Update 2025-04-01 4020 candle_min
This commit is contained in:
704
175140/min/candle-20250401.csv
Normal file
704
175140/min/candle-20250401.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204200,789145223,4730,4730,4730,4730,2419
|
||||
20250401,204100,789145223,4730,4730,4730,4730,0
|
||||
20250401,204000,789145223,4730,4730,4730,4730,0
|
||||
20250401,203900,789145223,4730,4730,4730,4730,0
|
||||
20250401,203800,789145223,4730,4730,4730,4730,0
|
||||
20250401,203700,789145223,4730,4730,4730,4730,0
|
||||
20250401,203600,789145223,4730,4730,4730,4730,0
|
||||
20250401,203500,789145223,4730,4730,4730,4730,0
|
||||
20250401,203400,789145223,4730,4730,4730,4730,0
|
||||
20250401,203300,789145223,4730,4730,4730,4730,0
|
||||
20250401,203200,789145223,4730,4730,4730,4730,0
|
||||
20250401,203100,789145223,4730,4730,4730,4730,0
|
||||
20250401,203000,789145223,4730,4730,4730,4730,0
|
||||
20250401,202900,789145223,4730,4730,4730,4730,0
|
||||
20250401,202800,789145223,4730,4730,4730,4730,0
|
||||
20250401,202700,789145223,4730,4730,4730,4730,0
|
||||
20250401,202600,789145223,4730,4730,4730,4730,0
|
||||
20250401,202500,789145223,4730,4730,4730,4730,0
|
||||
20250401,202400,789145223,4730,4730,4730,4730,0
|
||||
20250401,202300,789145223,4730,4730,4730,4730,0
|
||||
20250401,202200,789145223,4730,4730,4730,4730,0
|
||||
20250401,202100,789145223,4730,4730,4730,4730,0
|
||||
20250401,202000,789145223,4730,4730,4730,4730,0
|
||||
20250401,201900,789145223,4730,4730,4730,4730,0
|
||||
20250401,201800,789145223,4730,4730,4730,4730,0
|
||||
20250401,201700,789145223,4730,4730,4730,4730,0
|
||||
20250401,201600,789145223,4730,4730,4730,4730,0
|
||||
20250401,201500,789145223,4730,4730,4730,4730,0
|
||||
20250401,201400,789145223,4730,4730,4730,4730,0
|
||||
20250401,201300,789145223,4730,4730,4730,4730,0
|
||||
20250401,201200,789145223,4730,4730,4730,4730,2419
|
||||
20250401,201100,789145223,4730,4730,4730,4730,0
|
||||
20250401,201000,789145223,4730,4730,4730,4730,0
|
||||
20250401,200900,789145223,4730,4730,4730,4730,0
|
||||
20250401,200800,789145223,4730,4730,4730,4730,0
|
||||
20250401,200700,789145223,4730,4730,4730,4730,0
|
||||
20250401,200600,789145223,4730,4730,4730,4730,0
|
||||
20250401,200500,789145223,4730,4730,4730,4730,0
|
||||
20250401,200400,789145223,4730,4730,4730,4730,0
|
||||
20250401,200300,789145223,4730,4730,4730,4730,0
|
||||
20250401,200200,789145223,4730,4730,4730,4730,0
|
||||
20250401,200100,789145223,4730,4730,4730,4730,0
|
||||
20250401,200000,789145223,4730,4730,4730,4730,0
|
||||
20250401,195900,789145223,4730,4730,4730,4730,0
|
||||
20250401,195800,789145223,4730,4730,4730,4730,0
|
||||
20250401,195700,789145223,4730,4730,4730,4730,0
|
||||
20250401,195600,789145223,4730,4730,4730,4730,0
|
||||
20250401,195500,789145223,4730,4730,4730,4730,0
|
||||
20250401,195400,789145223,4730,4730,4730,4730,0
|
||||
20250401,195300,789145223,4730,4730,4730,4730,0
|
||||
20250401,195200,789145223,4730,4730,4730,4730,0
|
||||
20250401,195100,789145223,4730,4730,4730,4730,0
|
||||
20250401,195000,789145223,4730,4730,4730,4730,0
|
||||
20250401,194900,789145223,4730,4730,4730,4730,0
|
||||
20250401,194800,789145223,4730,4730,4730,4730,0
|
||||
20250401,194700,789145223,4730,4730,4730,4730,0
|
||||
20250401,194600,789145223,4730,4730,4730,4730,0
|
||||
20250401,194500,789145223,4730,4730,4730,4730,0
|
||||
20250401,194400,789145223,4730,4730,4730,4730,0
|
||||
20250401,194300,789145223,4730,4730,4730,4730,0
|
||||
20250401,194200,789145223,4730,4730,4730,4730,2419
|
||||
20250401,194100,789145223,4730,4730,4730,4730,0
|
||||
20250401,194000,789145223,4730,4730,4730,4730,0
|
||||
20250401,193900,789145223,4730,4730,4730,4730,0
|
||||
20250401,193800,789145223,4730,4730,4730,4730,0
|
||||
20250401,193700,789145223,4730,4730,4730,4730,0
|
||||
20250401,193600,789145223,4730,4730,4730,4730,0
|
||||
20250401,193500,789145223,4730,4730,4730,4730,0
|
||||
20250401,193400,789145223,4730,4730,4730,4730,0
|
||||
20250401,193300,789145223,4730,4730,4730,4730,0
|
||||
20250401,193200,789145223,4730,4730,4730,4730,0
|
||||
20250401,193100,789145223,4730,4730,4730,4730,0
|
||||
20250401,193000,789145223,4730,4730,4730,4730,0
|
||||
20250401,192900,789145223,4730,4730,4730,4730,0
|
||||
20250401,192800,789145223,4730,4730,4730,4730,0
|
||||
20250401,192700,789145223,4730,4730,4730,4730,0
|
||||
20250401,192600,789145223,4730,4730,4730,4730,0
|
||||
20250401,192500,789145223,4730,4730,4730,4730,0
|
||||
20250401,192400,789145223,4730,4730,4730,4730,0
|
||||
20250401,192300,789145223,4730,4730,4730,4730,0
|
||||
20250401,192200,789145223,4730,4730,4730,4730,0
|
||||
20250401,192100,789145223,4730,4730,4730,4730,0
|
||||
20250401,192000,789145223,4730,4730,4730,4730,0
|
||||
20250401,191900,789145223,4730,4730,4730,4730,0
|
||||
20250401,191800,789145223,4730,4730,4730,4730,0
|
||||
20250401,191700,789145223,4730,4730,4730,4730,0
