Update 2025-04-01 4020 candle_min
This commit is contained in:
704
173130/min/candle-20250401.csv
Normal file
704
173130/min/candle-20250401.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204200,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,204100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,204000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,203900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,203800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,203700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,203600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,203500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,203400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,203300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,203200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,203100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,203000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,202900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,202800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,202700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,202600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,202500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,202400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,202300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,202200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,202100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,202000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,201900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,201800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,201700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,201600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,201500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,201400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,201300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,201200,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,201100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,201000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,200900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,200800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,200700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,200600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,200500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,200400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,200300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,200200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,200100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,200000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,195900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,195800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,195700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,195600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,195500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,195400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,195300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,195200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,195100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,195000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,194900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,194800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,194700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,194600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,194500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,194400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,194300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,194200,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,194100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,194000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,193900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,193800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,193700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,193600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,193500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,193400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,193300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,193200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,193100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,193000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,192900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,192800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,192700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,192600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,192500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,192400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,192300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,192200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,192100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,192000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,191900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,191800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,191700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,191600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,191500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,191400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,191300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,191200,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,191100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,191000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,190900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,190800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,190700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,190600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,190500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,190400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,190300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,190200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,190100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,190000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,185900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,185800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,185700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,185600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,185500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,185400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,185300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,185200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,185100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,185000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,184900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,184800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,184700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,184600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,184500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,184400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,184300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,184200,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,184100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,184000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,183900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,183800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,183700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,183600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,183500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,183400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,183300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,183200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,183100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,183000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,182900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,182800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,182700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,182600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,182500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,182400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,182300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,182200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,182100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,182000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,181900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,181800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,181700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,181600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,181500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,181400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,181300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,181200,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,181100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,181000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,180900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,180800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,180700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,180600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,180500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,180400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,180300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,180200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,180100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,180000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,175900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,175800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,175700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,175600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,175500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,175400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,175300