20250401 140000 775059695 9250 9250 9250 9250 48
405 20250401 135900 774615695 9260 9260 9260 9260 4
406 20250401 135800 774578655 9260 9260 9260 9260 2
407 20250401 135700 774560135 9260 9260 9260 9260 2
408 20250401 135600 774541615 9270 9270 9270 9270 0
409 20250401 135500 774541615 9270 9270 9270 9270 33
410 20250401 135400 774235705 9270 9260 9270 9260 3
411 20250401 135300 774207915 9270 9270 9270 9250 202
412 20250401 135200 772339375 9260 9260 9260 9260 16
413 20250401 135100 772191215 9270 9270 9270 9270 0
414 20250401 135000 772191215 9270 9260 9270 9260 50
415 20250401 134900 771727745 9270 9270 9270 9270 0
416 20250401 134800 771727745 9270 9270 9270 9270 500
417 20250401 134700 767092745 9270 9230 9270 9230 485
418 20250401 134600 762612215 9230 9230 9230 9220 107
419 20250401 134500 761624635 9230 9230 9230 9230 31
420 20250401 134400 761338505 9230 9230 9230 9230 0
421 20250401 134300 761338505 9230 9230 9230 9230 46
422 20250401 134200 760913925 9230 9230 9230 9230 265
423 20250401 134100 758467975 9230 9230 9230 9230 0
424 20250401 134000 758467975 9230 9240 9240 9230 238
425 20250401 133900 756270335 9240 9240 9240 9240 0
426 20250401 133800 756270335 9240 9230 9240 9230 22
427 20250401 133700 756067075 9230 9240 9240 9230 229
428 20250401 133600 753951165 9240 9230 9240 9230 35
429 20250401 133500 753627785 9240 9240 9240 9240 0
430 20250401 133400 753627785 9240 9240 9240 9240 100
431 20250401 133300 752703785 9230 9230 9230 9230 2
432 20250401 133200 752685325 9250 9250 9250 9250 0
433 20250401 133100 752685325 9250 9250 9250 9250 0
434 20250401 133000 752685325 9250 9250 9250 9250 186
435 20250401 132900 750964825 9250 9240 9250 9240 5
436 20250401 132800 750918595 9270 9270 9270 9270 0
437 20250401 132700 750918595 9270 9270 9270 9270 0
438 20250401 132600 750918595 9270 9270 9270 9270 0
439 20250401 132500 750918595 9270 9270 9270 9270 0
440 20250401 132400 750918595 9270 9270 9270 9270 0
441 20250401 132300 750918595 9270 9270 9270 9270 0
442 20250401 132200 750918595 9270 9270 9270 9270 0
443 20250401 132100 750918595 9270 9270 9270 9270 0
444 20250401 132000 750918595 9270 9240 9270 9240 82
445 20250401 131900 750160035 9220 9220 9220 9220 2
446 20250401 131800 750141595 9250 9250 9250 9250 0
447 20250401 131700 750141595 9250 9230 9250 9230 863
448 20250401 131600 742174775 9230 9230 9230 9230 1
449 20250401 131500 742165545 9220 9220 9220 9220 9
450 20250401 131400 742082565 9220 9230 9230 9220 3
451 20250401 131300 742054885 9230 9230 9230 9230 0
452 20250401 131200 742054885 9230 9220 9240 9220 211
453 20250401 131100 740107275 9230 9230 9230 9230 15
454 20250401 131000 739968825 9240 9210 9240 9210 571
455 20250401 130900 734707965 9210 9200 9210 9200 4
456 20250401 130800 734671145 9200 9200 9200 9200 8
457 20250401 130700 734597545 9200 9200 9200 9190 482
458 20250401 130600 730163935 9200 9210 9210 9200 346
459 20250401 130500 726978295 9220 9220 9220 9220 338
460 20250401 130400 723861935 9230 9230 9230 9230 10
461 20250401 130300 723769635 9250 9250 9250 9250 0
462 20250401 130200 723769635 9250 9230 9250 9220 1090
463 20250401 130100 713709675 9250 9240 9250 9240 256
464 20250401 130000 711344225 9230 9220 9230 9220 506