|
||||
20250401,191600,789145223,4730,4730,4730,4730,0
|
||||
20250401,191500,789145223,4730,4730,4730,4730,0
|
||||
20250401,191400,789145223,4730,4730,4730,4730,0
|
||||
20250401,191300,789145223,4730,4730,4730,4730,0
|
||||
20250401,191200,789145223,4730,4730,4730,4730,2419
|
||||
20250401,191100,789145223,4730,4730,4730,4730,0
|
||||
20250401,191000,789145223,4730,4730,4730,4730,0
|
||||
20250401,190900,789145223,4730,4730,4730,4730,0
|
||||
20250401,190800,789145223,4730,4730,4730,4730,0
|
||||
20250401,190700,789145223,4730,4730,4730,4730,0
|
||||
20250401,190600,789145223,4730,4730,4730,4730,0
|
||||
20250401,190500,789145223,4730,4730,4730,4730,0
|
||||
20250401,190400,789145223,4730,4730,4730,4730,0
|
||||
20250401,190300,789145223,4730,4730,4730,4730,0
|
||||
20250401,190200,789145223,4730,4730,4730,4730,0
|
||||
20250401,190100,789145223,4730,4730,4730,4730,0
|
||||
20250401,190000,789145223,4730,4730,4730,4730,0
|
||||
20250401,185900,789145223,4730,4730,4730,4730,0
|
||||
20250401,185800,789145223,4730,4730,4730,4730,0
|
||||
20250401,185700,789145223,4730,4730,4730,4730,0
|
||||
20250401,185600,789145223,4730,4730,4730,4730,0
|
||||
20250401,185500,789145223,4730,4730,4730,4730,0
|
||||
20250401,185400,789145223,4730,4730,4730,4730,0
|
||||
20250401,185300,789145223,4730,4730,4730,4730,0
|
||||
20250401,185200,789145223,4730,4730,4730,4730,0
|
||||
20250401,185100,789145223,4730,4730,4730,4730,0
|
||||
20250401,185000,789145223,4730,4730,4730,4730,0
|
||||
20250401,184900,789145223,4730,4730,4730,4730,0
|
||||
20250401,184800,789145223,4730,4730,4730,4730,0
|
||||
20250401,184700,789145223,4730,4730,4730,4730,0
|
||||
20250401,184600,789145223,4730,4730,4730,4730,0
|
||||
20250401,184500,789145223,4730,4730,4730,4730,0
|
||||
20250401,184400,789145223,4730,4730,4730,4730,0
|
||||
20250401,184300,789145223,4730,4730,4730,4730,0
|
||||
20250401,184200,789145223,4730,4730,4730,4730,2419
|
||||
20250401,184100,789145223,4730,4730,4730,4730,0
|
||||
20250401,184000,789145223,4730,4730,4730,4730,0
|
||||
20250401,183900,789145223,4730,4730,4730,4730,0
|
||||
20250401,183800,789145223,4730,4730,4730,4730,0
|
||||
20250401,183700,789145223,4730,4730,4730,4730,0
|
||||
20250401,183600,789145223,4730,4730,4730,4730,0
|
||||
20250401,183500,789145223,4730,4730,4730,4730,0
|
||||
20250401,183400,789145223,4730,4730,4730,4730,0
|
||||
20250401,183300,789145223,4730,4730,4730,4730,0
|
||||
20250401,183200,789145223,4730,4730,4730,4730,0
|
||||
20250401,183100,789145223,4730,4730,4730,4730,0
|
||||
20250401,183000,789145223,4730,4730,4730,4730,0
|
||||
20250401,182900,789145223,4730,4730,4730,4730,0
|
||||
20250401,182800,789145223,4730,4730,4730,4730,0
|
||||
20250401,182700,789145223,4730,4730,4730,4730,0
|
||||
20250401,182600,789145223,4730,4730,4730,4730,0
|
||||
20250401,182500,789145223,4730,4730,4730,4730,0
|
||||
20250401,182400,789145223,4730,4730,4730,4730,0
|
||||
20250401,182300,789145223,4730,4730,4730,4730,0
|
||||
20250401,182200,789145223,4730,4730,4730,4730,0
|
||||
20250401,182100,789145223,4730,4730,4730,4730,0
|
||||
20250401,182000,789145223,4730,4730,4730,4730,0
|
||||
20250401,181900,789145223,4730,4730,4730,4730,0
|
||||
20250401,181800,789145223,4730,4730,4730,4730,0
|
||||
20250401,181700,789145223,4730,4730,4730,4730,0
|
||||
20250401,181600,789145223,4730,4730,4730,4730,0
|
||||
20250401,181500,789145223,4730,4730,4730,4730,0
|
||||
20250401,181400,789145223,4730,4730,4730,4730,0
|
||||
20250401,181300,789145223,4730,4730,4730,4730,0
|
||||
20250401,181200,789145223,4730,4730,4730,4730,2419
|
||||
20250401,181100,789145223,4730,4730,4730,4730,0
|
||||
20250401,181000,789145223,4730,4730,4730,4730,0
|
||||
20250401,180900,789145223,4730,4730,4730,4730,0
|
||||
20250401,180800,789145223,4730,4730,4730,4730,0
|
||||
20250401,180700,789145223,4730,4730,4730,4730,0
|
||||
20250401,180600,789145223,4730,4730,4730,4730,0
|
||||
20250401,180500,789145223,4730,4730,4730,4730,0
|
||||
20250401,180400,789145223,4730,4730,4730,4730,0
|
||||
20250401,180300,789145223,4730,4730,4730,4730,0
|
||||
20250401,180200,789145223,4730,4730,4730,4730,0
|
||||
20250401,180100,789145223,4730,4730,4730,4730,0
|
||||
20250401,180000,789145223,4730,4730,4730,4730,0
|
||||
20250401,175900,789145223,4730,4730,4730,4730,0
|
||||
20250401,175800,789145223,4730,4730,4730,4730,0
|
||||
20250401,175700,789145223,4730,4730,4730,4730,0
|
||||
20250401,175600,789145223,4730,4730,4730,4730,0
|
||||
20250401,175500,789145223,4730,4730,4730,4730,0
|
||||
20250401,175400,789145223,4730,4730,4730,4730,0
|
||||
20250401,175300,789145223,4730,4730,4730,4730,0
|
||||
20250401,175200,789145223,4730,4730,4730,4730,0
|
||||
20250401,175100,789145223,4730,4730,4730,4730,0
|
||||
20250401,175000,789145223,4730,4730,4730,4730,0
|
||||
20250401,174900,789145223,4730,4730,4730,4730,0
|
||||
