ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
174880/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204200,0,2650,2650,2650,2650,0
20250401,204100,0,2650,2650,2650,2650,0
20250401,204000,0,2650,2650,2650,2650,0
20250401,203900,0,2650,2650,2650,2650,0
20250401,203800,0,2650,2650,2650,2650,0
20250401,203700,0,2650,2650,2650,2650,0
20250401,203600,0,2650,2650,2650,2650,0
20250401,203500,0,2650,2650,2650,2650,0
20250401,203400,0,2650,2650,2650,2650,0
20250401,203300,0,2650,2650,2650,2650,0
20250401,203200,0,2650,2650,2650,2650,0
20250401,203100,0,2650,2650,2650,2650,0
20250401,203000,0,2650,2650,2650,2650,0
20250401,202900,0,2650,2650,2650,2650,0
20250401,202800,0,2650,2650,2650,2650,0
20250401,202700,0,2650,2650,2650,2650,0
20250401,202600,0,2650,2650,2650,2650,0
20250401,202500,0,2650,2650,2650,2650,0
20250401,202400,0,2650,2650,2650,2650,0
20250401,202300,0,2650,2650,2650,2650,0
20250401,202200,0,2650,2650,2650,2650,0
20250401,202100,0,2650,2650,2650,2650,0
20250401,202000,0,2650,2650,2650,2650,0
20250401,201900,0,2650,2650,2650,2650,0
20250401,201800,0,2650,2650,2650,2650,0
20250401,201700,0,2650,2650,2650,2650,0
20250401,201600,0,2650,2650,2650,2650,0
20250401,201500,0,2650,2650,2650,2650,0
20250401,201400,0,2650,2650,2650,2650,0
20250401,201300,0,2650,2650,2650,2650,0
20250401,201200,0,2650,2650,2650,2650,0
20250401,201100,0,2650,2650,2650,2650,0
20250401,201000,0,2650,2650,2650,2650,0
20250401,200900,0,2650,2650,2650,2650,0
20250401,200800,0,2650,2650,2650,2650,0
20250401,200700,0,2650,2650,2650,2650,0
20250401,200600,0,2650,2650,2650,2650,0
20250401,200500,0,2650,2650,2650,2650,0
20250401,200400,0,2650,2650,2650,2650,0
20250401,200300,0,2650,2650,2650,2650,0
20250401,200200,0,2650,2650,2650,2650,0
20250401,200100,0,2650,2650,2650,2650,0
20250401,200000,0,2650,2650,2650,2650,0
20250401,195900,0,2650,2650,2650,2650,0
20250401,195800,0,2650,2650,2650,2650,0
20250401,195700,0,2650,2650,2650,2650,0
20250401,195600,0,2650,2650,2650,2650,0
20250401,195500,0,2650,2650,2650,2650,0
20250401,195400,0,2650,2650,2650,2650,0
20250401,195300,0,2650,2650,2650,2650,0
20250401,195200,0,2650,2650,2650,2650,0
20250401,195100,0,2650,2650,2650,2650,0
20250401,195000,0,2650,2650,2650,2650,0
20250401,194900,0,2650,2650,2650,2650,0
20250401,194800,0,2650,2650,2650,2650,0
20250401,194700,0,2650,2650,2650,2650,0
20250401,194600,0,2650,2650,2650,2650,0
20250401,194500,0,2650,2650,2650,2650,0
20250401,194400,0,2650,2650,2650,2650,0
20250401,194300,0,2650,2650,2650,2650,0
20250401,194200,0,2650,2650,2650,2650,0
20250401,194100,0,2650,2650,2650,2650,0
20250401,194000,0,2650,2650,2650,2650,0
20250401,193900,0,2650,2650,2650,2650,0
20250401,193800,0,2650,2650,2650,2650,0
20250401,193700,0,2650,2650,2650,2650,0
20250401,193600,0,2650,2650,2650,2650,0
20250401,193500,0,2650,2650,2650,2650,0
20250401,193400,0,2650,2650,2650,2650,0
20250401,193300,0,2650,2650,2650,2650,0
20250401,193200,0,2650,2650,2650,2650,0
20250401,193100,0,2650,2650,2650,2650,0
20250401,193000,0,2650,2650,2650,2650,0
20250401,192900,0,2650,2650,2650,2650,0
20250401,192800,0,2650,2650,2650,2650,0
20250401,192700,0,2650,2650,2650,2650,0
20250401,192600,0,2650,2650,2650,2650,0
20250401,192500,0,2650,2650,2650,2650,0
20250401,192400,0,2650,2650,2650,2650,0
20250401,192300,0,2650,2650,2650,2650,0
20250401,192200,0,2650,2650,2650,2650,0
20250401,192100,0,2650,2650,2650,2650,0
20250401,192000,0,2650,2650,2650,2650,0
20250401,191900,0,2650,2650,2650,2650,0
20250401,191800,0,2650,2650,2650,2650,0
20250401,191700,0,2650,2650,2650,2650,0
20250401,191600,0,2650,2650,2650,2650,0
20250401,191500,0,2650,2650,2650,2650,0
20250401,191400,0,2650,2650,2650,2650,0
20250401,191300,0,2650,2650,2650,2650,0
20250401,191200,0,2650,2650,2650,2650,0
20250401,191100,0,2650,2650,2650,2650,0
20250401,191000,0,2650,2650,2650,2650,0
20250401,190900,0,2650,2650,2650,2650,0
20250401,190800,0,2650,2650,2650,2650,0
20250401,190700,0,2650,2650,2650,2650,0
20250401,190600,0,2650,2650,2650,2650,0
20250401,190500,0,2650,2650,2650,2650,0
20250401,190400,0,2650,2650,2650,2650,0
20250401,190300,0,2650,2650,2650,2650,0
20250401,190200,0,2650,2650,2650,2650,0
20250401,190100,0,2650,2650,2650,2650,0
20250401,190000,0,2650,2650,2650,2650,0
20250401,185900,0,2650,2650,2650,2650,0
20250401,185800,0,2650,2650,2650,2650,0
20250401,185700,0,2650,2650,2650,2650,0
20250401,185600,0,2650,2650,2650,2650,0
20250401,185500,0,2650,2650,2650,2650,0
20250401,185400,0,2650,2650,2650,2650,0
20250401,185300,0,2650,2650,2650,2650,0
20250401,185200,0,2650,2650,2650,2650,0
20250401,185100,0,2650,2650,2650,2650,0
20250401,185000,0,2650,2650,2650,2650,0
20250401,184900,0,2650,2650,2650,2650,0
20250401,184800,0,2650,2650,2650,2650,0
20250401,184700,0,2650,2650,2650,2650,0
20250401,184600,0,2650,2650,2650,2650,0
20250401,184500,0,2650,2650,2650,2650,0
20250401,184400,0,2650,2650,2650,2650,0
20250401,184300,0,2650,2650,2650,2650,0
20250401,184200,0,2650,2650,2650,2650,0
20250401,184100,0,2650,2650,2650,2650,0
20250401,184000,0,2650,2650,2650,2650,0
20250401,183900,0,2650,2650,2650,2650,0
20250401,183800,0,2650,2650,2650,2650,0
20250401,183700,0,2650,2650,2650,2650,0
20250401,183600,0,2650,2650,2650,2650,0
20250401,183500,0,2650,2650,2650,2650,0
20250401,183400,0,2650,2650,2650,2650,0
20250401,183300,0,2650,2650,2650,2650,0
20250401,183200,0,2650,2650,2650,2650,0
20250401,183100,0,2650,2650,2650,2650,0
20250401,183000,0,2650,2650,2650,2650,0
20250401,182900,0,2650,2650,2650,2650,0
20250401,182800,0,2650,2650,2650,2650,0
20250401,182700,0,2650,2650,2650,2650,0
20250401,182600,0,2650,2650,2650,2650,0
20250401,182500,0,2650,2650,2650,2650,0
20250401,182400,0,2650,2650,2650,2650,0
20250401,182300,0,2650,2650,2650,2650,0
20250401,182200,0,2650,2650,2650,2650,0
20250401,182100,0,2650,2650,2650,2650,0
20250401,182000,0,2650,2650,2650,2650,0
20250401,181900,0,2650,2650,2650,2650,0
20250401,181800,0,2650,2650,2650,2650,0
20250401,181700,0,2650,2650,2650,2650,0
20250401,181600,0,2650,2650,2650,2650,0
20250401,181500,0,2650,2650,2650,2650,0
20250401,181400,0,2650,2650,2650,2650,0
20250401,181300,0,2650,2650,2650,2650,0
20250401,181200,0,2650,2650,2650,2650,0
20250401,181100,0,2650,2650,2650,2650,0
20250401,181000,0,2650,2650,2650,2650,0
20250401,180900,0,2650,2650,2650,2650,0
20250401,180800,0,2650,2650,2650,2650,0
20250401,180700,0,2650,2650,2650,2650,0
20250401,180600,0,2650,2650,2650,2650,0
20250401,180500,0,2650,2650,2650,2650,0
20250401,180400,0,2650,2650,2650,2650,0
20250401,180300,0,2650,2650,2650,2650,0
20250401,180200,0,2650,2650,2650,2650,0
20250401,180100,0,2650,2650,2650,2650,0
20250401,180000,0,2650,2650,2650,2650,0
20250401,175900,0,2650,2650,2650,2650,0
20250401,175800,0,2650,2650,2650,2650,0
20250401,175700,0,2650,2650,2650,2650,0
20250401,175600,0,2650,2650,2650,2650,0
20250401,175500,0,2650,2650,2650,2650,0
20250401,175400,0,2650,2650,2650,2650,0
20250401,175300,0,2650,2650,2650,2650,0
20250401,175200,0,2650,2650,2650,2650,0
20250401,175100,0,2650,2650,2650,2650,0
20250401,175000,0,2650,2650,2650,2650,0
20250401,174900,0,2650,2650,2650,2650,0
20250401,174800,0,2650,2650,2650,2650,0
20250401,174700,0,2650,2650,2650,2650,0
20250401,174600,0,2650,2650,2650,2650,0
20250401,174500,0,2650,2650,2650,2650,0
20250401,174400,0,2650,2650,2650,2650,0
20250401,174300,0,2650,2650,2650,2650,0
20250401,174200,0,2650,2650,2650,2650,0
20250401,174100,0,2650,2650,2650,2650,0