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,175200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,175100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,175000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,174900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,174800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,174700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,174600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,174500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,174400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,174300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,174200,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,174100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,174000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,173900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,173800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,173700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,173600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,173500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,173400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,173300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,173200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,173100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,173000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,172900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,172800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,172700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,172600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,172500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,172400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,172300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,172200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,172100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,172000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,171900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,171800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,171700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,171600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,171500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,171400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,171300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,171200,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,171100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,171000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,170900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,170800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,170700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,170600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,170500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,170400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,170300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,170200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,170100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,170000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,165900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,165800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,165700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,165600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,165500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,165400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,165300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,165200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,165100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,165000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,164900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,164800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,164700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,164600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,164500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,164400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,164300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,164200,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,164100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,164000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,163900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,163800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,163700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,163600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,163500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,163400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,163300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,163200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,163100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,163000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,162900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,162800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,162700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,162600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,162500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,162400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,162300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,162200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,162100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,162000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,161900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,161800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,161700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,161600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,161500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,161400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,161300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,161200,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,161100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,161000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,160900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,160800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,160700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,160600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,160500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,160400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,160300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,160200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,160100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,160000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,155900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,155800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,155700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,155600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,155500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,155400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,155300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,155200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,155100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,155000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,154900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,154800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,154700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,154600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,154500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,154400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,154300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,154200,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,154100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,154000,6568915260,8440,8440,8440,8440,0
|
||||
20250401,153900,6568915260,8440,8440,8440,8440,0
|
||||
20250401,153800,6568915260,8440,8440,8440,8440,0
|
||||
20250401,153700,6568915260,8440,8440,8440,8440,0
|
||||
20250401,153600,6568915260,8440,8440,8440,8440,0
|
||||
20250401,153500,6568915260,8440,8440,8440,8440,0
|
||||
20250401,153400,6568915260,8440,8440,8440,8440,0
|
||||
20250401,153300,6568915260,8440,8440,8440,8440,0
|
||||
20250401,153200,6568915260,8440,8440,8440,8440,0
|
||||
20250401,153100,6568915260,8440,8440,8440,8440,0
|
||||
20250401,153000,6568915260,8440,8440,8440,8440,14506
|
||||
20250401,152900,6446484620,8390,8390,8390,8390,0
|
||||
20250401,152800,6446484620,8390,8390,8390,8390,0
|
||||
20250401,152700,6446484620,8390,8390,8390,8390,0
|
||||
20250401,152600,6446484620,8390,8390,8390,8390,0
|
||||
20250401,152500,6446484620,8390,8390,8390,8390,0
|
||||
20250401,152400,6446484620,8390,8390,8390,8390,0
|
||||
20250401,152300,6446484620,8390,8390,8390,8390,0
|
||||
20250401,152200,6446484620,8390,8390,8390,8390,0
|
||||
20250401,152100,6446484620,8390,8390,8390,8390,0
|
||||
20250401,152000,6446484620,8390,8390,8390,8390,0
|
||||
20250401,151900,6446484620,8390,8380,8400,8370,1936
|
||||
20250401,151800,6430261450,8380,8360,8380,8360,1373
|
||||
20250401,151700,6418760240,8370,8370,8380,8370,950
|
||||
20250401,151600,6410807220,8370,8350,8380,8350,763
|
||||
20250401,151500,6404421710,8350,8340,8350,8320,1268
|
||||
20250401,151400,6393845680,8350,8350,8350,8350,300
|
||||
20250401,151300,6391340680,8320,8320,8320,8320,1571
|
||||
20250401,151200,6378269960,8340,8340,8350,8330,3163
|
||||
20250401,151100,6351913370,8360,8370,8370,8350,1355
|
||||
20250401,151000,6340584180,8370,8340,8370,8340,2485
|
||||
20250401,150900,6319848650,8330,8320,8330,8310,1254
|
||||
20250401,150800,6309422590,8290,8320,8320,8290,2333
|
||||
20250401,150700,6290076650,8290,8310,8310,8290,2165
|
||||
20250401,150600,6272103660,8310,8310,8310,8310,0
|
||||
20250401,150500,6272103660,8310,8310,8310,8310,0
|
||||
20250401,150400,6272103660,8310,8320,8320,8310,911
|
||||
20250401,150300,6264532660,8320,8320,8320,8320,20
|
||||
20250401,150200,6264366260,8320,8330,8330,8320,2203
|
||||
20250401,150100,6246027400,8330,8330,8330,8330,75
|
||||
20250401,150000,6245402650,8320,8320,8330,8310,221
|
||||
20250401,145900,6243565910,8310,8330,8330,8310,351