20250401,174800,789145223,4730,4730,4730,4730,0
|
||||
20250401,174700,789145223,4730,4730,4730,4730,0
|
||||
20250401,174600,789145223,4730,4730,4730,4730,0
|
||||
20250401,174500,789145223,4730,4730,4730,4730,0
|
||||
20250401,174400,789145223,4730,4730,4730,4730,0
|
||||
20250401,174300,789145223,4730,4730,4730,4730,0
|
||||
20250401,174200,789145223,4730,4730,4730,4730,2419
|
||||
20250401,174100,789145223,4730,4730,4730,4730,0
|
||||
20250401,174000,789145223,4730,4730,4730,4730,0
|
||||
20250401,173900,789145223,4730,4730,4730,4730,0
|
||||
20250401,173800,789145223,4730,4730,4730,4730,0
|
||||
20250401,173700,789145223,4730,4730,4730,4730,0
|
||||
20250401,173600,789145223,4730,4730,4730,4730,0
|
||||
20250401,173500,789145223,4730,4730,4730,4730,0
|
||||
20250401,173400,789145223,4730,4730,4730,4730,0
|
||||
20250401,173300,789145223,4730,4730,4730,4730,0
|
||||
20250401,173200,789145223,4730,4730,4730,4730,0
|
||||
20250401,173100,789145223,4730,4730,4730,4730,0
|
||||
20250401,173000,789145223,4730,4730,4730,4730,0
|
||||
20250401,172900,789145223,4730,4730,4730,4730,0
|
||||
20250401,172800,789145223,4730,4730,4730,4730,0
|
||||
20250401,172700,789145223,4730,4730,4730,4730,0
|
||||
20250401,172600,789145223,4730,4730,4730,4730,0
|
||||
20250401,172500,789145223,4730,4730,4730,4730,0
|
||||
20250401,172400,789145223,4730,4730,4730,4730,0
|
||||
20250401,172300,789145223,4730,4730,4730,4730,0
|
||||
20250401,172200,789145223,4730,4730,4730,4730,0
|
||||
20250401,172100,789145223,4730,4730,4730,4730,0
|
||||
20250401,172000,789145223,4730,4730,4730,4730,0
|
||||
20250401,171900,789145223,4730,4730,4730,4730,0
|
||||
20250401,171800,789145223,4730,4730,4730,4730,0
|
||||
20250401,171700,789145223,4730,4730,4730,4730,0
|
||||
20250401,171600,789145223,4730,4730,4730,4730,0
|
||||
20250401,171500,789145223,4730,4730,4730,4730,0
|
||||
20250401,171400,789145223,4730,4730,4730,4730,0
|
||||
20250401,171300,789145223,4730,4730,4730,4730,0
|
||||
20250401,171200,789145223,4730,4730,4730,4730,2419
|
||||
20250401,171100,789145223,4730,4730,4730,4730,0
|
||||
20250401,171000,789145223,4730,4730,4730,4730,0
|
||||
20250401,170900,789145223,4730,4730,4730,4730,0
|
||||
20250401,170800,789145223,4730,4730,4730,4730,0
|
||||
20250401,170700,789145223,4730,4730,4730,4730,0
|
||||
20250401,170600,789145223,4730,4730,4730,4730,0
|
||||
20250401,170500,789145223,4730,4730,4730,4730,0
|
||||
20250401,170400,789145223,4730,4730,4730,4730,0
|
||||
20250401,170300,789145223,4730,4730,4730,4730,0
|
||||
20250401,170200,789145223,4730,4730,4730,4730,0
|
||||
20250401,170100,789145223,4730,4730,4730,4730,0
|
||||
20250401,170000,789145223,4730,4730,4730,4730,0
|
||||
20250401,165900,789145223,4730,4730,4730,4730,0
|
||||
20250401,165800,789145223,4730,4730,4730,4730,0
|
||||
20250401,165700,789145223,4730,4730,4730,4730,0
|
||||
20250401,165600,789145223,4730,4730,4730,4730,0
|
||||
20250401,165500,789145223,4730,4730,4730,4730,0
|
||||
20250401,165400,789145223,4730,4730,4730,4730,0
|
||||
20250401,165300,789145223,4730,4730,4730,4730,0
|
||||
20250401,165200,789145223,4730,4730,4730,4730,0
|
||||
20250401,165100,789145223,4730,4730,4730,4730,0
|
||||
20250401,165000,789145223,4730,4730,4730,4730,0
|
||||
20250401,164900,789145223,4730,4730,4730,4730,0
|
||||
20250401,164800,789145223,4730,4730,4730,4730,0
|
||||
20250401,164700,789145223,4730,4730,4730,4730,0
|
||||
20250401,164600,789145223,4730,4730,4730,4730,0
|
||||
20250401,164500,789145223,4730,4730,4730,4730,0
|
||||
20250401,164400,789145223,4730,4730,4730,4730,0
|
||||
20250401,164300,789145223,4730,4730,4730,4730,0
|
||||
20250401,164200,789145223,4730,4730,4730,4730,2419
|
||||
20250401,164100,789145223,4730,4730,4730,4730,0
|
||||
20250401,164000,789145223,4730,4730,4730,4730,0
|
||||
20250401,163900,789145223,4730,4730,4730,4730,0
|
||||
20250401,163800,789145223,4730,4730,4730,4730,0
|
||||
20250401,163700,789145223,4730,4730,4730,4730,0
|
||||
20250401,163600,789145223,4730,4730,4730,4730,0
|
||||
20250401,163500,789145223,4730,4730,4730,4730,0
|
||||
20250401,163400,789145223,4730,4730,4730,4730,0
|
||||
20250401,163300,789145223,4730,4730,4730,4730,0
|
||||
20250401,163200,789145223,4730,4730,4730,4730,0
|
||||
20250401,163100,789145223,4730,4730,4730,4730,0
|
||||
20250401,163000,789145223,4730,4730,4730,4730,0
|
||||
20250401,162900,789145223,4730,4730,4730,4730,0
|
||||
20250401,162800,789145223,4730,4730,4730,4730,0
|
||||
20250401,162700,789145223,4730,4730,4730,4730,0
|
||||
20250401,162600,789145223,4730,4730,4730,4730,0
|
||||
20250401,162500,789145223,4730,4730,4730,4730,0
|
||||
20250401,162400,789145223,4730,4730,4730,4730,0
|
||||
20250401,162300,789145223,4730,4730,4730,4730,0
|
||||
20250401,162200,789145223,4730,4730,4730,4730,0
|
||||
20250401,162100,789145223,4730,4730,4730,4730,0
|
||||
20250401,162000,789145223,4730,4730,4730,4730,0
|
||||