465 20250401 125900 706673945 9230 9220 9240 9220 9
466 20250401 125800 706590875 9230 9230 9230 9230 2
467 20250401 125700 706572415 9250 9250 9250 9250 0
468 20250401 125600 706572415 9250 9220 9250 9220 535
469 20250401 125500 701630275 9240 9220 9240 9210 157
470 20250401 125400 700182765 9240 9220 9240 9220 38
471 20250401 125300 699832385 9220 9240 9240 9220 46
472 20250401 125200 699408085 9260 9260 9260 9260 0
473 20250401 125100 699408085 9260 9260 9260 9260 0
474 20250401 125000 699408085 9260 9220 9260 9220 20
475 20250401 124900 699223645 9270 9270 9270 9270 1
476 20250401 124800 699214375 9240 9280 9280 9240 663
477 20250401 124700 693082505 9260 9270 9270 9260 628
478 20250401 124600 687267205 9280 9270 9280 9270 355
479 20250401 124500 683976345 9280 9280 9280 9280 1
480 20250401 124400 683967065 9280 9280 9280 9280 561
481 20250401 124300 678760985 9300 9300 9300 9300 1
482 20250401 124200 678751685 9290 9280 9290 9280 156
483 20250401 124100 677303915 9290 9290 9290 9290 0
484 20250401 124000 677303915 9290 9290 9290 9290 1
485 20250401 123900 677294625 9280 9290 9300 9280 14
486 20250401 123800 677164565 9290 9290 9290 9290 0
487 20250401 123700 677164565 9290 9290 9290 9290 4
488 20250401 123600 677127405 9280 9290 9290 9280 60
489 20250401 123500 676570135 9290 9290 9290 9290 3
490 20250401 123400 676542265 9290 9290 9290 9290 2
491 20250401 123300 676523685 9300 9300 9300 9300 0
492 20250401 123200 676523685 9300 9300 9300 9300 118
493 20250401 123100 675426285 9280 9300 9300 9280 223
494 20250401 123000 673356805 9290 9280 9290 9280 93
495 20250401 122900 672493085 9280 9280 9280 9280 44
496 20250401 122800 672084765 9270 9280 9280 9270 112
497 20250401 122700 671045505 9280 9280 9280 9280 59
498 20250401 122600 670497985 9280 9280 9280 9280 102
499 20250401 122500 669551425 9290 9280 9290 9280 110
500 20250401 122400 668530525 9290 9290 9290 9290 2
501 20250401 122300 668511945 9300 9300 9300 9300 53
502 20250401 122200 668019045 9300 9300 9300 9300 36
503 20250401 122100 667684245 9300 9300 9300 9300 0
504 20250401 122000 667684245 9300 9300 9300 9300 0
505 20250401 121900 667684245 9300 9300 9300 9300 0
506 20250401 121800 667684245 9300 9330 9330 9260 3578
507 20250401 121700 634416045 9330 9330 9330 9330 209
508 20250401 121600 632466075 9330 9330 9350 9330 41
509 20250401 121500 632083525 9340 9340 9340 9340 2
510 20250401 121400 632064845 9330 9330 9330 9330 1
511 20250401 121300 632055515 9330 9330 9330 9330 742
512 20250401 121200 625132655 9320 9330 9330 9320 172
513 20250401 121100 623528115 9330 9310 9330 9310 212
514 20250401 121000 621553825 9320 9320 9320 9320 40
515 20250401 120900 621181025 9300 9300 9300 9300 0
516 20250401 120800 621181025 9300 9300 9300 9300 0
517 20250401 120700 621181025 9300 9310 9320 9300 90
518 20250401 120600 620342925 9310 9310 9310 9310 20
519 20250401 120500 620156725 9310 9320 9320 9310 77
520 20250401 120400 619439505 9320 9340 9340 9320 104
521 20250401 120300 618469495 9330 9330 9330 9330 121
522 20250401 120200 617340565 9310 9310 9310 9310 0
523 20250401 120100 617340565 9310 9310 9310 9310 2
524 20250401 120000 617321945 9320 9300 9320 9300 118