20250401,174000,0,2650,2650,2650,2650,0
20250401,173900,0,2650,2650,2650,2650,0
20250401,173800,0,2650,2650,2650,2650,0
20250401,173700,0,2650,2650,2650,2650,0
20250401,173600,0,2650,2650,2650,2650,0
20250401,173500,0,2650,2650,2650,2650,0
20250401,173400,0,2650,2650,2650,2650,0
20250401,173300,0,2650,2650,2650,2650,0
20250401,173200,0,2650,2650,2650,2650,0
20250401,173100,0,2650,2650,2650,2650,0
20250401,173000,0,2650,2650,2650,2650,0
20250401,172900,0,2650,2650,2650,2650,0
20250401,172800,0,2650,2650,2650,2650,0
20250401,172700,0,2650,2650,2650,2650,0
20250401,172600,0,2650,2650,2650,2650,0
20250401,172500,0,2650,2650,2650,2650,0
20250401,172400,0,2650,2650,2650,2650,0
20250401,172300,0,2650,2650,2650,2650,0
20250401,172200,0,2650,2650,2650,2650,0
20250401,172100,0,2650,2650,2650,2650,0
20250401,172000,0,2650,2650,2650,2650,0
20250401,171900,0,2650,2650,2650,2650,0
20250401,171800,0,2650,2650,2650,2650,0
20250401,171700,0,2650,2650,2650,2650,0
20250401,171600,0,2650,2650,2650,2650,0
20250401,171500,0,2650,2650,2650,2650,0
20250401,171400,0,2650,2650,2650,2650,0
20250401,171300,0,2650,2650,2650,2650,0
20250401,171200,0,2650,2650,2650,2650,0
20250401,171100,0,2650,2650,2650,2650,0
20250401,171000,0,2650,2650,2650,2650,0
20250401,170900,0,2650,2650,2650,2650,0
20250401,170800,0,2650,2650,2650,2650,0
20250401,170700,0,2650,2650,2650,2650,0
20250401,170600,0,2650,2650,2650,2650,0
20250401,170500,0,2650,2650,2650,2650,0
20250401,170400,0,2650,2650,2650,2650,0
20250401,170300,0,2650,2650,2650,2650,0
20250401,170200,0,2650,2650,2650,2650,0
20250401,170100,0,2650,2650,2650,2650,0
20250401,170000,0,2650,2650,2650,2650,0
20250401,165900,0,2650,2650,2650,2650,0
20250401,165800,0,2650,2650,2650,2650,0
20250401,165700,0,2650,2650,2650,2650,0
20250401,165600,0,2650,2650,2650,2650,0
20250401,165500,0,2650,2650,2650,2650,0
20250401,165400,0,2650,2650,2650,2650,0
20250401,165300,0,2650,2650,2650,2650,0
20250401,165200,0,2650,2650,2650,2650,0
20250401,165100,0,2650,2650,2650,2650,0
20250401,165000,0,2650,2650,2650,2650,0
20250401,164900,0,2650,2650,2650,2650,0
20250401,164800,0,2650,2650,2650,2650,0
20250401,164700,0,2650,2650,2650,2650,0
20250401,164600,0,2650,2650,2650,2650,0
20250401,164500,0,2650,2650,2650,2650,0
20250401,164400,0,2650,2650,2650,2650,0
20250401,164300,0,2650,2650,2650,2650,0
20250401,164200,0,2650,2650,2650,2650,0
20250401,164100,0,2650,2650,2650,2650,0
20250401,164000,0,2650,2650,2650,2650,0
20250401,163900,0,2650,2650,2650,2650,0
20250401,163800,0,2650,2650,2650,2650,0
20250401,163700,0,2650,2650,2650,2650,0
20250401,163600,0,2650,2650,2650,2650,0
20250401,163500,0,2650,2650,2650,2650,0
20250401,163400,0,2650,2650,2650,2650,0
20250401,163300,0,2650,2650,2650,2650,0
20250401,163200,0,2650,2650,2650,2650,0
20250401,163100,0,2650,2650,2650,2650,0
20250401,163000,0,2650,2650,2650,2650,0
20250401,162900,0,2650,2650,2650,2650,0
20250401,162800,0,2650,2650,2650,2650,0
20250401,162700,0,2650,2650,2650,2650,0
20250401,162600,0,2650,2650,2650,2650,0
20250401,162500,0,2650,2650,2650,2650,0
20250401,162400,0,2650,2650,2650,2650,0
20250401,162300,0,2650,2650,2650,2650,0
20250401,162200,0,2650,2650,2650,2650,0
20250401,162100,0,2650,2650,2650,2650,0
20250401,162000,0,2650,2650,2650,2650,0
20250401,161900,0,2650,2650,2650,2650,0
20250401,161800,0,2650,2650,2650,2650,0
20250401,161700,0,2650,2650,2650,2650,0
20250401,161600,0,2650,2650,2650,2650,0
20250401,161500,0,2650,2650,2650,2650,0
20250401,161400,0,2650,2650,2650,2650,0
20250401,161300,0,2650,2650,2650,2650,0
20250401,161200,0,2650,2650,2650,2650,0
20250401,161100,0,2650,2650,2650,2650,0
20250401,161000,0,2650,2650,2650,2650,0
20250401,160900,0,2650,2650,2650,2650,0
20250401,160800,0,2650,2650,2650,2650,0
20250401,160700,0,2650,2650,2650,2650,0
20250401,160600,0,2650,2650,2650,2650,0
20250401,160500,0,2650,2650,2650,2650,0
20250401,160400,0,2650,2650,2650,2650,0
20250401,160300,0,2650,2650,2650,2650,0
20250401,160200,0,2650,2650,2650,2650,0
20250401,160100,0,2650,2650,2650,2650,0
20250401,160000,0,2650,2650,2650,2650,0
20250401,155900,0,2650,2650,2650,2650,0
20250401,155800,0,2650,2650,2650,2650,0
20250401,155700,0,2650,2650,2650,2650,0
20250401,155600,0,2650,2650,2650,2650,0
20250401,155500,0,2650,2650,2650,2650,0
20250401,155400,0,2650,2650,2650,2650,0
20250401,155300,0,2650,2650,2650,2650,0
20250401,155200,0,2650,2650,2650,2650,0
20250401,155100,0,2650,2650,2650,2650,0
20250401,155000,0,2650,2650,2650,2650,0
20250401,154900,0,2650,2650,2650,2650,0
20250401,154800,0,2650,2650,2650,2650,0
20250401,154700,0,2650,2650,2650,2650,0
20250401,154600,0,2650,2650,2650,2650,0
20250401,154500,0,2650,2650,2650,2650,0
20250401,154400,0,2650,2650,2650,2650,0
20250401,154300,0,2650,2650,2650,2650,0
20250401,154200,0,2650,2650,2650,2650,0
20250401,154100,0,2650,2650,2650,2650,0
20250401,154000,0,2650,2650,2650,2650,0
20250401,153900,0,2650,2650,2650,2650,0
20250401,153800,0,2650,2650,2650,2650,0
20250401,153700,0,2650,2650,2650,2650,0
20250401,153600,0,2650,2650,2650,2650,0
20250401,153500,0,2650,2650,2650,2650,0
20250401,153400,0,2650,2650,2650,2650,0
20250401,153300,0,2650,2650,2650,2650,0
20250401,153200,0,2650,2650,2650,2650,0
20250401,153100,0,2650,2650,2650,2650,0
20250401,153000,0,2650,2650,2650,2650,0
20250401,152900,0,2650,2650,2650,2650,0
20250401,152800,0,2650,2650,2650,2650,0
20250401,152700,0,2650,2650,2650,2650,0
20250401,152600,0,2650,2650,2650,2650,0
20250401,152500,0,2650,2650,2650,2650,0
20250401,152400,0,2650,2650,2650,2650,0
20250401,152300,0,2650,2650,2650,2650,0
20250401,152200,0,2650,2650,2650,2650,0
20250401,152100,0,2650,2650,2650,2650,0
20250401,152000,0,2650,2650,2650,2650,0
20250401,151900,0,2650,2650,2650,2650,0
20250401,151800,0,2650,2650,2650,2650,0
20250401,151700,0,2650,2650,2650,2650,0
20250401,151600,0,2650,2650,2650,2650,0
20250401,151500,0,2650,2650,2650,2650,0
20250401,151400,0,2650,2650,2650,2650,0
20250401,151300,0,2650,2650,2650,2650,0
20250401,151200,0,2650,2650,2650,2650,0
20250401,151100,0,2650,2650,2650,2650,0
20250401,151000,0,2650,2650,2650,2650,0
20250401,150900,0,2650,2650,2650,2650,0
20250401,150800,0,2650,2650,2650,2650,0
20250401,150700,0,2650,2650,2650,2650,0
20250401,150600,0,2650,2650,2650,2650,0
20250401,150500,0,2650,2650,2650,2650,0
20250401,150400,0,2650,2650,2650,2650,0
20250401,150300,0,2650,2650,2650,2650,0
20250401,150200,0,2650,2650,2650,2650,0
20250401,150100,0,2650,2650,2650,2650,0
20250401,150000,0,2650,2650,2650,2650,0
20250401,145900,0,2650,2650,2650,2650,0
20250401,145800,0,2650,2650,2650,2650,0
20250401,145700,0,2650,2650,2650,2650,0
20250401,145600,0,2650,2650,2650,2650,0
20250401,145500,0,2650,2650,2650,2650,0
20250401,145400,0,2650,2650,2650,2650,0
20250401,145300,0,2650,2650,2650,2650,0
20250401,145200,0,2650,2650,2650,2650,0
20250401,145100,0,2650,2650,2650,2650,0
20250401,145000,0,2650,2650,2650,2650,0
20250401,144900,0,2650,2650,2650,2650,0
20250401,144800,0,2650,2650,2650,2650,0
20250401,144700,0,2650,2650,2650,2650,0
20250401,144600,0,2650,2650,2650,2650,0
20250401,144500,0,2650,2650,2650,2650,0
20250401,144400,0,2650,2650,2650,2650,0
20250401,144300,0,2650,2650,2650,2650,0
20250401,144200,0,2650,2650,2650,2650,0
20250401,144100,0,2650,2650,2650,2650,0
20250401,144000,0,2650,2650,2650,2650,0
20250401,143900,0,2650,2650,2650,2650,0
20250401,143800,0,2650,2650,2650,2650,0
20250401,143700,0,2650,2650,2650,2650,0
20250401,143600,0,2650,2650,2650,2650,0