20250401,161900,789145223,4730,4730,4730,4730,0
|
||||
20250401,161800,789145223,4730,4730,4730,4730,0
|
||||
20250401,161700,789145223,4730,4730,4730,4730,0
|
||||
20250401,161600,789145223,4730,4730,4730,4730,0
|
||||
20250401,161500,789145223,4730,4730,4730,4730,0
|
||||
20250401,161400,789145223,4730,4730,4730,4730,0
|
||||
20250401,161300,789145223,4730,4730,4730,4730,0
|
||||
20250401,161200,789145223,4730,4730,4730,4730,2419
|
||||
20250401,161100,789145223,4730,4730,4730,4730,0
|
||||
20250401,161000,789145223,4730,4730,4730,4730,0
|
||||
20250401,160900,789145223,4730,4730,4730,4730,0
|
||||
20250401,160800,789145223,4730,4730,4730,4730,0
|
||||
20250401,160700,789145223,4730,4730,4730,4730,0
|
||||
20250401,160600,789145223,4730,4730,4730,4730,0
|
||||
20250401,160500,789145223,4730,4730,4730,4730,0
|
||||
20250401,160400,789145223,4730,4730,4730,4730,0
|
||||
20250401,160300,789145223,4730,4730,4730,4730,0
|
||||
20250401,160200,789145223,4730,4730,4730,4730,0
|
||||
20250401,160100,789145223,4730,4730,4730,4730,0
|
||||
20250401,160000,789145223,4730,4730,4730,4730,0
|
||||
20250401,155900,789145223,4730,4730,4730,4730,0
|
||||
20250401,155800,789145223,4730,4730,4730,4730,0
|
||||
20250401,155700,789145223,4730,4730,4730,4730,0
|
||||
20250401,155600,789145223,4730,4730,4730,4730,0
|
||||
20250401,155500,789145223,4730,4730,4730,4730,0
|
||||
20250401,155400,789145223,4730,4730,4730,4730,0
|
||||
20250401,155300,789145223,4730,4730,4730,4730,0
|
||||
20250401,155200,789145223,4730,4730,4730,4730,0
|
||||
20250401,155100,789145223,4730,4730,4730,4730,0
|
||||
20250401,155000,789145223,4730,4730,4730,4730,0
|
||||
20250401,154900,789145223,4730,4730,4730,4730,0
|
||||
20250401,154800,789145223,4730,4730,4730,4730,0
|
||||
20250401,154700,789145223,4730,4730,4730,4730,0
|
||||
20250401,154600,789145223,4730,4730,4730,4730,0
|
||||
20250401,154500,789145223,4730,4730,4730,4730,0
|
||||
20250401,154400,789145223,4730,4730,4730,4730,0
|
||||
20250401,154300,789145223,4730,4730,4730,4730,0
|
||||
20250401,154200,789145223,4730,4730,4730,4730,2419
|
||||
20250401,154100,789145223,4730,4730,4730,4730,0
|
||||
20250401,154000,789145223,4730,4730,4730,4730,0
|
||||
20250401,153900,789145223,4730,4730,4730,4730,0
|
||||
20250401,153800,789145223,4730,4730,4730,4730,0
|
||||
20250401,153700,789145223,4730,4730,4730,4730,0
|
||||
20250401,153600,789145223,4730,4730,4730,4730,0
|
||||
20250401,153500,789145223,4730,4730,4730,4730,0
|
||||
20250401,153400,789145223,4730,4730,4730,4730,0
|
||||
20250401,153300,789145223,4730,4730,4730,4730,0
|
||||
20250401,153200,789145223,4730,4730,4730,4730,0
|
||||
20250401,153100,789145223,4730,4730,4730,4730,0
|
||||
20250401,153000,789145223,4730,4730,4730,4730,2419
|
||||
20250401,152900,777703353,4645,4645,4645,4645,0
|
||||
20250401,152800,777703353,4645,4645,4645,4645,0
|
||||
20250401,152700,777703353,4645,4645,4645,4645,0
|
||||
20250401,152600,777703353,4645,4645,4645,4645,0
|
||||
20250401,152500,777703353,4645,4645,4645,4645,0
|
||||
20250401,152400,777703353,4645,4645,4645,4645,0
|
||||
20250401,152300,777703353,4645,4645,4645,4645,0
|
||||
20250401,152200,777703353,4645,4645,4645,4645,0
|
||||
20250401,152100,777703353,4645,4645,4645,4645,0
|
||||
20250401,152000,777703353,4645,4645,4645,4645,0
|
||||
20250401,151900,777703353,4645,4620,4645,4620,1617
|
||||
20250401,151800,770231348,4610,4640,4675,4565,4966
|
||||
20250401,151700,747351593,4640,4660,4660,4605,3991
|
||||
20250401,151600,728860873,4660,4690,4695,4650,1373
|
||||
20250401,151500,722454650,4655,4655,4700,4655,1053
|
||||
20250401,151400,717539820,4660,4675,4675,4650,2015
|
||||
20250401,151300,708143020,4680,4680,4680,4670,327
|
||||
20250401,151200,706614280,4675,4660,4695,4660,209
|
||||
20250401,151100,705639390,4690,4675,4715,4650,5006
|
||||
20250401,151000,682327030,4680,4675,4700,4675,593
|
||||
20250401,150900,679553480,4675,4745,4745,4670,1288
|
||||
20250401,150800,673511870,4760,4685,4765,4670,11897
|
||||
20250401,150700,617794240,4685,4680,4690,4660,6877
|
||||
20250401,150600,585620850,4685,4685,4685,4685,0
|
||||
20250401,150500,585620850,4685,4725,4725,4685,1899
|
||||
20250401,150400,576684765,4765,4720,4775,4720,412
|
||||
20250401,150300,574739890,4725,4750,4775,4725,4722
|
||||
20250401,150200,552345470,4750,4755,4755,4745,1497
|
||||
20250401,150100,545230915,4745,4770,4770,4745,2205
|
||||
20250401,150000,534755485,4775,4770,4775,4765,300
|
||||
20250401,145900,533323050,4775,4790,4790,4765,727
|
||||
20250401,145800,529851505,4785,4795,4800,4785,14
|
||||
20250401,145700,529784380,4805,4805,4805,4805,0
|
||||
20250401,145600,529784380,4805,4805,4805,4785,114
|
||||
20250401,145500,529238830,4800,4780,4800,4780,883
|
||||
20250401,145400,525014895,4790,4800,4800,4790,69
|
||||
20250401,145300,524684135,4810,4800,4810,4780,1724
|
||||
20250401,145200,516406165,4810,4810,4810,4810,600