525 20250401 115900 616222585 9300 9300 9300 9300 0
526 20250401 115800 616222585 9300 9310 9310 9300 1025
527 20250401 115700 606689685 9310 9320 9320 9310 132
528 20250401 115600 605460465 9340 9340 9340 9340 0
529 20250401 115500 605460465 9340 9340 9340 9340 0
530 20250401 115400 605460465 9340 9300 9340 9300 266
531 20250401 115300 602986625 9310 9310 9310 9310 14
532 20250401 115200 602856285 9310 9310 9310 9310 16
533 20250401 115100 602707325 9300 9300 9300 9300 60
534 20250401 115000 602149325 9350 9320 9350 9310 57
535 20250401 114900 601618275 9360 9330 9360 9310 84
536 20250401 114800 600834975 9340 9350 9360 9340 135
537 20250401 114700 599571535 9360 9360 9360 9340 11
538 20250401 114600 599468675 9360 9360 9360 9360 17
539 20250401 114500 599309555 9370 9370 9370 9370 5
540 20250401 114400 599262705 9380 9380 9380 9380 0
541 20250401 114300 599262705 9380 9380 9390 9310 1132
542 20250401 114200 588698035 9390 9360 9390 9360 603
543 20250401 114100 583039585 9360 9340 9360 9340 79
544 20250401 114000 582300475 9360 9330 9360 9320 86
545 20250401 113900 581498415 9380 9380 9380 9340 2497
546 20250401 113800 558171335 9350 9370 9380 9350 157
547 20250401 113700 556701885 9380 9380 9380 9360 19
548 20250401 113600 556523725 9370 9390 9390 9370 256
549 20250401 113500 554124385 9390 9400 9400 9390 178
550 20250401 113400 552452945 9390 9400 9400 9390 4
551 20250401 113300 552415365 9400 9370 9400 9370 101
552 20250401 113200 551468845 9400 9370 9400 9370 90
553 20250401 113100 550625475 9400 9400 9400 9400 2
554 20250401 113000 550606675 9390 9390 9410 9390 235
555 20250401 112900 548398265 9400 9390 9400 9390 434
556 20250401 112800 544319485 9390 9380 9390 9380 54
557 20250401 112700 543812485 9390 9390 9390 9390 22
558 20250401 112600 543605905 9390 9370 9390 9370 46
559 20250401 112500 543174235 9380 9380 9380 9380 13
560 20250401 112400 543052295 9380 9380 9380 9380 14
561 20250401 112300 542920975 9390 9360 9390 9360 327
562 20250401 112200 539856945 9360 9360 9360 9360 8
563 20250401 112100 539782065 9370 9360 9370 9330 83
564 20250401 112000 539006345 9370 9370 9370 9370 31
565 20250401 111900 538715875 9370 9380 9380 9370 64
566 20250401 111800 538115815 9390 9360 9390 9360 649
567 20250401 111700 532025765 9310 9310 9310 9310 0
568 20250401 111600 532025765 9310 9360 9380 9310 349
569 20250401 111500 528758855 9360 9330 9360 9310 683
570 20250401 111400 522375205 9330 9320 9330 9320 570
571 20250401 111300 517057125 9330 9330 9330 9330 0
572 20250401 111200 517057125 9330 9330 9330 9330 3
573 20250401 111100 517029135 9330 9330 9330 9330 431
574 20250401 111000 513007905 9330 9320 9330 9300 68
575 20250401 110900 512375345 9300 9300 9330 9300 623
576 20250401 110800 506581385 9300 9330 9340 9300 316
577 20250401 110700 503632605 9330 9330 9340 9330 40
578 20250401 110600 503259385 9340 9330 9340 9310 1155
579 20250401 110500 492486215 9330 9320 9330 9320 232
580 20250401 110400 490323915 9320 9300 9320 9300 607
581 20250401 110300 484673815 9310 9300 9310 9300 503
582 20250401 110200 479995465 9260 9300 9300 9260 247
583 20250401 110100 477706365 9300 9260 9300 9260 1009
584 20250401 110000 468343455 9270 9210 9270 9210 398