|
||||
20250401,145800,6240642980,8330,8330,8330,8330,2
|
||||
20250401,145700,6240626320,8310,8310,8310,8310,1
|
||||
20250401,145600,6240618010,8310,8300,8330,8300,1249
|
||||
20250401,145500,6230239590,8320,8330,8330,8280,5414
|
||||
20250401,145400,6185266850,8340,8340,8340,8340,20
|
||||
20250401,145300,6185100050,8340,8320,8340,8320,33
|
||||
20250401,145200,6184825010,8320,8320,8320,8320,446
|
||||
20250401,145100,6181114290,8320,8320,8320,8320,416
|
||||
20250401,145000,6177653170,8330,8330,8330,8320,172
|
||||
20250401,144900,6176220520,8330,8290,8330,8290,5
|
||||
20250401,144800,6176179030,8290,8300,8300,8290,105
|
||||
20250401,144700,6175307580,8290,8300,8300,8290,320
|
||||
20250401,144600,6172652580,8320,8300,8320,8290,1343
|
||||
20250401,144500,6161515550,8310,8320,8330,8310,953
|
||||
20250401,144400,6153588310,8320,8310,8320,8300,418
|
||||
20250401,144300,6150114920,8310,8300,8310,8300,152
|
||||
20250401,144200,6148853300,8320,8320,8320,8320,1
|
||||
20250401,144100,6148844980,8330,8330,8330,8330,1
|
||||
20250401,144000,6148836650,8330,8280,8330,8280,121
|
||||
20250401,143900,6147834170,8310,8340,8340,8310,248
|
||||
20250401,143800,6145770350,8320,8300,8320,8300,78
|
||||
20250401,143700,6145121950,8280,8310,8320,8260,2418
|
||||
20250401,143600,6125082790,8310,8310,8310,8310,125
|
||||
20250401,143500,6124044040,8310,8310,8310,8310,66
|
||||
20250401,143400,6123495580,8330,8330,8330,8330,304
|
||||
20250401,143300,6120963260,8330,8330,8330,8330,0
|
||||
20250401,143200,6120963260,8330,8340,8340,8330,61
|
||||
20250401,143100,6120455120,8330,8330,8340,8330,198
|
||||
20250401,143000,6118805340,8330,8340,8340,8330,200
|
||||
20250401,142900,6117139220,8340,8340,8340,8340,109
|
||||
20250401,142800,6116230160,8340,8350,8350,8340,2
|
||||
20250401,142700,6116213470,8350,8350,8350,8340,7
|
||||
20250401,142600,6116155070,8350,8350,8350,8350,1
|
||||
20250401,142500,6116146720,8340,8330,8340,8310,396
|
||||
20250401,142400,6112849870,8330,8330,8330,8320,353
|
||||
20250401,142300,6109911320,8330,8320,8330,8320,394
|
||||
20250401,142200,6106630370,8320,8270,8320,8260,941
|
||||
20250401,142100,6098838320,8270,8330,8330,8250,4430
|
||||
20250401,142000,6062127270,8330,8330,8330,8320,264
|
||||
20250401,141900,6059930160,8330,8340,8350,8330,360
|
||||
20250401,141800,6056929840,8340,8350,8350,8340,347
|
||||
20250401,141700,6054035850,8350,8350,8350,8350,122
|
||||
20250401,141600,6053017150,8360,8360,8360,8340,2548
|
||||
20250401,141500,6031718240,8360,8370,8370,8360,3
|
||||
20250401,141400,6031693140,8370,8370,8370,8370,1
|
||||
20250401,141300,6031684770,8370,8370,8370,8370,2
|
||||
20250401,141200,6031668030,8370,8370,8370,8370,2
|
||||
20250401,141100,6031651290,8370,8390,8390,8370,640
|
||||
20250401,141000,6026291440,8390,8390,8390,8390,87
|
||||
20250401,140900,6025561510,8390,8380,8390,8380,203
|
||||
20250401,140800,6023859400,8370,8360,8370,8360,1276
|
||||
20250401,140700,6013181680,8360,8360,8360,8360,1
|
||||
20250401,140600,6013173320,8360,8370,8370,8340,402
|
||||
20250401,140500,6009815630,8370,8370,8370,8340,45
|
||||
20250401,140400,6009439010,8370,8360,8370,8360,182
|
||||
20250401,140300,6007916975,8370,8380,8380,8370,202
|
||||
20250401,140200,6006224225,8380,8380,8380,8380,121
|
||||
20250401,140100,6005210245,8380,8380,8380,8380,106
|
||||
20250401,140000,6004321965,8380,8360,8380,8360,2465
|
||||
20250401,135900,5983696425,8330,8330,8330,8330,62
|
||||
20250401,135800,5983179965,8330,8350,8350,8330,148
|
||||
20250401,135700,5981945405,8350,8350,8350,8350,0
|
||||
20250401,135600,5981945405,8350,8350,8350,8350,246
|
||||
20250401,135500,5979891305,8350,8330,8350,8330,61
|
||||
20250401,135400,5979382955,8350,8360,8360,8350,182
|
||||
20250401,135300,5977861985,8360,8360,8360,8350,25
|
||||
20250401,135200,5977653095,8360,8340,8360,8340,690
|
||||
20250401,135100,5971891895,8340,8310,8340,8300,1119
|
||||
20250401,135000,5962577555,8310,8320,8320,8310,828
|
||||
20250401,134900,5955691115,8320,8320,8320,8320,10
|
||||
20250401,134800,5955607915,8330,8330,8330,8330,102
|
||||
20250401,134700,5954758255,8340,8340,8340,8340,40
|
||||
20250401,134600,5954424655,8340,8350,8350,8340,213
|
||||
20250401,134500,5952648105,8350,8350,8350,8320,865
|
||||
20250401,134400,5945425535,8350,8340,8350,8340,628
|
||||
20250401,134300,5940185195,8340,8320,8340,8320,9
|
||||
20250401,134200,5940110295,8320,8330,8330,8320,301
|
||||
20250401,134100,5937602975,8320,8320,8320,8320,1
|
||||
20250401,134000,5937594655,8330,8330,8330,8330,50
|
||||
20250401,133900,5937178155,8330,8320,8350,8320,4239
|
||||
20250401,133800,5901822975,8320,8310,8320,8310,211
|
||||
20250401,133700,5900068515,8310,8320,8320,8310,173
|
||||
20250401,133600,5898630165,8320,8320,8320,8320,128
|
||||
20250401,133500,5897565205,8320,8320,8330,8320,73
|
||||
20250401,133400,5896957645,8320,8320,8320,8320,10
|
||||
20250401,133300,5896874445,8320,8330,8330,8320,42
|
||||
20250401,133200,5896524985,8330,8320,8330,8320,608
|
||||
20250401,133100,5891461315,8320,8290,8320,8290,831
|
||||
20250401,133000,5884572265,8280,8280,8310,8250,2070
|
||||