|
||||
20250401,145100,513520165,4810,4805,4810,4780,3664
|
||||
20250401,145000,495915990,4810,4830,4830,4810,1160
|
||||
20250401,144900,490327900,4830,4830,4830,4830,71
|
||||
20250401,144800,489984970,4870,4870,4870,4870,0
|
||||
20250401,144700,489984970,4870,4870,4870,4870,100
|
||||
20250401,144600,489497970,4880,4880,4880,4880,1
|
||||
20250401,144500,489493090,4890,4870,4890,4825,208
|
||||
20250401,144400,488484255,4895,4885,4895,4885,62
|
||||
20250401,144300,488181375,4895,4895,4895,4895,0
|
||||
20250401,144200,488181375,4895,4885,4895,4885,151
|
||||
20250401,144100,487443000,4885,4885,4885,4885,12
|
||||
20250401,144000,487384380,4890,4865,4905,4830,1691
|
||||
20250401,143900,479196225,4865,4865,4865,4865,0
|
||||
20250401,143800,479196225,4865,4870,4870,4850,1001
|
||||
20250401,143700,474332350,4880,4860,4880,4860,634
|
||||
20250401,143600,471248905,4870,4880,4880,4870,574
|
||||
20250401,143500,468449260,4915,4915,4915,4915,2
|
||||
20250401,143400,468439430,4915,4915,4915,4915,0
|
||||
20250401,143300,468439430,4915,4915,4915,4915,102
|
||||
20250401,143200,467938100,4920,4920,4920,4920,0
|
||||
20250401,143100,467938100,4920,4920,4920,4920,0
|
||||
20250401,143000,467938100,4920,4920,4920,4920,0
|
||||
20250401,142900,467938100,4920,4920,4920,4920,0
|
||||
20250401,142800,467938100,4920,4920,4920,4920,0
|
||||
20250401,142700,467938100,4920,4920,4920,4920,0
|
||||
20250401,142600,467938100,4920,4920,4920,4920,0
|
||||
20250401,142500,467938100,4920,4920,4920,4920,0
|
||||
20250401,142400,467938100,4920,4915,4920,4915,3
|
||||
20250401,142300,467923350,4915,4885,4915,4885,1500
|
||||
20250401,142200,460568140,4885,4885,4885,4885,0
|
||||
20250401,142100,460568140,4885,4855,4885,4855,943
|
||||
20250401,142000,455984600,4860,4855,4860,4855,75
|
||||
20250401,141900,455620470,4860,4855,4860,4855,701
|
||||
20250401,141800,452216110,4860,4860,4860,4860,0
|
||||
20250401,141700,452216110,4860,4860,4860,4860,0
|
||||
20250401,141600,452216110,4860,4860,4860,4860,0
|
||||
20250401,141500,452216110,4860,4860,4860,4860,0
|
||||
20250401,141400,452216110,4860,4855,4860,4855,21
|
||||
20250401,141300,452114110,4860,4860,4860,4860,0
|
||||
20250401,141200,452114110,4860,4860,4860,4855,201
|
||||
20250401,141100,451137270,4850,4860,4860,4840,5458
|
||||
20250401,141000,424695455,4885,4885,4885,4885,0
|
||||
20250401,140900,424695455,4885,4880,4885,4880,101
|
||||
20250401,140800,424202570,4885,4885,4885,4885,500
|
||||
20250401,140700,421760070,4885,4885,4885,4885,400
|
||||
20250401,140600,419806070,4885,4885,4885,4885,200
|
||||
20250401,140500,418829070,4885,4860,4885,4850,63
|
||||
20250401,140400,418522650,4885,4885,4885,4885,0
|
||||
20250401,140300,418522650,4885,4900,4900,4850,6585
|
||||
20250401,140200,386467035,4930,4900,4930,4890,327
|
||||
20250401,140100,384858795,4925,4925,4925,4925,0
|
||||
20250401,140000,384858795,4925,4925,4925,4925,1
|
||||
20250401,135900,384853870,4925,4885,4925,4885,720
|
||||
20250401,135800,381336320,4885,4885,4885,4885,0
|
||||
20250401,135700,381336320,4885,4880,4885,4870,382
|
||||
20250401,135600,379473595,4890,4905,4905,4885,2001
|
||||
20250401,135500,369688685,4930,4930,4930,4930,0
|
||||
20250401,135400,369688685,4930,4930,4930,4930,0
|
||||
20250401,135300,369688685,4930,4930,4930,4930,0
|
||||
20250401,135200,369688685,4930,4930,4930,4930,2
|
||||
20250401,135100,369678825,4930,4900,4930,4900,304
|
||||
20250401,135000,368189195,4900,4910,4910,4895,901
|
||||
20250401,134900,363774995,4930,4930,4930,4915,258
|
||||
20250401,134800,362506895,4920,4930,4930,4920,1624
|
||||
20250401,134700,354503140,4985,4935,4985,4935,953
|
||||
20250401,134600,349800035,4990,4990,4990,4990,3
|
||||
20250401,134500,349785065,4995,4995,4995,4995,0
|
||||
20250401,134400,349785065,4995,4950,4995,4950,7
|
||||
20250401,134300,349750370,5000,5000,5000,5000,1
|
||||
20250401,134200,349745370,4995,4995,4995,4995,55
|
||||
20250401,134100,349470645,5000,5000,5000,5000,0
|
||||
20250401,134000,349470645,5000,5000,5000,5000,0
|
||||
20250401,133900,349470645,5000,5000,5000,5000,0
|
||||
20250401,133800,349470645,5000,4990,5000,4990,221
|
||||
20250401,133700,348366710,4995,4990,4995,4990,135
|
||||
20250401,133600,347693055,4985,4965,4985,4965,893
|
||||
20250401,133500,343253790,4965,4900,4965,4900,253
|
||||
20250401,133400,342013845,4900,4895,4900,4895,4
|
||||
20250401,133300,341994260,4895,4895,4900,4890,814
|
||||
20250401,133200,338010650,4900,4910,4910,4900,30
|
||||
20250401,133100,337863550,4915,4915,4915,4915,160
|
||||
20250401,133000,337077150,4915,4910,4915,4895,1829
|
||||
20250401,132900,328113230,4920,4920,4925,4910,237
|
||||
20250401,132800,326948195,4940,4950,4950,4940,5632
|
||||
20250401,132700,299071795,4980,4980,4980,4980,0
|
||||
20250401,132600,299071795,4980,4980,4980,4980,0
|
||||
20250401,132500,299071795,4980,4980,4980,4980,0
|
||||