585 20250401 105900 464657855 9260 9260 9260 9260 12
586 20250401 105800 464546735 9270 9270 9270 9270 1
587 20250401 105700 464537465 9270 9240 9270 9240 626
588 20250401 105600 458746685 9250 9250 9250 9240 11
589 20250401 105500 458644965 9250 9230 9250 9200 1300
590 20250401 105400 446671885 9230 9230 9230 9230 1
591 20250401 105300 446662655 9250 9230 9260 9230 532
592 20250401 105200 441745515 9190 9200 9200 9190 211
593 20250401 105100 439804415 9240 9230 9240 9230 30
594 20250401 105000 439527415 9240 9240 9240 9240 2
595 20250401 104900 439508935 9240 9200 9240 9190 184
596 20250401 104800 437813975 9250 9250 9250 9230 371
597 20250401 104700 434386565 9230 9230 9240 9170 543
598 20250401 104600 429378595 9230 9180 9230 9180 519
599 20250401 104500 424600715 9180 9170 9180 9170 12
600 20250401 104400 424490575 9180 9160 9180 9150 437
601 20250401 104300 420488795 9070 9120 9140 9070 676
602 20250401 104200 414333215 9140 9090 9140 9090 139
603 20250401 104100 413069655 9150 9150 9150 9150 0
604 20250401 104000 413069655 9150 9150 9150 9150 0
605 20250401 103900 413069655 9150 9150 9150 9150 0
606 20250401 103800 413069655 9150 9140 9150 9140 32
607 20250401 103700 412776965 9160 9160 9160 9160 0
608 20250401 103600 412776965 9160 9160 9160 9160 0
609 20250401 103500 412776965 9160 9160 9160 9160 121
610 20250401 103400 411668605 9160 9130 9160 9090 309
611 20250401 103300 408850515 9170 9170 9170 9170 30
612 20250401 103200 408575415 9180 9180 9180 9180 12
613 20250401 103100 408465255 9130 9190 9190 9130 23
614 20250401 103000 408254605 9190 9150 9190 9130 12
615 20250401 102900 408144825 9190 9170 9190 9170 3
616 20250401 102800 408117295 9180 9160 9190 9160 116
617 20250401 102700 407054505 9160 9160 9160 9150 20
618 20250401 102600 406871385 9160 9160 9160 9160 1
619 20250401 102500 406862225 9160 9160 9160 9150 23
620 20250401 102400 406651565 9160 9190 9190 9160 10
621 20250401 102300 406559845 9180 9180 9190 9180 27
622 20250401 102200 406311935 9190 9190 9190 9190 0
623 20250401 102100 406311935 9190 9200 9200 9190 16
624 20250401 102000 406164855 9230 9230 9230 9230 13
625 20250401 101900 406044865 9230 9160 9230 9160 41
626 20250401 101800 405667835 9230 9200 9230 9200 69
627 20250401 101700 405031535 9240 9250 9250 9200 377
628 20250401 101600 401557075 9250 9250 9250 9240 101
629 20250401 101500 400622885 9240 9240 9240 9240 200
630 20250401 101400 398774885 9240 9240 9240 9240 1
631 20250401 101300 398765645 9250 9230 9250 9230 216
632 20250401 101200 396771625 9230 9210 9230 9210 316
633 20250401 101100 393859225 9220 9200 9220 9200 819
634 20250401 101000 386317315 9200 9200 9200 9200 28
635 20250401 100900 386059715 9190 9160 9210 9160 1786
636 20250401 100800 369641795 9150 9150 9160 9150 3
637 20250401 100700 369614335 9150 9140 9150 9140 14
638 20250401 100600 369486265 9140 9140 9140 9140 0
639 20250401 100500 369486265 9140 9130 9140 9130 90
640 20250401 100400 368663685 9090 9140 9140 9090 13
641 20250401 100300 368544915 9140 9100 9140 9100 396
642 20250401 100200 364933525 9110 9110 9110 9080 702
643 20250401 100100 358559305 9100 9060 9100 9060 296
644 20250401 100000 355874545 9020 9080 9080 9010 689