20250401,132900,5867410225,8270,8300,8300,8190,4817
|
||||
20250401,132800,5827755575,8260,8260,8290,8260,531
|
||||
20250401,132700,5823362585,8290,8290,8290,8250,363
|
||||
20250401,132600,5820358515,8290,8300,8300,8290,126
|
||||
20250401,132500,5819312725,8300,8310,8310,8260,2118
|
||||
20250401,132400,5801748955,8300,8290,8300,8260,533
|
||||
20250401,132300,5797334875,8280,8250,8290,8250,1046
|
||||
20250401,132200,5788697665,8280,8210,8280,8180,5795
|
||||
20250401,132100,5741099575,8270,8300,8300,8180,8721
|
||||
20250401,132000,5669369195,8250,8330,8330,8250,6922
|
||||
20250401,131900,5612024435,8350,8350,8350,8350,19
|
||||
20250401,131800,5611865785,8310,8340,8340,8300,6745
|
||||
20250401,131700,5555860295,8340,8340,8340,8340,72
|
||||
20250401,131600,5555259815,8340,8330,8340,8330,114
|
||||
20250401,131500,5554310045,8330,8330,8330,8330,241
|
||||
20250401,131400,5552302515,8320,8340,8340,8320,25
|
||||
20250401,131300,5552094415,8340,8340,8340,8340,0
|
||||
20250401,131200,5552094415,8340,8320,8340,8320,508
|
||||
20250401,131100,5547864355,8320,8320,8320,8320,0
|
||||
20250401,131000,5547864355,8320,8320,8320,8320,2
|
||||
20250401,130900,5547847715,8350,8350,8350,8350,0
|
||||
20250401,130800,5547847715,8350,8340,8350,8310,3695
|
||||
20250401,130700,5516999055,8340,8340,8340,8340,200
|
||||
20250401,130600,5515331055,8340,8340,8340,8340,636
|
||||
20250401,130500,5510026815,8340,8310,8340,8310,11
|
||||
20250401,130400,5509935305,8290,8310,8310,8290,91
|
||||
20250401,130300,5509180085,8310,8290,8310,8290,967
|
||||
20250401,130200,5501156855,8310,8310,8310,8310,284
|
||||
20250401,130100,5498796815,8310,8280,8310,8270,168
|
||||
20250401,130000,5497407365,8280,8300,8300,8270,1244
|
||||
20250401,125900,5487115715,8310,8340,8340,8310,128
|
||||
20250401,125800,5486050735,8340,8340,8340,8300,45
|
||||
20250401,125700,5485677035,8340,8310,8340,8310,301
|
||||
20250401,125600,5483166845,8300,8280,8300,8280,680
|
||||
20250401,125500,5477526025,8260,8310,8310,8260,1175
|
||||
20250401,125400,5467790395,8320,8330,8330,8240,4393
|
||||
20250401,125300,5431409125,8320,8320,8320,8280,5366
|
||||
20250401,125200,5386906555,8340,8320,8370,8300,3902
|
||||
20250401,125100,5354442155,8320,8370,8370,8320,3824
|
||||
20250401,125000,5322557345,8360,8370,8380,8360,245
|
||||
20250401,124900,5320508085,8360,8370,8380,8360,856
|
||||
20250401,124800,5313343125,8400,8390,8410,8390,976
|
||||
20250401,124700,5305141965,8380,8370,8380,8370,379
|
||||
20250401,124600,5301969725,8350,8360,8360,8350,107
|
||||
20250401,124500,5301075325,8370,8370,8380,8360,2289
|
||||
20250401,124400,5281917585,8380,8380,8380,8360,966
|
||||
20250401,124300,5273832105,8400,8390,8400,8380,368
|
||||
20250401,124200,5270745210,8400,8380,8400,8380,1203
|
||||
20250401,124100,5260642360,8380,8380,8380,8370,302
|
||||
20250401,124000,5258112480,8390,8390,8390,8390,180
|
||||
20250401,123900,5256602280,8400,8400,8400,8400,16
|
||||
20250401,123800,5256467880,8390,8380,8390,8380,884
|
||||
20250401,123700,5249055400,8380,8380,8380,8380,1
|
||||
20250401,123600,5249047020,8370,8370,8370,8370,239
|
||||
20250401,123500,5247046590,8380,8370,8380,8370,241
|
||||
20250401,123400,5245028320,8370,8370,8370,8370,0
|
||||
20250401,123300,5245028320,8370,8370,8370,8370,0
|
||||
20250401,123200,5245028320,8370,8370,8370,8370,82
|
||||
20250401,123100,5244341980,8380,8380,8380,8380,44
|
||||
20250401,123000,5243973260,8350,8350,8350,8350,0
|
||||
20250401,122900,5243973260,8350,8350,8350,8350,1
|
||||
20250401,122800,5243964910,8350,8350,8350,8350,0
|
||||
20250401,122700,5243964910,8350,8350,8350,8350,40
|
||||
20250401,122600,5243630910,8350,8350,8380,8350,222
|
||||
20250401,122500,5241771210,8350,8360,8360,8350,663
|
||||
20250401,122400,5236228680,8360,8360,8360,8360,400
|
||||
20250401,122300,5232884680,8390,8370,8390,8360,239
|
||||
20250401,122200,5230884230,8370,8360,8370,8360,241
|
||||
20250401,122100,5228868660,8360,8350,8370,8350,193
|
||||
20250401,122000,5227254330,8350,8370,8370,8350,1402
|
||||
20250401,121900,5215543810,8380,8370,8380,8370,506
|
||||
20250401,121800,5211307100,8350,8350,8360,8310,2484
|
||||
20250401,121700,5190622230,8380,8340,8380,8330,579
|
||||
20250401,121600,5185794180,8340,8390,8390,8340,1064
|
||||
20250401,121500,5176919090,8390,8380,8390,8340,1546
|
||||
20250401,121400,5163972830,8340,8340,8340,8340,1
|
||||
20250401,121300,5163964490,8360,8380,8380,8330,1657
|
||||
20250401,121200,5150090790,8380,8390,8390,8380,1065
|
||||
20250401,121100,5141156090,8390,8420,8420,8390,3034
|
||||
20250401,121000,5115620150,8410,8410,8420,8410,48
|
||||
20250401,120900,5115216420,8410,8400,8410,8400,588
|
||||
20250401,120800,5110275000,8410,8410,8410,8410,109
|
||||
20250401,120700,5109358310,8400,8410,8410,8390,2532
|
||||
20250401,120600,5088080650,8410,8420,8420,8400,879
|
||||
20250401,120500,5080688280,8410,8400,8420,8400,159
|
||||
20250401,120400,5079351170,8400,8400,8410,8400,205
|
||||
20250401,120300,5077629160,8390,8390,8390,8390,53
|
||||
20250401,120200,5077184490,8370,8360,8370,8360,101
|
||||
20250401,120100,5076339130,8350,8360,8370,8350,331
|
||||
20250401,120000,5073575080,8370,8390,8400,8370,1770