20250401,132400,299071795,4980,4980,4980,4980,0
|
||||
20250401,132300,299071795,4980,4980,4980,4980,0
|
||||
20250401,132200,299071795,4980,4980,4980,4980,0
|
||||
20250401,132100,299071795,4980,4975,4980,4975,4
|
||||
20250401,132000,299051890,4975,4975,4975,4975,8
|
||||
20250401,131900,299012090,4985,4985,4985,4985,0
|
||||
20250401,131800,299012090,4985,4935,4985,4935,251
|
||||
20250401,131700,297773355,4935,4915,4935,4915,2
|
||||
20250401,131600,297763505,4910,4900,4910,4900,268
|
||||
20250401,131500,296447725,4910,4910,4910,4910,0
|
||||
20250401,131400,296447725,4910,4900,4910,4900,15
|
||||
20250401,131300,296374170,4905,4910,4910,4895,106
|
||||
20250401,131200,295855200,4900,4920,4920,4900,1059
|
||||
20250401,131100,290650840,4930,4920,4935,4920,72
|
||||
20250401,131000,290296265,4920,4920,4920,4915,6
|
||||
20250401,130900,290266755,4915,4935,4935,4900,3535
|
||||
20250401,130800,272912900,4940,4980,4980,4940,4829
|
||||
20250401,130700,248942510,4985,4985,4985,4985,0
|
||||
20250401,130600,248942510,4985,4985,4985,4985,0
|
||||
20250401,130500,248942510,4985,4985,4985,4985,1
|
||||
20250401,130400,248937525,4985,4990,4990,4980,61
|
||||
20250401,130300,248633630,4990,4990,4990,4990,6
|
||||
20250401,130200,248603690,4990,4990,4990,4990,0
|
||||
20250401,130100,248603690,4990,4990,4990,4990,0
|
||||
20250401,130000,248603690,4990,4990,4990,4990,0
|
||||
20250401,125900,248603690,4990,4990,4990,4990,0
|
||||
20250401,125800,248603690,4990,4990,4990,4990,0
|
||||
20250401,125700,248603690,4990,4990,4990,4990,1
|
||||
20250401,125600,248598700,4990,4990,4990,4990,0
|
||||
20250401,125500,248598700,4990,4990,4990,4990,2
|
||||
20250401,125400,248588720,4985,4985,4985,4985,200
|
||||
20250401,125300,247591720,4985,4985,4985,4985,2
|
||||
20250401,125200,247581750,4990,4990,4990,4990,2
|
||||
20250401,125100,247571770,4995,5000,5000,4990,5
|
||||
20250401,125000,247546795,5000,5000,5000,5000,0
|
||||
20250401,124900,247546795,5000,4990,5000,4980,344
|
||||
20250401,124800,245829600,4995,5000,5000,4995,22
|
||||
20250401,124700,245719605,5000,4995,5000,4985,10
|
||||
20250401,124600,245669710,5000,5000,5000,5000,0
|
||||
20250401,124500,245669710,5000,5000,5000,5000,301
|
||||
20250401,124400,244164710,5000,5000,5000,4990,22
|
||||
20250401,124300,244054860,5000,5000,5000,5000,115
|
||||
20250401,124200,243479860,5000,4965,5000,4965,2014
|
||||
20250401,124100,233471355,4965,4960,4965,4960,301
|
||||
20250401,124000,231978390,4960,4965,4965,4960,511
|
||||
20250401,123900,229442650,4970,4970,4970,4970,10
|
||||
20250401,123800,229392950,4970,4970,4970,4970,28
|
||||
20250401,123700,229253790,4970,4970,4970,4970,41
|
||||
20250401,123600,229050020,4965,4972,4972,4965,368
|
||||
20250401,123500,227221665,4975,4975,4975,4975,0
|
||||
20250401,123400,227221665,4975,4975,4975,4975,0
|
||||
20250401,123300,227221665,4975,4975,4975,4975,1
|
||||
20250401,123200,227216690,4970,4975,4975,4970,810
|
||||
20250401,123100,223190125,4985,4985,4985,4985,0
|
||||
20250401,123000,223190125,4985,4985,4985,4985,0
|
||||
20250401,122900,223190125,4985,4985,4985,4985,1
|
||||
20250401,122800,223185140,4980,4980,4980,4980,101
|
||||
20250401,122700,222682160,5010,5010,5010,5010,0
|
||||
20250401,122600,222682160,5010,5010,5010,5010,0
|
||||
20250401,122500,222682160,5010,5010,5010,5010,0
|
||||
20250401,122400,222682160,5010,5010,5010,5010,1
|
||||
20250401,122300,222677150,4975,5010,5010,4975,680
|
||||
20250401,122200,219290910,5010,4985,5010,4985,21
|
||||
20250401,122100,219186200,5010,5010,5010,5010,0
|
||||
20250401,122000,219186200,5010,4990,5010,4980,1501
|
||||
20250401,121900,211705945,5010,5010,5010,5010,0
|
||||
20250401,121800,211705945,5010,4980,5010,4980,203
|
||||
20250401,121700,210693985,5010,4990,5010,4980,1751
|
||||
20250401,121600,201966900,5010,5010,5010,5010,0
|
||||
20250401,121500,201966900,5010,5010,5010,5010,1
|
||||
20250401,121400,201961890,4990,4990,4990,4990,434
|
||||
20250401,121300,199796230,5010,5010,5010,5010,229
|
||||
20250401,121200,198648940,5010,5010,5010,5010,4
|
||||
20250401,121100,198628900,5010,5010,5010,5010,0
|
||||
20250401,121000,198628900,5010,5010,5010,5010,0
|
||||
20250401,120900,198628900,5010,5010,5010,5010,500
|
||||
20250401,120800,196123900,5010,5010,5010,5010,0
|
||||
20250401,120700,196123900,5010,4995,5010,4995,886
|
||||
20250401,120600,191698315,4995,4995,4995,4995,0
|
||||
20250401,120500,191698315,4995,4995,4995,4995,404
|
||||
20250401,120400,189680335,4995,4995,4995,4995,0
|
||||
20250401,120300,189680335,4995,4990,4995,4990,56
|
||||
20250401,120200,189400890,4995,4995,4995,4995,22
|
||||
20250401,120100,189291000,4995,4995,4995,4995,0
|
||||
20250401,120000,189291000,4995,4995,4995,4995,14
|
||||
20250401,115900,189221070,4995,4995,4995,4995,0
|
||||
20250401,115800,189221070,4995,4995,4995,4995,0
|
||||
20250401,115700,189221070,4995,4995,4995,4985,3