20250401,143500,0,2650,2650,2650,2650,0
20250401,143400,0,2650,2650,2650,2650,0
20250401,143300,0,2650,2650,2650,2650,0
20250401,143200,0,2650,2650,2650,2650,0
20250401,143100,0,2650,2650,2650,2650,0
20250401,143000,0,2650,2650,2650,2650,0
20250401,142900,0,2650,2650,2650,2650,0
20250401,142800,0,2650,2650,2650,2650,0
20250401,142700,0,2650,2650,2650,2650,0
20250401,142600,0,2650,2650,2650,2650,0
20250401,142500,0,2650,2650,2650,2650,0
20250401,142400,0,2650,2650,2650,2650,0
20250401,142300,0,2650,2650,2650,2650,0
20250401,142200,0,2650,2650,2650,2650,0
20250401,142100,0,2650,2650,2650,2650,0
20250401,142000,0,2650,2650,2650,2650,0
20250401,141900,0,2650,2650,2650,2650,0
20250401,141800,0,2650,2650,2650,2650,0
20250401,141700,0,2650,2650,2650,2650,0
20250401,141600,0,2650,2650,2650,2650,0
20250401,141500,0,2650,2650,2650,2650,0
20250401,141400,0,2650,2650,2650,2650,0
20250401,141300,0,2650,2650,2650,2650,0
20250401,141200,0,2650,2650,2650,2650,0
20250401,141100,0,2650,2650,2650,2650,0
20250401,141000,0,2650,2650,2650,2650,0
20250401,140900,0,2650,2650,2650,2650,0
20250401,140800,0,2650,2650,2650,2650,0
20250401,140700,0,2650,2650,2650,2650,0
20250401,140600,0,2650,2650,2650,2650,0
20250401,140500,0,2650,2650,2650,2650,0
20250401,140400,0,2650,2650,2650,2650,0
20250401,140300,0,2650,2650,2650,2650,0
20250401,140200,0,2650,2650,2650,2650,0
20250401,140100,0,2650,2650,2650,2650,0
20250401,140000,0,2650,2650,2650,2650,0
20250401,135900,0,2650,2650,2650,2650,0
20250401,135800,0,2650,2650,2650,2650,0
20250401,135700,0,2650,2650,2650,2650,0
20250401,135600,0,2650,2650,2650,2650,0
20250401,135500,0,2650,2650,2650,2650,0
20250401,135400,0,2650,2650,2650,2650,0
20250401,135300,0,2650,2650,2650,2650,0
20250401,135200,0,2650,2650,2650,2650,0
20250401,135100,0,2650,2650,2650,2650,0
20250401,135000,0,2650,2650,2650,2650,0
20250401,134900,0,2650,2650,2650,2650,0
20250401,134800,0,2650,2650,2650,2650,0
20250401,134700,0,2650,2650,2650,2650,0
20250401,134600,0,2650,2650,2650,2650,0
20250401,134500,0,2650,2650,2650,2650,0
20250401,134400,0,2650,2650,2650,2650,0
20250401,134300,0,2650,2650,2650,2650,0
20250401,134200,0,2650,2650,2650,2650,0
20250401,134100,0,2650,2650,2650,2650,0
20250401,134000,0,2650,2650,2650,2650,0
20250401,133900,0,2650,2650,2650,2650,0
20250401,133800,0,2650,2650,2650,2650,0
20250401,133700,0,2650,2650,2650,2650,0
20250401,133600,0,2650,2650,2650,2650,0
20250401,133500,0,2650,2650,2650,2650,0
20250401,133400,0,2650,2650,2650,2650,0
20250401,133300,0,2650,2650,2650,2650,0
20250401,133200,0,2650,2650,2650,2650,0
20250401,133100,0,2650,2650,2650,2650,0
20250401,133000,0,2650,2650,2650,2650,0
20250401,132900,0,2650,2650,2650,2650,0
20250401,132800,0,2650,2650,2650,2650,0
20250401,132700,0,2650,2650,2650,2650,0
20250401,132600,0,2650,2650,2650,2650,0
20250401,132500,0,2650,2650,2650,2650,0
20250401,132400,0,2650,2650,2650,2650,0
20250401,132300,0,2650,2650,2650,2650,0
20250401,132200,0,2650,2650,2650,2650,0
20250401,132100,0,2650,2650,2650,2650,0
20250401,132000,0,2650,2650,2650,2650,0
20250401,131900,0,2650,2650,2650,2650,0
20250401,131800,0,2650,2650,2650,2650,0
20250401,131700,0,2650,2650,2650,2650,0
20250401,131600,0,2650,2650,2650,2650,0
20250401,131500,0,2650,2650,2650,2650,0
20250401,131400,0,2650,2650,2650,2650,0
20250401,131300,0,2650,2650,2650,2650,0
20250401,131200,0,2650,2650,2650,2650,0
20250401,131100,0,2650,2650,2650,2650,0
20250401,131000,0,2650,2650,2650,2650,0
20250401,130900,0,2650,2650,2650,2650,0
20250401,130800,0,2650,2650,2650,2650,0
20250401,130700,0,2650,2650,2650,2650,0
20250401,130600,0,2650,2650,2650,2650,0
20250401,130500,0,2650,2650,2650,2650,0
20250401,130400,0,2650,2650,2650,2650,0
20250401,130300,0,2650,2650,2650,2650,0
20250401,130200,0,2650,2650,2650,2650,0
20250401,130100,0,2650,2650,2650,2650,0
20250401,130000,0,2650,2650,2650,2650,0
20250401,125900,0,2650,2650,2650,2650,0
20250401,125800,0,2650,2650,2650,2650,0
20250401,125700,0,2650,2650,2650,2650,0
20250401,125600,0,2650,2650,2650,2650,0
20250401,125500,0,2650,2650,2650,2650,0
20250401,125400,0,2650,2650,2650,2650,0
20250401,125300,0,2650,2650,2650,2650,0
20250401,125200,0,2650,2650,2650,2650,0
20250401,125100,0,2650,2650,2650,2650,0
20250401,125000,0,2650,2650,2650,2650,0
20250401,124900,0,2650,2650,2650,2650,0
20250401,124800,0,2650,2650,2650,2650,0
20250401,124700,0,2650,2650,2650,2650,0
20250401,124600,0,2650,2650,2650,2650,0
20250401,124500,0,2650,2650,2650,2650,0
20250401,124400,0,2650,2650,2650,2650,0
20250401,124300,0,2650,2650,2650,2650,0
20250401,124200,0,2650,2650,2650,2650,0
20250401,124100,0,2650,2650,2650,2650,0
20250401,124000,0,2650,2650,2650,2650,0
20250401,123900,0,2650,2650,2650,2650,0
20250401,123800,0,2650,2650,2650,2650,0
20250401,123700,0,2650,2650,2650,2650,0
20250401,123600,0,2650,2650,2650,2650,0
20250401,123500,0,2650,2650,2650,2650,0
20250401,123400,0,2650,2650,2650,2650,0
20250401,123300,0,2650,2650,2650,2650,0
20250401,123200,0,2650,2650,2650,2650,0
20250401,123100,0,2650,2650,2650,2650,0
20250401,123000,0,2650,2650,2650,2650,0
20250401,122900,0,2650,2650,2650,2650,0
20250401,122800,0,2650,2650,2650,2650,0
20250401,122700,0,2650,2650,2650,2650,0
20250401,122600,0,2650,2650,2650,2650,0
20250401,122500,0,2650,2650,2650,2650,0
20250401,122400,0,2650,2650,2650,2650,0
20250401,122300,0,2650,2650,2650,2650,0
20250401,122200,0,2650,2650,2650,2650,0
20250401,122100,0,2650,2650,2650,2650,0
20250401,122000,0,2650,2650,2650,2650,0
20250401,121900,0,2650,2650,2650,2650,0
20250401,121800,0,2650,2650,2650,2650,0
20250401,121700,0,2650,2650,2650,2650,0
20250401,121600,0,2650,2650,2650,2650,0
20250401,121500,0,2650,2650,2650,2650,0
20250401,121400,0,2650,2650,2650,2650,0
20250401,121300,0,2650,2650,2650,2650,0
20250401,121200,0,2650,2650,2650,2650,0
20250401,121100,0,2650,2650,2650,2650,0
20250401,121000,0,2650,2650,2650,2650,0
20250401,120900,0,2650,2650,2650,2650,0
20250401,120800,0,2650,2650,2650,2650,0
20250401,120700,0,2650,2650,2650,2650,0
20250401,120600,0,2650,2650,2650,2650,0
20250401,120500,0,2650,2650,2650,2650,0
20250401,120400,0,2650,2650,2650,2650,0
20250401,120300,0,2650,2650,2650,2650,0
20250401,120200,0,2650,2650,2650,2650,0
20250401,120100,0,2650,2650,2650,2650,0
20250401,120000,0,2650,2650,2650,2650,0
20250401,115900,0,2650,2650,2650,2650,0
20250401,115800,0,2650,2650,2650,2650,0
20250401,115700,0,2650,2650,2650,2650,0
20250401,115600,0,2650,2650,2650,2650,0
20250401,115500,0,2650,2650,2650,2650,0
20250401,115400,0,2650,2650,2650,2650,0
20250401,115300,0,2650,2650,2650,2650,0
20250401,115200,0,2650,2650,2650,2650,0
20250401,115100,0,2650,2650,2650,2650,0
20250401,115000,0,2650,2650,2650,2650,0
20250401,114900,0,2650,2650,2650,2650,0
20250401,114800,0,2650,2650,2650,2650,0
20250401,114700,0,2650,2650,2650,2650,0
20250401,114600,0,2650,2650,2650,2650,0
20250401,114500,0,2650,2650,2650,2650,0
20250401,114400,0,2650,2650,2650,2650,0
20250401,114300,0,2650,2650,2650,2650,0
20250401,114200,0,2650,2650,2650,2650,0
20250401,114100,0,2650,2650,2650,2650,0
20250401,114000,0,2650,2650,2650,2650,0
20250401,113900,0,2650,2650,2650,2650,0
20250401,113800,0,2650,2650,2650,2650,0
20250401,113700,0,2650,2650,2650,2650,0
20250401,113600,0,2650,2650,2650,2650,0
20250401,113500,0,2650,2650,2650,2650,0
20250401,113400,0,2650,2650,2650,2650,0
20250401,113300,0,2650,2650,2650,2650,0
20250401,113200,0,2650,2650,2650,2650,0