|
||||
20250401,115900,5058755330,8380,8380,8390,8360,3484
|
||||
20250401,115800,5029542940,8380,8390,8390,8360,853
|
||||
20250401,115700,5022410310,8390,8350,8400,8350,3274
|
||||
20250401,115600,4994930130,8330,8350,8350,8330,3175
|
||||
20250401,115500,4968439570,8360,8380,8380,8350,3512
|
||||
20250401,115400,4939078330,8380,8370,8420,8360,3491
|
||||
20250401,115300,4909732590,8390,8330,8390,8330,3959
|
||||
20250401,115200,4876646600,8340,8310,8340,8300,2385
|
||||
20250401,115100,4856822130,8340,8290,8340,8110,11424
|
||||
20250401,115000,4762684080,8260,8280,8390,8250,8415
|
||||
20250401,114900,4693035040,8320,8360,8360,8240,16224
|
||||
20250401,114800,4558493400,8360,8490,8490,8360,10370
|
||||
20250401,114700,4471008030,8510,8500,8525,8500,1868
|
||||
20250401,114600,4455123875,8500,8520,8550,8490,3425
|
||||
20250401,114500,4425975815,8520,8530,8550,8520,1289
|
||||
20250401,114400,4414974235,8550,8530,8560,8510,1767
|
||||
20250401,114300,4399909725,8530,8550,8560,8520,5159
|
||||
20250401,114200,4355812435,8560,8550,8600,8540,3308
|
||||
20250401,114100,4327530375,8590,8580,8590,8550,827
|
||||
20250401,114000,4320443525,8620,8640,8640,8580,7045
|
||||
20250401,113900,4259776435,8640,8600,8650,8580,21473
|
||||
20250401,113800,4074558105,8600,8580,8600,8550,1964
|
||||
20250401,113700,4057698355,8580,8580,8620,8540,6616
|
||||
20250401,113600,4000873665,8570,8540,8570,8520,2868
|
||||
20250401,113500,3976336575,8560,8550,8570,8540,638
|
||||
20250401,113400,3970878755,8540,8550,8560,8510,2400
|
||||
20250401,113300,3950413465,8540,8550,8570,8520,3667
|
||||
20250401,113200,3919106435,8560,8590,8590,8530,1443
|
||||
20250401,113100,3906731885,8590,8560,8590,8530,3076
|
||||
20250401,113000,3880382415,8560,8510,8560,8500,1671
|
||||
20250401,112900,3866115685,8490,8540,8550,8490,4631
|
||||
20250401,112800,3826680795,8540,8560,8560,8530,3919
|
||||
20250401,112700,3793241175,8560,8560,8560,8550,2312
|
||||
20250401,112600,3773456655,8560,8550,8570,8540,1180
|
||||
20250401,112500,3763356405,8560,8530,8570,8530,2480
|
||||
20250401,112400,3742138675,8540,8560,8560,8520,1269
|
||||
20250401,112300,3731297935,8560,8540,8560,8500,8681
|
||||
20250401,112200,3657234815,8540,8540,8550,8530,5738
|
||||
20250401,112100,3608266865,8540,8550,8600,8540,5092
|
||||
20250401,112000,3564687665,8600,8560,8630,8550,18086
|
||||
20250401,111900,3409206675,8550,8580,8590,8550,8313
|
||||
20250401,111800,3337953085,8590,8500,8590,8490,13027
|
||||
20250401,111700,3226659785,8510,8500,8510,8490,4155
|
||||
20250401,111600,3191345535,8510,8450,8520,8450,4976
|
||||
20250401,111500,3149078005,8440,8460,8460,8440,1353
|
||||
20250401,111400,3137646995,8460,8490,8490,8450,2446
|
||||
20250401,111300,3116940985,8490,8460,8490,8460,5752
|
||||
20250401,111200,3068221735,8450,8420,8450,8390,8563
|
||||
20250401,111100,2996042815,8420,8400,8430,8400,2491
|
||||
20250401,111000,2975084505,8390,8400,8400,8330,9526
|
||||
20250401,110900,2895491495,8400,8400,8410,8310,16590
|
||||
20250401,110800,2756661645,8400,8480,8480,8400,10195
|
||||
20250401,110700,2670468775,8460,8490,8490,8410,5500
|
||||
20250401,110600,2623940575,8470,8520,8520,8430,8798
|
||||
20250401,110500,2549450195,8520,8600,8630,8430,69220
|
||||
20250401,110400,1955524315,8550,8550,8550,8550,0
|
||||
20250401,110300,1955524315,8550,8550,8550,8550,1243
|
||||
20250401,110200,1944896665,8550,8440,8550,8420,19197
|
||||
20250401,110100,1781805305,8440,8440,8540,8420,30302
|
||||
20250401,110000,1524772780,8430,8380,8450,8370,9369
|
||||
20250401,105900,1445913810,8380,8350,8420,8340,12376
|
||||
20250401,105800,1342058390,8330,8320,8390,8320,14717
|
||||
20250401,105700,1218981780,8320,8320,8330,8290,7855
|
||||
20250401,105600,1153723380,8320,8320,8320,8280,8560
|
||||
20250401,105500,1082618190,8320,8250,8320,8250,5514
|
||||
20250401,105400,1036892130,8250,8260,8280,8240,9308
|
||||
20250401,105300,960026990,8260,8160,8260,8160,22959
|
||||
20250401,105200,771302510,8160,8140,8170,8140,13936
|
||||
20250401,105100,657589740,8140,8130,8150,8120,3170
|
||||
20250401,105000,631811210,8150,8160,8180,8110,11393
|
||||
20250401,104900,538891410,8160,8060,8160,8060,12633
|
||||
20250401,104800,436472890,8070,8040,8070,8040,2831
|
||||
20250401,104700,413698780,8040,8010,8040,8010,1550
|
||||
20250401,104600,401236910,8040,8010,8040,7990,4420
|
||||
20250401,104500,365845190,8010,7980,8010,7980,1317
|
||||
20250401,104400,355306740,8010,7960,8010,7930,4234
|
||||
20250401,104300,321463940,7960,7950,7960,7930,2009
|
||||
20250401,104200,305519410,7950,7890,7950,7890,2732
|
||||
20250401,104100,283887020,7880,7870,7880,7870,183
|
||||
20250401,104000,282446600,7880,7860,7880,7850,916
|
||||
20250401,103900,275240220,7840,7840,7840,7840,0
|
||||
20250401,103800,275240220,7840,7840,7840,7840,0
|
||||
20250401,103700,275240220,7840,7840,7840,7840,0
|
||||
20250401,103600,275240220,7840,7850,7850,7840,2200
|
||||
20250401,103500,257982060,7850,7850,7850,7850,9
|
||||
20250401,103400,257911410,7870,7870,7870,7870,0
|
||||
20250401,103300,257911410,7870,7870,7870,7870,0
|
||||
20250401,103200,257911410,7870,7870,7870,7870,0
|