|
||||
20250401,115600,189206095,4985,4985,4985,4985,5
|
||||
20250401,115500,189181170,4995,4995,4995,4990,202
|
||||
20250401,115400,188172680,4995,4995,4995,4995,1
|
||||
20250401,115300,188167685,4995,4995,4995,4995,1
|
||||
20250401,115200,188162690,4995,4995,4995,4995,11
|
||||
20250401,115100,188107745,4990,4970,4990,4970,618
|
||||
20250401,115000,185035925,4970,4970,4970,4970,0
|
||||
20250401,114900,185035925,4970,4970,4970,4970,71
|
||||
20250401,114800,184683055,4955,4970,4970,4955,98
|
||||
20250401,114700,184196235,4915,5000,5010,4915,2356
|
||||
20250401,114600,172476545,5030,5010,5030,5000,1524
|
||||
20250401,114500,164852715,5010,5050,5050,5000,3432
|
||||
20250401,114400,147639765,5070,5070,5070,5070,0
|
||||
20250401,114300,147639765,5070,5070,5070,5070,0
|
||||
20250401,114200,147639765,5070,5070,5070,5070,0
|
||||
20250401,114100,147639765,5070,5060,5070,5060,3
|
||||
20250401,114000,147624575,5050,5080,5080,5050,905
|
||||
20250401,113900,143046205,5080,5080,5080,5080,2
|
||||
20250401,113800,143036045,5080,5070,5080,5070,128
|
||||
20250401,113700,142387075,5070,5060,5070,5040,2944
|
||||
20250401,113600,127523425,5080,5080,5080,5080,0
|
||||
20250401,113500,127523425,5080,5060,5080,5060,14
|
||||
20250401,113400,127452565,5080,5080,5080,5080,0
|
||||
20250401,113300,127452565,5080,5080,5080,5080,0
|
||||
20250401,113200,127452565,5080,5080,5080,5060,949
|
||||
20250401,113100,122640185,5100,5100,5100,5100,1
|
||||
20250401,113000,122635085,5090,5070,5090,5070,90
|
||||
20250401,112900,122177845,5080,5100,5100,5070,55
|
||||
20250401,112800,121898305,5100,5090,5100,5090,31
|
||||
20250401,112700,121740385,5100,5080,5100,5080,405
|
||||
20250401,112600,119681835,5070,5090,5100,5070,529
|
||||
20250401,112500,116994735,5090,5100,5100,5080,305
|
||||
20250401,112400,115443265,5100,5090,5100,5090,1000
|
||||
20250401,112300,110344695,5090,5090,5090,5090,0
|
||||
20250401,112200,110344695,5090,5080,5090,5080,8
|
||||
20250401,112100,110304045,5060,5080,5080,5060,252
|
||||
20250401,112000,109028875,5080,5070,5090,5070,82
|
||||
20250401,111900,108613005,5080,5080,5080,5080,0
|
||||
20250401,111800,108613005,5080,5080,5085,5080,138
|
||||
20250401,111700,107911930,5080,5080,5080,5080,6
|
||||
20250401,111600,107881450,5080,5080,5080,5080,605
|
||||
20250401,111500,104808050,5080,5060,5080,5060,5231
|
||||
20250401,111400,78337790,5080,5090,5090,5060,680
|
||||
20250401,111300,74887490,5100,5110,5110,5090,681
|
||||
20250401,111200,71419520,5120,5130,5130,5120,211
|
||||
20250401,111100,70339100,5130,5130,5130,5130,3
|
||||
20250401,111000,70323710,5130,5130,5130,5130,1
|
||||
20250401,110900,70318580,5130,5130,5130,5130,0
|
||||
20250401,110800,70318580,5130,5130,5130,5130,0
|
||||
20250401,110700,70318580,5130,5130,5130,5130,0
|
||||
20250401,110600,70318580,5130,5130,5130,5130,51
|
||||
20250401,110500,70056950,5140,5140,5140,5140,0
|
||||
20250401,110400,70056950,5140,5140,5140,5140,0
|
||||
20250401,110300,70056950,5140,5130,5140,5100,561
|
||||
20250401,110200,67193420,5140,5100,5140,5090,423
|
||||
20250401,110100,65038420,5140,5150,5150,5090,1024
|
||||
20250401,110000,59818680,5150,5150,5150,5110,98
|
||||
20250401,105900,59317100,5150,5160,5160,5150,353
|
||||
20250401,105800,57495670,5160,5160,5160,5160,0
|
||||
20250401,105700,57495670,5160,5160,5160,5160,1
|
||||
20250401,105600,57490510,5160,5160,5160,5150,122
|
||||
20250401,105500,56862190,5150,5150,5170,5150,186
|
||||
20250401,105400,55904190,5150,5150,5150,5150,0
|
||||
20250401,105300,55904190,5150,5150,5150,5150,50
|
||||
20250401,105200,55646690,5150,5150,5150,5150,10
|
||||
20250401,105100,55595190,5150,5120,5150,5120,153
|
||||
20250401,105000,54810270,5150,5150,5150,5150,1
|
||||
20250401,104900,54805120,5150,5130,5150,5130,245
|
||||
20250401,104800,53548250,5140,5140,5140,5140,10
|
||||
20250401,104700,53496850,5150,5150,5150,5150,50
|
||||
20250401,104600,53239350,5150,5150,5150,5150,1
|
||||
20250401,104500,53234200,5150,5150,5150,5150,0
|
||||
20250401,104400,53234200,5150,5170,5170,5090,634
|
||||
20250401,104300,49992900,5180,5180,5180,5180,0
|
||||
20250401,104200,49992900,5180,5180,5180,5180,5
|
||||
20250401,104100,49967000,5180,5180,5180,5180,0
|
||||
20250401,104000,49967000,5180,5180,5180,5180,0
|
||||
20250401,103900,49967000,5180,5180,5180,5180,0
|
||||
20250401,103800,49967000,5180,5180,5180,5180,1
|
||||
20250401,103700,49961820,5220,5220,5220,5220,0
|
||||
20250401,103600,49961820,5220,5220,5220,5220,0
|
||||
20250401,103500,49961820,5220,5220,5220,5220,0
|
||||
20250401,103400,49961820,5220,5220,5220,5220,0
|
||||
20250401,103300,49961820,5220,5130,5220,5130,1005
|
||||
20250401,103200,44784950,5120,5120,5120,5120,6
|
||||
20250401,103100,44754230,5120,5130,5130,5100,876
|
||||
20250401,103000,40276580,5150,5150,5150,5150,0
|
||||
20250401,102900,40276580,5150,5140,5150,5130,507
|
||||