645 20250401 095900 349661505 9020 9050 9050 9020 1149
646 20250401 095800 339285965 9060 9070 9070 9060 972
647 20250401 095700 330479085 9070 9070 9070 9070 10
648 20250401 095600 330388385 9080 9080 9080 9080 924
649 20250401 095500 321998465 9080 9090 9090 9080 323
650 20250401 095400 319063865 9090 9100 9100 9060 523
651 20250401 095300 314320885 9080 9130 9130 9080 161
652 20250401 095200 312858830 9080 9090 9090 9080 1000
653 20250401 095100 303772860 9130 9110 9150 9090 527
654 20250401 095000 298967820 9150 9140 9150 9140 136
655 20250401 094900 297724670 9150 9140 9150 9130 14
656 20250401 094800 297596720 9140 9140 9140 9110 8
657 20250401 094700 297523750 9140 9130 9140 9130 4
658 20250401 094600 297487220 9100 9100 9100 9100 100
659 20250401 094500 296577220 9160 9160 9160 9160 0
660 20250401 094400 296577220 9160 9160 9160 9160 11
661 20250401 094300 296476460 9160 9090 9160 9070 1104
662 20250401 094200 286453130 9160 9130 9160 9090 721
663 20250401 094100 279894140 9190 9190 9190 9190 1
664 20250401 094000 279884950 9130 9120 9130 9090 213
665 20250401 093900 277945110 9090 9090 9090 9090 182
666 20250401 093800 276290730 9130 9130 9130 9130 0
667 20250401 093700 276290730 9130 9080 9130 9080 323
668 20250401 093600 273357030 9080 9130 9130 9080 452
669 20250401 093500 269252770 9080 9130 9130 9080 21
670 20250401 093400 269062000 9080 9080 9130 9080 970
671 20250401 093300 260241390 9110 9120 9120 9080 823
672 20250401 093200 252750120 9120 9140 9200 9120 1192
673 20250401 093100 241861700 9200 9200 9200 9170 4
674 20250401 093000 241824930 9200 9210 9210 9150 423
675 20250401 092900 237951690 9210 9210 9210 9170 134
676 20250401 092800 236721450 9160 9170 9170 9160 260
677 20250401 092700 234338530 9210 9200 9210 9180 154
678 20250401 092600 232924090 9210 9210 9210 9210 42
679 20250401 092500 232537270 9200 9220 9220 9200 2428
680 20250401 092400 210154520 9220 9220 9220 9220 6
681 20250401 092300 210099200 9220 9280 9280 9220 1608
682 20250401 092200 195234440 9270 9270 9270 9270 652
683 20250401 092100 189190400 9270 9270 9270 9270 6
684 20250401 092000 189134780 9270 9270 9270 9270 5
685 20250401 091900 189088430 9300 9270 9300 9260 1482
686 20250401 091800 175346270 9310 9310 9310 9310 1
687 20250401 091700 175336960 9310 9290 9310 9290 110
688 20250401 091600 174313760 9240 9260 9260 9240 1000
689 20250401 091500 165060600 9260 9290 9290 9260 76
690 20250401 091400 164356270 9300 9300 9300 9300 701
691 20250401 091300 157836970 9250 9250 9250 9250 0
692 20250401 091200 157836970 9250 9260 9260 9250 509
693 20250401 091100 153128520 9250 9250 9250 9250 300
694 20250401 091000 150353520 9340 9320 9340 9320 520
695 20250401 090900 145504290 9320 9300 9330 9240 1143
696 20250401 090800 134862780 9230 9230 9310 9230 1375
697 20250401 090700 122095130 9320 9300 9320 9300 700
698 20250401 090600 115582610 9300 9210 9300 9160 1769
699 20250401 090500 99228650 9210 9190 9210 9160 107
700 20250401 090400 98247370 9220 9200 9220 9200 222
701 20250401 090300 96200630 9200 9210 9210 9200 231
702 20250401 090200 94073260 9220 9210 9220 9140 401
703 20250401 090100 90385600 9200 9340 9340 9120 1356
704 20250401 090000 77869930 9180 9080 9390 9080 7730