||||
20250401,103100,257911410,7870,7870,7870,7870,1
|
||||
20250401,103000,257903540,7860,7850,7860,7850,565
|
||||
20250401,102900,253462660,7850,7850,7850,7850,0
|
||||
20250401,102800,253462660,7850,7850,7850,7850,1
|
||||
20250401,102700,253454810,7830,7830,7830,7830,0
|
||||
20250401,102600,253454810,7830,7830,7830,7830,0
|
||||
20250401,102500,253454810,7830,7840,7840,7830,413
|
||||
20250401,102400,250221010,7830,7830,7830,7830,0
|
||||
20250401,102300,250221010,7830,7840,7840,7820,8
|
||||
20250401,102200,250158370,7820,7820,7820,7820,20
|
||||
20250401,102100,250001970,7860,7860,7860,7860,0
|
||||
20250401,102000,250001970,7860,7860,7860,7860,0
|
||||
20250401,101900,250001970,7860,7860,7860,7860,67
|
||||
20250401,101800,249475350,7860,7860,7860,7860,1
|
||||
20250401,101700,249467490,7820,7830,7830,7820,1269
|
||||
20250401,101600,239541610,7880,7880,7880,7880,25
|
||||
20250401,101500,239344610,7880,7860,7880,7860,799
|
||||
20250401,101400,233061470,7850,7850,7850,7850,520
|
||||
20250401,101300,228979470,7850,7850,7850,7850,0
|
||||
20250401,101200,228979470,7850,7840,7850,7840,288
|
||||
20250401,101100,226721540,7830,7830,7830,7830,0
|
||||
20250401,101000,226721540,7830,7830,7830,7830,0
|
||||
20250401,100900,226721540,7830,7830,7830,7830,0
|
||||
20250401,100800,226721540,7830,7830,7830,7830,385
|
||||
20250401,100700,223706990,7830,7830,7830,7830,0
|
||||
20250401,100600,223706990,7830,7830,7830,7830,0
|
||||
20250401,100500,223706990,7830,7830,7830,7830,1
|
||||
20250401,100400,223699160,7830,7830,7830,7830,1
|
||||
20250401,100300,223691330,7820,7820,7820,7820,517
|
||||
20250401,100200,219648390,7820,7820,7820,7820,3
|
||||
20250401,100100,219624930,7820,7820,7820,7820,1
|
||||
20250401,100000,219617110,7820,7820,7820,7820,1
|
||||
20250401,095900,219609290,7820,7820,7820,7820,42
|
||||
20250401,095800,219280850,7800,7800,7800,7800,630
|
||||
20250401,095700,214366850,7800,7810,7810,7800,177
|
||||
20250401,095600,212985960,7810,7810,7810,7810,1
|
||||
20250401,095500,212978150,7840,7840,7840,7840,0
|
||||
20250401,095400,212978150,7840,7840,7840,7840,0
|
||||
20250401,095300,212978150,7840,7840,7840,7840,0
|
||||
20250401,095200,212978150,7840,7840,7840,7840,0
|
||||
20250401,095100,212978150,7840,7840,7840,7840,373
|
||||
20250401,095000,210053830,7830,7830,7830,7830,1
|
||||
20250401,094900,210046000,7820,7810,7820,7810,153
|
||||
20250401,094800,208851020,7820,7810,7820,7780,559
|
||||
20250401,094700,204501890,7810,7810,7810,7810,1
|
||||
20250401,094600,204494080,7810,7800,7810,7800,391
|
||||
20250401,094500,201444270,7800,7810,7810,7800,5
|
||||
20250401,094400,201405230,7820,7820,7820,7820,0
|
||||
20250401,094300,201405230,7820,7790,7820,7780,167
|
||||
20250401,094200,200104340,7800,7810,7810,7800,3716
|
||||
20250401,094100,171115790,7810,7800,7810,7800,6
|
||||
20250401,094000,171068980,7800,7810,7810,7800,400
|
||||
20250401,093900,167945980,7850,7850,7850,7850,0
|
||||
20250401,093800,167945980,7850,7850,7850,7850,0
|
||||
20250401,093700,167945980,7850,7850,7850,7850,0
|
||||
20250401,093600,167945980,7850,7850,7850,7850,29
|
||||
20250401,093500,167718330,7820,7820,7820,7820,11
|
||||
20250401,093400,167632310,7870,7870,7870,7870,0
|
||||
20250401,093300,167632310,7870,7870,7870,7870,0
|
||||
20250401,093200,167632310,7870,7870,7870,7870,0
|
||||
20250401,093100,167632310,7870,7870,7870,7870,25
|
||||
20250401,093000,167435560,7870,7830,7870,7820,606
|
||||
20250401,092900,162690680,7890,7830,7890,7820,388
|
||||
20250401,092800,159643620,7890,7850,7890,7850,330
|
||||
20250401,092700,157041410,7820,7870,7870,7820,2978
|
||||
20250401,092600,133738940,7870,7860,7870,7820,678
|
||||
20250401,092500,128428780,7870,7870,7870,7870,1
|
||||
20250401,092400,128420910,7840,7820,7840,7810,429
|
||||
20250401,092300,125069260,7880,7880,7880,7880,0
|
||||
20250401,092200,125069260,7880,7880,7880,7880,1
|
||||
20250401,092100,125061380,7870,7880,7880,7800,2289
|
||||
20250401,092000,107174700,7900,7910,7910,7900,40
|
||||
20250401,091900,106858500,7910,7880,7910,7880,254
|
||||
20250401,091800,104854560,7890,7890,7890,7800,2072
|
||||
20250401,091700,88612440,7920,7920,7920,7920,0
|
||||
20250401,091600,88612440,7920,7890,7920,7890,1878
|
||||
20250401,091500,73743570,7900,7900,7900,7900,2
|
||||
20250401,091400,73727770,7890,7890,7890,7890,1
|
||||
20250401,091300,73719880,7920,7870,7920,7870,2
|
||||
20250401,091200,73704090,7920,7890,7930,7890,1158
|
||||
20250401,091100,64552190,7890,7890,7890,7890,0
|
||||
20250401,091000,64552190,7890,7890,7890,7890,0
|
||||
20250401,090900,64552190,7890,7890,7890,7890,65
|
||||
20250401,090800,64039340,7890,7890,7890,7890,1
|
||||
20250401,090700,64031450,7860,7900,7900,7860,101
|
||||
20250401,090600,63237550,7900,7880,7900,7880,217
|
||||
20250401,090500,61526750,7880,7870,7880,7870,60
|
||||
20250401,090400,61054270,7820,7850,7850,7820,107
|
||||
20250401,090300,60215280,7870,7800,7870,7800,2023
|
||||
20250401,090200,44345610,7840,7810,7840,7770,3958
|
||||
20250401,090100,13535120,7830,7830,7830,7830,100
|
||||
20250401,090000,12752120,7880,7780,7880,7780,1529
|
||||
|
Reference in New Issue
Block a user