20250401,102800,37674890,5150,5150,5150,5150,207
|
||||
20250401,102700,36608840,5170,5170,5170,5170,0
|
||||
20250401,102600,36608840,5170,5170,5170,5170,0
|
||||
20250401,102500,36608840,5170,5170,5170,5170,0
|
||||
20250401,102400,36608840,5170,5160,5170,5160,155
|
||||
20250401,102300,35808940,5210,5210,5210,5210,0
|
||||
20250401,102200,35808940,5210,5210,5210,5210,0
|
||||
20250401,102100,35808940,5210,5210,5210,5210,0
|
||||
20250401,102000,35808940,5210,5210,5210,5210,0
|
||||
20250401,101900,35808940,5210,5210,5210,5210,0
|
||||
20250401,101800,35808940,5210,5210,5210,5210,0
|
||||
20250401,101700,35808940,5210,5210,5210,5210,0
|
||||
20250401,101600,35808940,5210,5210,5210,5210,0
|
||||
20250401,101500,35808940,5210,5200,5210,5160,119
|
||||
20250401,101400,35194320,5190,5190,5190,5190,0
|
||||
20250401,101300,35194320,5190,5190,5210,5190,10
|
||||
20250401,101200,35142400,5190,5190,5190,5190,69
|
||||
20250401,101100,34784290,5190,5190,5190,5190,200
|
||||
20250401,101000,33746290,5190,5190,5190,5180,529
|
||||
20250401,100900,31000800,5190,5200,5200,5180,244
|
||||
20250401,100800,29735610,5220,5220,5220,5220,0
|
||||
20250401,100700,29735610,5220,5220,5220,5220,0
|
||||
20250401,100600,29735610,5220,5220,5220,5220,0
|
||||
20250401,100500,29735610,5220,5220,5220,5220,0
|
||||
20250401,100400,29735610,5220,5220,5220,5220,2
|
||||
20250401,100300,29725170,5210,5210,5210,5210,10
|
||||
20250401,100200,29673070,5260,5260,5260,5260,0
|
||||
20250401,100100,29673070,5260,5260,5260,5260,0
|
||||
20250401,100000,29673070,5260,5260,5260,5260,0
|
||||
20250401,095900,29673070,5260,5260,5260,5260,0
|
||||
20250401,095800,29673070,5260,5260,5260,5260,7
|
||||
20250401,095700,29636250,5260,5250,5260,5250,1000
|
||||
20250401,095600,24378150,5260,5260,5260,5260,0
|
||||
20250401,095500,24378150,5260,5260,5260,5260,0
|
||||
20250401,095400,24378150,5260,5260,5260,5260,0
|
||||
20250401,095300,24378150,5260,5260,5260,5260,0
|
||||
20250401,095200,24378150,5260,5260,5260,5260,0
|
||||
20250401,095100,24378150,5260,5260,5260,5260,0
|
||||
20250401,095000,24378150,5260,5260,5260,5260,0
|
||||
20250401,094900,24378150,5260,5260,5260,5260,50
|
||||
20250401,094800,24115150,5260,5260,5260,5260,9
|
||||
20250401,094700,24067810,5260,5260,5260,5260,11
|
||||
20250401,094600,24009950,5260,5260,5260,5260,0
|
||||
20250401,094500,24009950,5260,5260,5260,5260,0
|
||||
20250401,094400,24009950,5260,5250,5260,5250,105
|
||||
20250401,094300,23457910,5260,5260,5260,5260,0
|
||||
20250401,094200,23457910,5260,5260,5260,5260,0
|
||||
20250401,094100,23457910,5260,5260,5260,5260,0
|
||||
20250401,094000,23457910,5260,5260,5260,5260,0
|
||||
20250401,093900,23457910,5260,5180,5260,5180,207
|
||||
20250401,093800,22385570,5260,5260,5260,5260,0
|
||||
20250401,093700,22385570,5260,5210,5260,5180,310
|
||||
20250401,093600,20776790,5280,5280,5280,5280,0
|
||||
20250401,093500,20776790,5280,5280,5280,5280,0
|
||||
20250401,093400,20776790,5280,5250,5280,5250,302
|
||||
20250401,093300,19185620,5180,5180,5180,5180,105
|
||||
20250401,093200,18641720,5250,5250,5250,5250,20
|
||||
20250401,093100,18536720,5180,5180,5180,5180,50
|
||||
20250401,093000,18277720,5250,5250,5250,5250,1
|
||||
20250401,092900,18272470,5250,5250,5250,5250,0
|
||||
20250401,092800,18272470,5250,5250,5250,5250,1
|
||||
20250401,092700,18267220,5190,5190,5190,5190,109
|
||||
20250401,092600,17701510,5260,5260,5260,5260,0
|
||||
20250401,092500,17701510,5260,5260,5260,5260,98
|
||||
20250401,092400,17186030,5260,5260,5260,5260,0
|
||||
20250401,092300,17186030,5260,5260,5260,5260,0
|
||||
20250401,092200,17186030,5260,5260,5260,5260,0
|
||||
20250401,092100,17186030,5260,5260,5260,5260,0
|
||||
20250401,092000,17186030,5260,5260,5260,5260,0
|
||||
20250401,091900,17186030,5260,5260,5260,5260,0
|
||||
20250401,091800,17186030,5260,5260,5260,5260,0
|
||||
20250401,091700,17186030,5260,5260,5260,5260,4
|
||||
20250401,091600,17164990,5260,5250,5260,5250,9
|
||||
20250401,091500,17117730,5250,5260,5260,5190,202
|
||||
20250401,091400,16069220,5220,5230,5260,5220,201
|
||||
20250401,091300,15018960,5260,5190,5260,5190,301
|
||||
20250401,091200,13456700,5280,5280,5280,5280,0
|
||||
20250401,091100,13456700,5280,5280,5280,5280,0
|
||||
20250401,091000,13456700,5280,5220,5280,5220,500
|
||||
20250401,090900,10823310,5220,5220,5220,5220,0
|
||||
20250401,090800,10823310,5220,5220,5220,5220,12
|
||||
20250401,090700,10760670,5240,5180,5240,5180,301
|
||||
20250401,090600,9194250,5180,5200,5200,5180,49
|
||||
20250401,090500,8940410,5180,5180,5180,5180,137
|
||||
20250401,090400,8230750,5180,5180,5180,5180,10
|
||||
20250401,090300,8178950,5180,5170,5180,5100,222
|
||||
20250401,090200,7042980,5180,5180,5180,5180,50
|
||||
20250401,090100,6783980,5180,5200,5200,5180,129
|
||||
20250401,090000,6115160,5200,5200,5200,5180,1176
|
||||
|
Reference in New Issue
Block a user