20250401,113100,0,2650,2650,2650,2650,0
20250401,113000,0,2650,2650,2650,2650,0
20250401,112900,0,2650,2650,2650,2650,0
20250401,112800,0,2650,2650,2650,2650,0
20250401,112700,0,2650,2650,2650,2650,0
20250401,112600,0,2650,2650,2650,2650,0
20250401,112500,0,2650,2650,2650,2650,0
20250401,112400,0,2650,2650,2650,2650,0
20250401,112300,0,2650,2650,2650,2650,0
20250401,112200,0,2650,2650,2650,2650,0
20250401,112100,0,2650,2650,2650,2650,0
20250401,112000,0,2650,2650,2650,2650,0
20250401,111900,0,2650,2650,2650,2650,0
20250401,111800,0,2650,2650,2650,2650,0
20250401,111700,0,2650,2650,2650,2650,0
20250401,111600,0,2650,2650,2650,2650,0
20250401,111500,0,2650,2650,2650,2650,0
20250401,111400,0,2650,2650,2650,2650,0
20250401,111300,0,2650,2650,2650,2650,0
20250401,111200,0,2650,2650,2650,2650,0
20250401,111100,0,2650,2650,2650,2650,0
20250401,111000,0,2650,2650,2650,2650,0
20250401,110900,0,2650,2650,2650,2650,0
20250401,110800,0,2650,2650,2650,2650,0
20250401,110700,0,2650,2650,2650,2650,0
20250401,110600,0,2650,2650,2650,2650,0
20250401,110500,0,2650,2650,2650,2650,0
20250401,110400,0,2650,2650,2650,2650,0
20250401,110300,0,2650,2650,2650,2650,0
20250401,110200,0,2650,2650,2650,2650,0
20250401,110100,0,2650,2650,2650,2650,0
20250401,110000,0,2650,2650,2650,2650,0
20250401,105900,0,2650,2650,2650,2650,0
20250401,105800,0,2650,2650,2650,2650,0
20250401,105700,0,2650,2650,2650,2650,0
20250401,105600,0,2650,2650,2650,2650,0
20250401,105500,0,2650,2650,2650,2650,0
20250401,105400,0,2650,2650,2650,2650,0
20250401,105300,0,2650,2650,2650,2650,0
20250401,105200,0,2650,2650,2650,2650,0
20250401,105100,0,2650,2650,2650,2650,0
20250401,105000,0,2650,2650,2650,2650,0
20250401,104900,0,2650,2650,2650,2650,0
20250401,104800,0,2650,2650,2650,2650,0
20250401,104700,0,2650,2650,2650,2650,0
20250401,104600,0,2650,2650,2650,2650,0
20250401,104500,0,2650,2650,2650,2650,0
20250401,104400,0,2650,2650,2650,2650,0
20250401,104300,0,2650,2650,2650,2650,0
20250401,104200,0,2650,2650,2650,2650,0
20250401,104100,0,2650,2650,2650,2650,0
20250401,104000,0,2650,2650,2650,2650,0
20250401,103900,0,2650,2650,2650,2650,0
20250401,103800,0,2650,2650,2650,2650,0
20250401,103700,0,2650,2650,2650,2650,0
20250401,103600,0,2650,2650,2650,2650,0
20250401,103500,0,2650,2650,2650,2650,0
20250401,103400,0,2650,2650,2650,2650,0
20250401,103300,0,2650,2650,2650,2650,0
20250401,103200,0,2650,2650,2650,2650,0
20250401,103100,0,2650,2650,2650,2650,0
20250401,103000,0,2650,2650,2650,2650,0
20250401,102900,0,2650,2650,2650,2650,0
20250401,102800,0,2650,2650,2650,2650,0
20250401,102700,0,2650,2650,2650,2650,0
20250401,102600,0,2650,2650,2650,2650,0
20250401,102500,0,2650,2650,2650,2650,0
20250401,102400,0,2650,2650,2650,2650,0
20250401,102300,0,2650,2650,2650,2650,0
20250401,102200,0,2650,2650,2650,2650,0
20250401,102100,0,2650,2650,2650,2650,0
20250401,102000,0,2650,2650,2650,2650,0
20250401,101900,0,2650,2650,2650,2650,0
20250401,101800,0,2650,2650,2650,2650,0
20250401,101700,0,2650,2650,2650,2650,0
20250401,101600,0,2650,2650,2650,2650,0
20250401,101500,0,2650,2650,2650,2650,0
20250401,101400,0,2650,2650,2650,2650,0
20250401,101300,0,2650,2650,2650,2650,0
20250401,101200,0,2650,2650,2650,2650,0
20250401,101100,0,2650,2650,2650,2650,0
20250401,101000,0,2650,2650,2650,2650,0
20250401,100900,0,2650,2650,2650,2650,0
20250401,100800,0,2650,2650,2650,2650,0
20250401,100700,0,2650,2650,2650,2650,0
20250401,100600,0,2650,2650,2650,2650,0
20250401,100500,0,2650,2650,2650,2650,0
20250401,100400,0,2650,2650,2650,2650,0
20250401,100300,0,2650,2650,2650,2650,0
20250401,100200,0,2650,2650,2650,2650,0
20250401,100100,0,2650,2650,2650,2650,0
20250401,100000,0,2650,2650,2650,2650,0
20250401,095900,0,2650,2650,2650,2650,0
20250401,095800,0,2650,2650,2650,2650,0
20250401,095700,0,2650,2650,2650,2650,0
20250401,095600,0,2650,2650,2650,2650,0
20250401,095500,0,2650,2650,2650,2650,0
20250401,095400,0,2650,2650,2650,2650,0
20250401,095300,0,2650,2650,2650,2650,0
20250401,095200,0,2650,2650,2650,2650,0
20250401,095100,0,2650,2650,2650,2650,0
20250401,095000,0,2650,2650,2650,2650,0
20250401,094900,0,2650,2650,2650,2650,0
20250401,094800,0,2650,2650,2650,2650,0
20250401,094700,0,2650,2650,2650,2650,0
20250401,094600,0,2650,2650,2650,2650,0
20250401,094500,0,2650,2650,2650,2650,0
20250401,094400,0,2650,2650,2650,2650,0
20250401,094300,0,2650,2650,2650,2650,0
20250401,094200,0,2650,2650,2650,2650,0
20250401,094100,0,2650,2650,2650,2650,0
20250401,094000,0,2650,2650,2650,2650,0
20250401,093900,0,2650,2650,2650,2650,0
20250401,093800,0,2650,2650,2650,2650,0
20250401,093700,0,2650,2650,2650,2650,0
20250401,093600,0,2650,2650,2650,2650,0
20250401,093500,0,2650,2650,2650,2650,0
20250401,093400,0,2650,2650,2650,2650,0
20250401,093300,0,2650,2650,2650,2650,0
20250401,093200,0,2650,2650,2650,2650,0
20250401,093100,0,2650,2650,2650,2650,0
20250401,093000,0,2650,2650,2650,2650,0
20250401,092900,0,2650,2650,2650,2650,0
20250401,092800,0,2650,2650,2650,2650,0
20250401,092700,0,2650,2650,2650,2650,0
20250401,092600,0,2650,2650,2650,2650,0
20250401,092500,0,2650,2650,2650,2650,0
20250401,092400,0,2650,2650,2650,2650,0
20250401,092300,0,2650,2650,2650,2650,0
20250401,092200,0,2650,2650,2650,2650,0
20250401,092100,0,2650,2650,2650,2650,0
20250401,092000,0,2650,2650,2650,2650,0
20250401,091900,0,2650,2650,2650,2650,0
20250401,091800,0,2650,2650,2650,2650,0
20250401,091700,0,2650,2650,2650,2650,0
20250401,091600,0,2650,2650,2650,2650,0
20250401,091500,0,2650,2650,2650,2650,0
20250401,091400,0,2650,2650,2650,2650,0
20250401,091300,0,2650,2650,2650,2650,0
20250401,091200,0,2650,2650,2650,2650,0
20250401,091100,0,2650,2650,2650,2650,0
20250401,091000,0,2650,2650,2650,2650,0
20250401,090900,0,2650,2650,2650,2650,0
20250401,090800,0,2650,2650,2650,2650,0
20250401,090700,0,2650,2650,2650,2650,0
20250401,090600,0,2650,2650,2650,2650,0
20250401,090500,0,2650,2650,2650,2650,0
20250401,090400,0,2650,2650,2650,2650,0
20250401,090300,0,2650,2650,2650,2650,0
20250401,090200,0,2650,2650,2650,2650,0
20250401,090100,0,2650,2650,2650,2650,0
20250401,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204200 0 2650 2650 2650 2650 0
3 20250401 204100 0 2650 2650 2650 2650 0
4 20250401 204000 0 2650 2650 2650 2650 0
5 20250401 203900 0 2650 2650 2650 2650 0
6 20250401 203800 0 2650 2650 2650 2650 0
7 20250401 203700 0 2650 2650 2650 2650 0
8 20250401 203600 0 2650 2650 2650 2650 0
9 20250401 203500 0 2650 2650 2650 2650 0
10 20250401 203400 0 2650 2650 2650 2650 0
11 20250401 203300 0 2650 2650 2650 2650 0
12 20250401 203200 0 2650 2650 2650 2650 0
13 20250401 203100 0 2650 2650 2650 2650 0
14 20250401 203000 0 2650 2650 2650 2650 0
15 20250401 202900 0 2650 2650 2650 2650 0
16 20250401 202800 0 2650 2650 2650 2650 0
17 20250401 202700 0 2650 2650 2650 2650 0
18 20250401 202600 0 2650 2650 2650 2650 0
19 20250401 202500 0 2650 2650 2650 2650 0
20 20250401 202400 0 2650 2650 2650 2650 0
21 20250401 202300 0 2650 2650 2650 2650 0
22 20250401 202200 0 2650 2650 2650 2650 0
23 20250401 202100 0 2650 2650 2650 2650 0
24 20250401 202000 0 2650 2650 2650 2650 0
25 20250401 201900 0 2650 2650 2650 2650 0
26 20250401 201800 0 2650 2650 2650 2650 0
27 20250401 201700 0 2650 2650 2650 2650 0
28 20250401 201600 0 2650 2650 2650 2650 0
29 20250401 201500 0 2650 2650 2650 2650 0
30 20250401 201400 0 2650 2650 2650 2650 0
31 20250401 201300 0 2650 2650 2650 2650 0
32 20250401 201200 0 2650 2650 2650 2650 0
33 20250401 201100 0 2650 2650 2650 2650 0
34 20250401 201000 0 2650 2650 2650 2650 0
35 20250401 200900 0 2650 2650 2650 2650 0
36 20250401 200800 0 2650 2650 2650 2650 0
37 20250401 200700 0 2650 2650 2650 2650 0
38 20250401 200600 0 2650 2650 2650 2650 0
39 20250401 200500 0 2650 2650 2650 2650 0
40 20250401 200400 0 2650 2650 2650 2650 0
41 20250401 200300 0 2650 2650 2650 2650 0
42 20250401 200200 0 2650 2650 2650 2650 0
43 20250401 200100 0 2650 2650 2650 2650 0
44 20250401 200000 0 2650 2650 2650 2650 0
45 20250401 195900 0 2650 2650 2650 2650 0
46 20250401 195800 0 2650 2650 2650 2650 0
47 20250401 195700 0 2650 2650 2650 2650 0
48 20250401 195600 0 2650 2650 2650 2650 0
49 20250401 195500 0 2650 2650 2650 2650 0
50 20250401 195400 0 2650 2650 2650 2650 0
51 20250401 195300 0 2650 2650 2650 2650 0
52 20250401 195200 0 2650 2650 2650 2650 0
53 20250401 195100 0 2650 2650 2650 2650 0
54 20250401 195000 0 2650 2650 2650 2650 0
55 20250401 194900 0 2650 2650 2650 2650 0
56 20250401 194800 0 2650 2650 2650 2650 0
57 20250401 194700 0 2650 2650 2650 2650 0
58 20250401 194600 0 2650 2650 2650 2650 0
59 20250401 194500 0 2650 2650 2650 2650 0
60 20250401 194400 0 2650 2650 2650 2650 0
61 20250401 194300 0 2650 2650 2650 2650 0
62 20250401 194200 0 2650 2650 2650 2650 0
63 20250401 194100 0 2650 2650 2650 2650 0
64 20250401 194000 0 2650 2650 2650 2650 0
65 20250401 193900 0 2650 2650 2650 2650 0
66 20250401 193800 0 2650 2650 2650 2650 0
67 20250401 193700 0 2650 2650 2650 2650 0
68 20250401 193600 0 2650 2650 2650 2650 0
69 20250401 193500 0 2650 2650 2650 2650 0
70 20250401 193400 0 2650 2650 2650 2650 0
71 20250401 193300 0 2650 2650 2650 2650 0
72 20250401 193200 0 2650 2650 2650 2650 0
73 20250401 193100 0 2650 2650 2650 2650 0
74 20250401 193000 0 2650 2650 2650 2650 0
75 20250401 192900 0 2650 2650 2650 2650 0
76 20250401 192800 0 2650 2650 2650 2650 0
77 20250401 192700 0 2650 2650 2650 2650 0
78 20250401 192600 0 2650 2650 2650 2650 0
79 20250401 192500 0 2650 2650 2650 2650 0
80 20250401 192400 0 2650 2650 2650 2650 0
81 20250401 192300 0 2650 2650 2650 2650 0
82 20250401 192200 0 2650 2650 2650 2650 0
83 20250401 192100 0 2650 2650 2650 2650 0
84 20250401 192000 0 2650 2650 2650 2650 0
85 20250401 191900 0 2650 2650 2650 2650 0
86 20250401 191800 0 2650 2650 2650 2650 0
87 20250401 191700 0 2650 2650 2650 2650 0
88 20250401 191600 0 2650 2650 2650 2650 0
89 20250401 191500 0 2650 2650 2650 2650 0
90 20250401 191400 0 2650 2650 2650 2650 0
91 20250401 191300 0 2650 2650 2650 2650 0
92 20250401 191200 0 2650 2650 2650 2650 0
93 20250401 191100 0 2650 2650 2650 2650 0
94 20250401 191000 0 2650 2650 2650 2650 0
95 20250401 190900 0 2650 2650 2650 2650 0
96 20250401 190800 0 2650 2650 2650 2650 0
97 20250401 190700 0 2650 2650 2650 2650 0
98 20250401 190600 0 2650 2650 2650 2650 0
99 20250401 190500 0 2650 2650 2650 2650 0
100 20250401 190400 0 2650 2650 2650 2650 0
101 20250401 190300 0 2650 2650 2650 2650 0
102 20250401 190200 0 2650 2650 2650 2650 0
103 20250401 190100 0 2650 2650 2650 2650 0
104 20250401 190000 0 2650 2650 2650 2650 0
105 20250401 185900 0 2650 2650 2650 2650 0
106 20250401 185800 0 2650 2650 2650 2650 0
107 20250401 185700 0 2650 2650 2650 2650 0
108 20250401 185600 0 2650 2650 2650 2650 0
109 20250401 185500 0 2650 2650 2650 2650 0
110 20250401 185400 0 2650 2650 2650 2650 0
111 20250401 185300 0 2650 2650 2650 2650 0
112 20250401 185200 0 2650 2650 2650 2650 0
113 20250401 185100 0 2650 2650 2650 2650 0
114 20250401 185000 0 2650 2650 2650 2650 0
115 20250401 184900 0 2650 2650 2650 2650 0
116 20250401 184800 0 2650 2650 2650 2650 0
117 20250401 184700 0 2650 2650 2650 2650 0
118 20250401 184600 0 2650 2650 2650 2650 0
119 20250401 184500 0 2650 2650 2650 2650 0
120 20250401 184400 0 2650 2650 2650 2650 0
121 20250401 184300 0 2650 2650 2650 2650 0
122 20250401 184200 0 2650 2650 2650 2650 0
123 20250401 184100 0 2650 2650 2650 2650 0
124 20250401 184000 0 2650 2650 2650 2650 0
125 20250401 183900 0 2650 2650 2650 2650 0
126 20250401 183800 0 2650 2650 2650 2650 0
127 20250401 183700 0 2650 2650 2650 2650 0
128 20250401 183600 0 2650 2650 2650 2650 0
129 20250401 183500 0 2650 2650 2650 2650 0
130 20250401 183400 0 2650 2650 2650 2650 0
131 20250401 183300 0 2650 2650 2650 2650 0
132 20250401 183200 0 2650 2650 2650 2650 0
133 20250401 183100 0 2650 2650 2650 2650 0
134 20250401 183000 0 2650 2650 2650 2650 0
135 20250401 182900 0 2650 2650 2650 2650 0
136 20250401 182800 0 2650 2650 2650 2650 0
137 20250401 182700 0 2650 2650 2650 2650 0
138 20250401 182600 0 2650 2650 2650 2650 0
139 20250401 182500 0 2650 2650 2650 2650 0
140 20250401 182400 0 2650 2650 2650 2650 0
141 20250401 182300 0 2650 2650 2650 2650 0
142 20250401 182200 0 2650 2650 2650 2650 0
143 20250401 182100 0 2650 2650 2650 2650 0
144 20250401 182000 0 2650 2650 2650 2650 0
145 20250401 181900 0 2650 2650 2650 2650 0
146 20250401 181800 0 2650 2650 2650 2650 0
147 20250401 181700 0 2650 2650 2650 2650 0
148 20250401 181600 0 2650 2650 2650 2650 0
149 20250401 181500 0 2650 2650 2650 2650 0
150 20250401 181400 0 2650 2650 2650 2650 0
151 20250401 181300 0 2650 2650 2650 2650 0
152 20250401 181200 0 2650 2650 2650 2650 0
153 20250401 181100 0 2650 2650 2650 2650 0
154 20250401 181000 0 2650 2650 2650 2650 0
155 20250401 180900 0 2650 2650 2650 2650 0
156 20250401 180800 0 2650 2650 2650 2650 0
157 20250401 180700 0 2650 2650 2650 2650 0
158 20250401 180600 0 2650 2650 2650 2650 0
159 20250401 180500 0 2650 2650 2650 2650 0
160 20250401 180400 0 2650 2650 2650 2650 0
161 20250401 180300 0 2650 2650 2650 2650 0
162 20250401 180200 0 2650 2650 2650 2650 0
163 20250401 180100 0 2650 2650 2650 2650 0
164 20250401 180000 0 2650 2650 2650 2650 0
165 20250401 175900 0 2650 2650 2650 2650 0
166 20250401 175800 0 2650 2650 2650 2650 0
167 20250401 175700 0 2650 2650 2650 2650 0
168 20250401 175600 0 2650 2650 2650 2650 0
169 20250401 175500 0 2650 2650 2650 2650 0
170 20250401 175400 0 2650 2650 2650 2650 0
171 20250401 175300 0 2650 2650 2650 2650 0
172 20250401 175200 0 2650 2650 2650 2650 0
173 20250401 175100 0 2650 2650 2650 2650 0
174 20250401 175000 0 2650 2650 2650 2650 0
175 20250401 174900 0 2650 2650 2650 2650 0
176 20250401 174800 0 2650 2650 2650 2650 0
177 20250401 174700 0 2650 2650 2650 2650 0
178 20250401 174600 0 2650 2650 2650 2650 0
179 20250401 174500 0 2650 2650 2650 2650 0
180 20250401 174400 0 2650 2650 2650 2650 0
181 20250401 174300 0 2650 2650 2650 2650 0
182 20250401 174200 0 2650 2650 2650 2650 0
183 20250401 174100 0 2650 2650 2650 2650 0
184 20250401 174000 0 2650 2650 2650 2650 0
185 20250401 173900 0 2650 2650 2650 2650 0
186 20250401 173800 0 2650 2650 2650 2650 0
187 20250401 173700 0 2650 2650 2650 2650 0
188 20250401 173600 0 2650 2650 2650 2650 0
189 20250401 173500 0 2650 2650 2650 2650 0
190 20250401 173400 0 2650 2650 2650 2650 0
191 20250401 173300 0 2650 2650 2650 2650 0
192 20250401 173200 0 2650 2650 2650 2650 0
193 20250401 173100 0 2650 2650 2650 2650 0
194 20250401 173000 0 2650 2650 2650 2650 0
195 20250401 172900 0 2650 2650 2650 2650 0
196 20250401 172800 0 2650 2650 2650 2650 0
197 20250401 172700 0 2650 2650 2650 2650 0
198 20250401 172600 0 2650 2650 2650 2650 0
199 20250401 172500 0 2650 2650 2650 2650 0
200 20250401 172400 0 2650 2650 2650 2650 0
201 20250401 172300 0 2650 2650 2650 2650 0
202 20250401 172200 0 2650 2650 2650 2650 0
203 20250401 172100 0 2650 2650 2650 2650 0
204 20250401 172000 0 2650 2650 2650 2650 0
205 20250401 171900 0 2650 2650 2650 2650 0
206 20250401 171800 0 2650 2650 2650 2650 0
207 20250401 171700 0 2650 2650 2650 2650 0
208 20250401 171600 0 2650 2650 2650 2650 0
209 20250401 171500 0 2650 2650 2650 2650 0
210 20250401 171400 0 2650 2650 2650 2650 0
211 20250401 171300 0 2650 2650 2650 2650 0
212 20250401 171200 0 2650 2650 2650 2650 0
213 20250401 171100 0 2650 2650 2650 2650 0
214 20250401 171000 0 2650 2650 2650 2650 0
215 20250401 170900 0 2650 2650 2650 2650 0
216 20250401 170800 0 2650 2650 2650 2650 0
217 20250401 170700 0 2650 2650 2650 2650 0
218 20250401 170600 0 2650 2650 2650 2650 0
219 20250401 170500 0 2650 2650 2650 2650 0
220 20250401 170400 0 2650 2650 2650 2650 0
221 20250401 170300 0 2650 2650 2650 2650 0
222 20250401 170200 0 2650 2650 2650 2650 0
223 20250401 170100 0 2650 2650 2650 2650 0
224 20250401 170000 0 2650 2650 2650 2650 0
225 20250401 165900 0 2650 2650 2650 2650 0
226 20250401 165800 0 2650 2650 2650 2650 0
227 20250401 165700 0 2650 2650 2650 2650 0
228 20250401 165600 0 2650 2650 2650 2650 0
229 20250401 165500 0 2650 2650 2650 2650 0
230 20250401 165400 0 2650 2650 2650 2650 0
231 20250401 165300 0 2650 2650 2650 2650 0
232 20250401 165200 0 2650 2650 2650 2650 0
233 20250401 165100 0 2650 2650 2650 2650 0
234 20250401 165000 0 2650 2650 2650 2650 0
235 20250401 164900 0 2650 2650 2650 2650 0
236 20250401 164800 0 2650 2650 2650 2650 0
237 20250401 164700 0 2650 2650 2650 2650 0
238 20250401 164600 0 2650 2650 2650 2650 0
239 20250401 164500 0 2650 2650 2650 2650 0
240 20250401 164400 0 2650 2650 2650 2650 0
241 20250401 164300 0 2650 2650 2650 2650 0
242 20250401 164200 0 2650 2650 2650 2650 0
243 20250401 164100 0 2650 2650 2650 2650 0
244 20250401 164000 0 2650 2650 2650 2650 0
245 20250401 163900 0 2650 2650 2650 2650 0
246 20250401 163800 0 2650 2650 2650 2650 0
247 20250401 163700 0 2650 2650 2650 2650 0
248 20250401 163600 0 2650 2650 2650 2650 0
249 20250401 163500 0 2650 2650 2650 2650 0
250 20250401 163400 0 2650 2650 2650 2650 0
251 20250401 163300 0 2650 2650 2650 2650 0
252 20250401 163200 0 2650 2650 2650 2650 0
253 20250401 163100 0 2650 2650 2650 2650 0
254 20250401 163000 0 2650 2650 2650 2650 0
255 20250401 162900 0 2650 2650 2650 2650 0
256 20250401 162800 0 2650 2650 2650 2650 0
257 20250401 162700 0 2650 2650 2650 2650 0
258 20250401 162600 0 2650 2650 2650 2650 0
259 20250401 162500 0 2650 2650 2650 2650 0
260 20250401 162400 0 2650 2650 2650 2650 0
261 20250401 162300 0 2650 2650 2650 2650 0
262 20250401 162200 0 2650 2650 2650 2650 0
263 20250401 162100 0 2650 2650 2650 2650 0
264 20250401 162000 0 2650 2650 2650 2650 0
265 20250401 161900 0 2650 2650 2650 2650 0
266 20250401 161800 0 2650 2650 2650 2650 0
267 20250401 161700 0 2650 2650 2650 2650 0
268 20250401 161600 0 2650 2650 2650 2650 0
269 20250401 161500 0 2650 2650 2650 2650 0
270 20250401 161400 0 2650 2650 2650 2650 0
271 20250401 161300 0 2650 2650 2650 2650 0
272 20250401 161200 0 2650 2650 2650 2650 0
273 20250401 161100 0 2650 2650 2650 2650 0
274 20250401 161000 0 2650 2650 2650 2650 0
275 20250401 160900 0 2650 2650 2650 2650 0
276 20250401 160800 0 2650 2650 2650 2650 0
277 20250401 160700 0 2650 2650 2650 2650 0
278 20250401 160600 0 2650 2650 2650 2650 0
279 20250401 160500 0 2650 2650 2650 2650 0
280 20250401 160400 0 2650 2650 2650 2650 0
281 20250401 160300 0 2650 2650 2650 2650 0
282 20250401 160200 0 2650 2650 2650 2650 0
283 20250401 160100 0 2650 2650 2650 2650 0
284 20250401 160000 0 2650 2650 2650 2650 0
285 20250401 155900 0 2650 2650 2650 2650 0
286 20250401 155800 0 2650 2650 2650 2650 0
287 20250401 155700 0 2650 2650 2650 2650 0
288 20250401 155600 0 2650 2650 2650 2650 0
289 20250401 155500 0 2650 2650 2650 2650 0
290 20250401 155400 0 2650 2650 2650 2650 0
291 20250401 155300 0 2650 2650 2650 2650 0
292 20250401 155200 0 2650 2650 2650 2650 0
293 20250401 155100 0 2650 2650 2650 2650 0
294 20250401 155000 0 2650 2650 2650 2650 0
295 20250401 154900 0 2650 2650 2650 2650 0
296 20250401 154800 0 2650 2650 2650 2650 0
297 20250401 154700 0 2650 2650 2650 2650 0
298 20250401 154600 0 2650 2650 2650 2650 0
299 20250401 154500 0 2650 2650 2650 2650 0
300 20250401 154400 0 2650 2650 2650 2650 0
301 20250401 154300 0 2650 2650 2650 2650 0
302 20250401 154200 0 2650 2650 2650 2650 0
303 20250401 154100 0 2650 2650 2650 2650 0
304 20250401 154000 0 2650 2650 2650 2650 0
305 20250401 153900 0 2650 2650 2650 2650 0
306 20250401 153800 0 2650 2650 2650 2650 0
307 20250401 153700 0 2650 2650 2650 2650 0
308 20250401 153600 0 2650 2650 2650 2650 0
309 20250401 153500 0 2650 2650 2650 2650 0
310 20250401 153400 0 2650 2650 2650 2650 0
311 20250401 153300 0 2650 2650 2650 2650 0
312 20250401 153200 0 2650 2650 2650 2650 0
313 20250401 153100 0 2650 2650 2650 2650 0
314 20250401 153000 0 2650 2650 2650 2650 0
315 20250401 152900 0 2650 2650 2650 2650 0
316 20250401 152800 0 2650 2650 2650 2650 0
317 20250401 152700 0 2650 2650 2650 2650 0
318 20250401 152600 0 2650 2650 2650 2650 0
319 20250401 152500 0 2650 2650 2650 2650 0
320 20250401 152400 0 2650 2650 2650 2650 0
321 20250401 152300 0 2650 2650 2650 2650 0
322 20250401 152200 0 2650 2650 2650 2650 0
323 20250401 152100 0 2650 2650 2650 2650 0
324 20250401 152000 0 2650 2650 2650 2650 0
325 20250401 151900 0 2650 2650 2650 2650 0
326 20250401 151800 0 2650 2650 2650 2650 0
327 20250401 151700 0 2650 2650 2650 2650 0
328 20250401 151600 0 2650 2650 2650 2650 0
329 20250401 151500 0 2650 2650 2650 2650 0
330 20250401 151400 0 2650 2650 2650 2650 0
331 20250401 151300 0 2650 2650 2650 2650 0
332 20250401 151200 0 2650 2650 2650 2650 0
333 20250401 151100 0 2650 2650 2650 2650 0
334 20250401 151000 0 2650 2650 2650 2650 0
335 20250401 150900 0 2650 2650 2650 2650 0
336 20250401 150800 0 2650 2650 2650 2650 0
337 20250401 150700 0 2650 2650 2650 2650 0
338 20250401 150600 0 2650 2650 2650 2650 0
339 20250401 150500 0 2650 2650 2650 2650 0
340 20250401 150400 0 2650 2650 2650 2650 0
341 20250401 150300 0 2650 2650 2650 2650 0
342 20250401 150200 0 2650 2650 2650 2650 0
343 20250401 150100 0 2650 2650 2650 2650 0
344 20250401 150000 0 2650 2650 2650 2650 0
345 20250401 145900 0 2650 2650 2650 2650 0
346 20250401 145800 0 2650 2650 2650 2650 0
347 20250401 145700 0 2650 2650 2650 2650 0
348 20250401 145600 0 2650 2650 2650 2650 0
349 20250401 145500 0 2650 2650 2650 2650 0
350 20250401 145400 0 2650 2650 2650 2650 0
351 20250401 145300 0 2650 2650 2650 2650 0
352 20250401 145200 0 2650 2650 2650 2650 0
353 20250401 145100 0 2650 2650 2650 2650 0
354 20250401 145000 0 2650 2650 2650 2650 0
355 20250401 144900 0 2650 2650 2650 2650 0
356 20250401 144800 0 2650 2650 2650 2650 0
357 20250401 144700 0 2650 2650 2650 2650 0
358 20250401 144600 0 2650 2650 2650 2650 0
359 20250401 144500 0 2650 2650 2650 2650 0
360 20250401 144400 0 2650 2650 2650 2650 0
361 20250401 144300 0 2650 2650 2650 2650 0
362 20250401 144200 0 2650 2650 2650 2650 0
363 20250401 144100 0 2650 2650 2650 2650 0
364 20250401 144000 0 2650 2650 2650 2650 0
365 20250401 143900 0 2650 2650 2650 2650 0
366 20250401 143800 0 2650 2650 2650 2650 0
367 20250401 143700 0 2650 2650 2650 2650 0
368 20250401 143600 0 2650 2650 2650 2650 0
369 20250401 143500 0 2650 2650 2650 2650 0
370 20250401 143400 0 2650 2650 2650 2650 0
371 20250401 143300 0 2650 2650 2650 2650 0
372 20250401 143200 0 2650 2650 2650 2650 0
373 20250401 143100 0 2650 2650 2650 2650 0
374 20250401 143000 0 2650 2650 2650 2650 0
375 20250401 142900 0 2650 2650 2650 2650 0
376 20250401 142800 0 2650 2650 2650 2650 0
377 20250401 142700 0 2650 2650 2650 2650 0
378 20250401 142600 0 2650 2650 2650 2650 0
379 20250401 142500 0 2650 2650 2650 2650 0
380 20250401 142400 0 2650 2650 2650 2650 0
381 20250401 142300 0 2650 2650 2650 2650 0
382 20250401 142200 0 2650 2650 2650 2650 0
383 20250401 142100 0 2650 2650 2650 2650 0
384 20250401 142000 0 2650 2650 2650 2650 0
385 20250401 141900 0 2650 2650 2650 2650 0
386 20250401 141800 0 2650 2650 2650 2650 0
387 20250401 141700 0 2650 2650 2650 2650 0
388 20250401 141600 0 2650 2650 2650 2650 0
389 20250401 141500 0 2650 2650 2650 2650 0
390 20250401 141400 0 2650 2650 2650 2650 0
391 20250401 141300 0 2650 2650 2650 2650 0
392 20250401 141200 0 2650 2650 2650 2650 0
393 20250401 141100 0 2650 2650 2650 2650 0
394 20250401 141000 0 2650 2650 2650 2650 0
395 20250401 140900 0 2650 2650 2650 2650 0
396 20250401 140800 0 2650 2650 2650 2650 0
397 20250401 140700 0 2650 2650 2650 2650 0
398 20250401 140600 0 2650 2650 2650 2650 0
399 20250401 140500 0 2650 2650 2650 2650 0
400 20250401 140400 0 2650 2650 2650 2650 0
401 20250401 140300 0 2650 2650 2650 2650 0
402 20250401 140200 0 2650 2650 2650 2650 0
403 20250401 140100 0 2650 2650 2650 2650 0
404 20250401 140000 0 2650 2650 2650 2650 0
405 20250401 135900 0 2650 2650 2650 2650 0
406 20250401 135800 0 2650 2650 2650 2650 0
407 20250401 135700 0 2650 2650 2650 2650 0
408 20250401 135600 0 2650 2650 2650 2650 0
409 20250401 135500 0 2650 2650 2650 2650 0
410 20250401 135400 0 2650 2650 2650 2650 0
411 20250401 135300 0 2650 2650 2650 2650 0
412 20250401 135200 0 2650 2650 2650 2650 0
413 20250401 135100 0 2650 2650 2650 2650 0
414 20250401 135000 0 2650 2650 2650 2650 0
415 20250401 134900 0 2650 2650 2650 2650 0
416 20250401 134800 0 2650 2650 2650 2650 0
417 20250401 134700 0 2650 2650 2650 2650 0
418 20250401 134600 0 2650 2650 2650 2650 0
419 20250401 134500 0 2650 2650 2650 2650 0
420 20250401 134400 0 2650 2650 2650 2650 0
421 20250401 134300 0 2650 2650 2650 2650 0
422 20250401 134200 0 2650 2650 2650 2650 0
423 20250401 134100 0 2650 2650 2650 2650 0
424 20250401 134000 0 2650 2650 2650 2650 0
425 20250401 133900 0 2650 2650 2650 2650 0
426 20250401 133800 0 2650 2650 2650 2650 0
427 20250401 133700 0 2650 2650 2650 2650 0
428 20250401 133600 0 2650 2650 2650 2650 0
429 20250401 133500 0 2650 2650 2650 2650 0
430 20250401 133400 0 2650 2650 2650 2650 0
431 20250401 133300 0 2650 2650 2650 2650 0
432 20250401 133200 0 2650 2650 2650 2650 0
433 20250401 133100 0 2650 2650 2650 2650 0
434 20250401 133000 0 2650 2650 2650 2650 0
435 20250401 132900 0 2650 2650 2650 2650 0
436 20250401 132800 0 2650 2650 2650 2650 0
437 20250401 132700 0 2650 2650 2650 2650 0
438 20250401 132600 0 2650 2650 2650 2650 0
439 20250401 132500 0 2650 2650 2650 2650 0
440 20250401 132400 0 2650 2650 2650 2650 0
441 20250401 132300 0 2650 2650 2650 2650 0
442 20250401 132200 0 2650 2650 2650 2650 0
443 20250401 132100 0 2650 2650 2650 2650 0
444 20250401 132000 0 2650 2650 2650 2650 0
445 20250401 131900 0 2650 2650 2650 2650 0
446 20250401 131800 0 2650 2650 2650 2650 0
447 20250401 131700 0 2650 2650 2650 2650 0
448 20250401 131600 0 2650 2650 2650 2650 0
449 20250401 131500 0 2650 2650 2650 2650 0
450 20250401 131400 0 2650 2650 2650 2650 0
451 20250401 131300 0 2650 2650 2650 2650 0
452 20250401 131200 0 2650 2650 2650 2650 0
453 20250401 131100 0 2650 2650 2650 2650 0
454 20250401 131000 0 2650 2650 2650 2650 0
455 20250401 130900 0 2650 2650 2650 2650 0
456 20250401 130800 0 2650 2650 2650 2650 0
457 20250401 130700 0 2650 2650 2650 2650 0
458 20250401 130600 0 2650 2650 2650 2650 0
459 20250401 130500 0 2650 2650 2650 2650 0
460 20250401 130400 0 2650 2650 2650 2650 0
461 20250401 130300 0 2650 2650 2650 2650 0
462 20250401 130200 0 2650 2650 2650 2650 0
463 20250401 130100 0 2650 2650 2650 2650 0
464 20250401 130000 0 2650 2650 2650 2650 0
465 20250401 125900 0 2650 2650 2650 2650 0
466 20250401 125800 0 2650 2650 2650 2650 0
467 20250401 125700 0 2650 2650 2650 2650 0
468 20250401 125600 0 2650 2650 2650 2650 0
469 20250401 125500 0 2650 2650 2650 2650 0
470 20250401 125400 0 2650 2650 2650 2650 0
471 20250401 125300 0 2650 2650 2650 2650 0
472 20250401 125200 0 2650 2650 2650 2650 0
473 20250401 125100 0 2650 2650 2650 2650 0
474 20250401 125000 0 2650 2650 2650 2650 0
475 20250401 124900 0 2650 2650 2650 2650 0
476 20250401 124800 0 2650 2650 2650 2650 0
477 20250401 124700 0 2650 2650 2650 2650 0
478 20250401 124600 0 2650 2650 2650 2650 0
479 20250401 124500 0 2650 2650 2650 2650 0
480 20250401 124400 0 2650 2650 2650 2650 0
481 20250401 124300 0 2650 2650 2650 2650 0
482 20250401 124200 0 2650 2650 2650 2650 0
483 20250401 124100 0 2650 2650 2650 2650 0
484 20250401 124000 0 2650 2650 2650 2650 0
485 20250401 123900 0 2650 2650 2650 2650 0
486 20250401 123800 0 2650 2650 2650 2650 0
487 20250401 123700 0 2650 2650 2650 2650 0
488 20250401 123600 0 2650 2650 2650 2650 0
489 20250401 123500 0 2650 2650 2650 2650 0
490 20250401 123400 0 2650 2650 2650 2650 0
491 20250401 123300 0 2650 2650 2650 2650 0
492 20250401 123200 0 2650 2650 2650 2650 0
493 20250401 123100 0 2650 2650 2650 2650 0
494 20250401 123000 0 2650 2650 2650 2650 0
495 20250401 122900 0 2650 2650 2650 2650 0
496 20250401 122800 0 2650 2650 2650 2650 0
497 20250401 122700 0 2650 2650 2650 2650 0
498 20250401 122600 0 2650 2650 2650 2650 0
499 20250401 122500 0 2650 2650 2650 2650 0
500 20250401 122400 0 2650 2650 2650 2650 0
501 20250401 122300 0 2650 2650 2650 2650 0
502 20250401 122200 0 2650 2650 2650 2650 0
503 20250401 122100 0 2650 2650 2650 2650 0
504 20250401 122000 0 2650 2650 2650 2650 0
505 20250401 121900 0 2650 2650 2650 2650 0
506 20250401 121800 0 2650 2650 2650 2650 0
507 20250401 121700 0 2650 2650 2650 2650 0
508 20250401 121600 0 2650 2650 2650 2650 0
509 20250401 121500 0 2650 2650 2650 2650 0
510 20250401 121400 0 2650 2650 2650 2650 0
511 20250401 121300 0 2650 2650 2650 2650 0
512 20250401 121200 0 2650 2650 2650 2650 0
513 20250401 121100 0 2650 2650 2650 2650 0
514 20250401 121000 0 2650 2650 2650 2650 0
515 20250401 120900 0 2650 2650 2650 2650 0
516 20250401 120800 0 2650 2650 2650 2650 0
517 20250401 120700 0 2650 2650 2650 2650 0
518 20250401 120600 0 2650 2650 2650 2650 0
519 20250401 120500 0 2650 2650 2650 2650 0
520 20250401 120400 0 2650 2650 2650 2650 0
521 20250401 120300 0 2650 2650 2650 2650 0
522 20250401 120200 0 2650 2650 2650 2650 0
523 20250401 120100 0 2650 2650 2650 2650 0
524 20250401 120000 0 2650 2650 2650 2650 0
525 20250401 115900 0 2650 2650 2650 2650 0
526 20250401 115800 0 2650 2650 2650 2650 0
527 20250401 115700 0 2650 2650 2650 2650 0
528 20250401 115600 0 2650 2650 2650 2650 0
529 20250401 115500 0 2650 2650 2650 2650 0
530 20250401 115400 0 2650 2650 2650 2650 0
531 20250401 115300 0 2650 2650 2650 2650 0
532 20250401 115200 0 2650 2650 2650 2650 0
533 20250401 115100 0 2650 2650 2650 2650 0
534 20250401 115000 0 2650 2650 2650 2650 0
535 20250401 114900 0 2650 2650 2650 2650 0
536 20250401 114800 0 2650 2650 2650 2650 0
537 20250401 114700 0 2650 2650 2650 2650 0
538 20250401 114600 0 2650 2650 2650 2650 0
539 20250401 114500 0 2650 2650 2650 2650 0
540 20250401 114400 0 2650 2650 2650 2650 0
541 20250401 114300 0 2650 2650 2650 2650 0
542 20250401 114200 0 2650 2650 2650 2650 0
543 20250401 114100 0 2650 2650 2650 2650 0
544 20250401 114000 0 2650 2650 2650 2650 0
545 20250401 113900 0 2650 2650 2650 2650 0
546 20250401 113800 0 2650 2650 2650 2650 0
547 20250401 113700 0 2650 2650 2650 2650 0
548 20250401 113600 0 2650 2650 2650 2650 0
549 20250401 113500 0 2650 2650 2650 2650 0
550 20250401 113400 0 2650 2650 2650 2650 0
551 20250401 113300 0 2650 2650 2650 2650 0
552 20250401 113200 0 2650 2650 2650 2650 0
553 20250401 113100 0 2650 2650 2650 2650 0
554 20250401 113000 0 2650 2650 2650 2650 0
555 20250401 112900 0 2650 2650 2650 2650 0
556 20250401 112800 0 2650 2650 2650 2650 0
557 20250401 112700 0 2650 2650 2650 2650 0
558 20250401 112600 0 2650 2650 2650 2650 0
559 20250401 112500 0 2650 2650 2650 2650 0
560 20250401 112400 0 2650 2650 2650 2650 0
561 20250401 112300 0 2650 2650 2650 2650 0
562 20250401 112200 0 2650 2650 2650 2650 0
563 20250401 112100 0 2650 2650 2650 2650 0
564 20250401 112000 0 2650 2650 2650 2650 0
565 20250401 111900 0 2650 2650 2650 2650 0
566 20250401 111800 0 2650 2650 2650 2650 0
567 20250401 111700 0 2650 2650 2650 2650 0
568 20250401 111600 0 2650 2650 2650 2650 0
569 20250401 111500 0 2650 2650 2650 2650 0
570 20250401 111400 0 2650 2650 2650 2650 0
571 20250401 111300 0 2650 2650 2650 2650 0
572 20250401 111200 0 2650 2650 2650 2650 0
573 20250401 111100 0 2650 2650 2650 2650 0
574 20250401 111000 0 2650 2650 2650 2650 0
575 20250401 110900 0 2650 2650 2650 2650 0
576 20250401 110800 0 2650 2650 2650 2650 0
577 20250401 110700 0 2650 2650 2650 2650 0
578 20250401 110600 0 2650 2650 2650 2650 0
579 20250401 110500 0 2650 2650 2650 2650 0
580 20250401 110400 0 2650 2650 2650 2650 0
581 20250401 110300 0 2650 2650 2650 2650 0
582 20250401 110200 0 2650 2650 2650 2650 0
583 20250401 110100 0 2650 2650 2650 2650 0
584 20250401 110000 0 2650 2650 2650 2650 0
585 20250401 105900 0 2650 2650 2650 2650 0
586 20250401 105800 0 2650 2650 2650 2650 0
587 20250401 105700 0 2650 2650 2650 2650 0
588 20250401 105600 0 2650 2650 2650 2650 0
589 20250401 105500 0 2650 2650 2650 2650 0
590 20250401 105400 0 2650 2650 2650 2650 0
591 20250401 105300 0 2650 2650 2650 2650 0
592 20250401 105200 0 2650 2650 2650 2650 0
593 20250401 105100 0 2650 2650 2650 2650 0
594 20250401 105000 0 2650 2650 2650 2650 0
595 20250401 104900 0 2650 2650 2650 2650 0
596 20250401 104800 0 2650 2650 2650 2650 0
597 20250401 104700 0 2650 2650 2650 2650 0
598 20250401 104600 0 2650 2650 2650 2650 0
599 20250401 104500 0 2650 2650 2650 2650 0
600 20250401 104400 0 2650 2650 2650 2650 0
601 20250401 104300 0 2650 2650 2650 2650 0
602 20250401 104200 0 2650 2650 2650 2650 0
603 20250401 104100 0 2650 2650 2650 2650 0
604 20250401 104000 0 2650 2650 2650 2650 0
605 20250401 103900 0 2650 2650 2650 2650 0
606 20250401 103800 0 2650 2650 2650 2650 0
607 20250401 103700 0 2650 2650 2650 2650 0
608 20250401 103600 0 2650 2650 2650 2650 0
609 20250401 103500 0 2650 2650 2650 2650 0
610 20250401 103400 0 2650 2650 2650 2650 0
611 20250401 103300 0 2650 2650 2650 2650 0
612 20250401 103200 0 2650 2650 2650 2650 0
613 20250401 103100 0 2650 2650 2650 2650 0
614 20250401 103000 0 2650 2650 2650 2650 0
615 20250401 102900 0 2650 2650 2650 2650 0
616 20250401 102800 0 2650 2650 2650 2650 0
617 20250401 102700 0 2650 2650 2650 2650 0
618 20250401 102600 0 2650 2650 2650 2650 0
619 20250401 102500 0 2650 2650 2650 2650 0
620 20250401 102400 0 2650 2650 2650 2650 0
621 20250401 102300 0 2650 2650 2650 2650 0
622 20250401 102200 0 2650 2650 2650 2650 0
623 20250401 102100 0 2650 2650 2650 2650 0
624 20250401 102000 0 2650 2650 2650 2650 0
625 20250401 101900 0 2650 2650 2650 2650 0
626 20250401 101800 0 2650 2650 2650 2650 0
627 20250401 101700 0 2650 2650 2650 2650 0
628 20250401 101600 0 2650 2650 2650 2650 0
629 20250401 101500 0 2650 2650 2650 2650 0
630 20250401 101400 0 2650 2650 2650 2650 0
631 20250401 101300 0 2650 2650 2650 2650 0
632 20250401 101200 0 2650 2650 2650 2650 0
633 20250401 101100 0 2650 2650 2650 2650 0
634 20250401 101000 0 2650 2650 2650 2650 0
635 20250401 100900 0 2650 2650 2650 2650 0
636 20250401 100800 0 2650 2650 2650 2650 0
637 20250401 100700 0 2650 2650 2650 2650 0
638 20250401 100600 0 2650 2650 2650 2650 0
639 20250401 100500 0 2650 2650 2650 2650 0
640 20250401 100400 0 2650 2650 2650 2650 0
641 20250401 100300 0 2650 2650 2650 2650 0
642 20250401 100200 0 2650 2650 2650 2650 0
643 20250401 100100 0 2650 2650 2650 2650 0
644 20250401 100000 0 2650 2650 2650 2650 0
645 20250401 095900 0 2650 2650 2650 2650 0
646 20250401 095800 0 2650 2650 2650 2650 0
647 20250401 095700 0 2650 2650 2650 2650 0
648 20250401 095600 0 2650 2650 2650 2650 0
649 20250401 095500 0 2650 2650 2650 2650 0
650 20250401 095400 0 2650 2650 2650 2650 0
651 20250401 095300 0 2650 2650 2650 2650 0
652 20250401 095200 0 2650 2650 2650 2650 0
653 20250401 095100 0 2650 2650 2650 2650 0
654 20250401 095000 0 2650 2650 2650 2650 0
655 20250401 094900 0 2650 2650 2650 2650 0
656 20250401 094800 0 2650 2650 2650 2650 0
657 20250401 094700 0 2650 2650 2650 2650 0
658 20250401 094600 0 2650 2650 2650 2650 0
659 20250401 094500 0 2650 2650 2650 2650 0
660 20250401 094400 0 2650 2650 2650 2650 0
661 20250401 094300 0 2650 2650 2650 2650 0
662 20250401 094200 0 2650 2650 2650 2650 0
663 20250401 094100 0 2650 2650 2650 2650 0
664 20250401 094000 0 2650 2650 2650 2650 0
665 20250401 093900 0 2650 2650 2650 2650 0
666 20250401 093800 0 2650 2650 2650 2650 0
667 20250401 093700 0 2650 2650 2650 2650 0
668 20250401 093600 0 2650 2650 2650 2650 0
669 20250401 093500 0 2650 2650 2650 2650 0
670 20250401 093400 0 2650 2650 2650 2650 0
671 20250401 093300 0 2650 2650 2650 2650 0
672 20250401 093200 0 2650 2650 2650 2650 0
673 20250401 093100 0 2650 2650 2650 2650 0
674 20250401 093000 0 2650 2650 2650 2650 0
675 20250401 092900 0 2650 2650 2650 2650 0
676 20250401 092800 0 2650 2650 2650 2650 0
677 20250401 092700 0 2650 2650 2650 2650 0
678 20250401 092600 0 2650 2650 2650 2650 0
679 20250401 092500 0 2650 2650 2650 2650 0
680 20250401 092400 0 2650 2650 2650 2650 0
681 20250401 092300 0 2650 2650 2650 2650 0
682 20250401 092200 0 2650 2650 2650 2650 0
683 20250401 092100 0 2650 2650 2650 2650 0
684 20250401 092000 0 2650 2650 2650 2650 0
685 20250401 091900 0 2650 2650 2650 2650 0
686 20250401 091800 0 2650 2650 2650 2650 0
687 20250401 091700 0 2650 2650 2650 2650 0
688 20250401 091600 0 2650 2650 2650 2650 0
689 20250401 091500 0 2650 2650 2650 2650 0
690 20250401 091400 0 2650 2650 2650 2650 0
691 20250401 091300 0 2650 2650 2650 2650 0
692 20250401 091200 0 2650 2650 2650 2650 0
693 20250401 091100 0 2650 2650 2650 2650 0
694 20250401 091000 0 2650 2650 2650 2650 0
695 20250401 090900 0 2650 2650 2650 2650 0
696 20250401 090800 0 2650 2650 2650 2650 0
697 20250401 090700 0 2650 2650 2650 2650 0
698 20250401 090600 0 2650 2650 2650 2650 0
699 20250401 090500 0 2650 2650 2650 2650 0
700 20250401 090400 0 2650 2650 2650 2650 0
701 20250401 090300 0 2650 2650 2650 2650 0
702 20250401 090200 0 2650 2650 2650 2650 0
703 20250401 090100 0 2650 2650 2650 2650 0
704 20250401 090000 0 2650 2650 2650 2650 0