Update 2025-04-01 4020 candle_min
This commit is contained in:
704
175250/min/candle-20250401.csv
Normal file
704
175250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204200,67901309,1605,1605,1605,1605,361
|
||||
20250401,204100,67901309,1605,1605,1605,1605,0
|
||||
20250401,204000,67901309,1605,1605,1605,1605,0
|
||||
20250401,203900,67901309,1605,1605,1605,1605,0
|
||||
20250401,203800,67901309,1605,1605,1605,1605,0
|
||||
20250401,203700,67901309,1605,1605,1605,1605,0
|
||||
20250401,203600,67901309,1605,1605,1605,1605,0
|
||||
20250401,203500,67901309,1605,1605,1605,1605,0
|
||||
20250401,203400,67901309,1605,1605,1605,1605,0
|
||||
20250401,203300,67901309,1605,1605,1605,1605,0
|
||||
20250401,203200,67901309,1605,1605,1605,1605,0
|
||||
20250401,203100,67901309,1605,1605,1605,1605,0
|
||||
20250401,203000,67901309,1605,1605,1605,1605,0
|
||||
20250401,202900,67901309,1605,1605,1605,1605,0
|
||||
20250401,202800,67901309,1605,1605,1605,1605,0
|
||||
20250401,202700,67901309,1605,1605,1605,1605,0
|
||||
20250401,202600,67901309,1605,1605,1605,1605,0
|
||||
20250401,202500,67901309,1605,1605,1605,1605,0
|
||||
20250401,202400,67901309,1605,1605,1605,1605,0
|
||||
20250401,202300,67901309,1605,1605,1605,1605,0
|
||||
20250401,202200,67901309,1605,1605,1605,1605,0
|
||||
20250401,202100,67901309,1605,1605,1605,1605,0
|
||||
20250401,202000,67901309,1605,1605,1605,1605,0
|
||||
20250401,201900,67901309,1605,1605,1605,1605,0
|
||||
20250401,201800,67901309,1605,1605,1605,1605,0
|
||||
20250401,201700,67901309,1605,1605,1605,1605,0
|
||||
20250401,201600,67901309,1605,1605,1605,1605,0
|
||||
20250401,201500,67901309,1605,1605,1605,1605,0
|
||||
20250401,201400,67901309,1605,1605,1605,1605,0
|
||||
20250401,201300,67901309,1605,1605,1605,1605,0
|
||||
20250401,201200,67901309,1605,1605,1605,1605,361
|
||||
20250401,201100,67901309,1605,1605,1605,1605,0
|
||||
20250401,201000,67901309,1605,1605,1605,1605,0
|
||||
20250401,200900,67901309,1605,1605,1605,1605,0
|
||||
20250401,200800,67901309,1605,1605,1605,1605,0
|
||||
20250401,200700,67901309,1605,1605,1605,1605,0
|
||||
20250401,200600,67901309,1605,1605,1605,1605,0
|
||||
20250401,200500,67901309,1605,1605,1605,1605,0
|
||||
20250401,200400,67901309,1605,1605,1605,1605,0
|
||||
20250401,200300,67901309,1605,1605,1605,1605,0
|
||||
20250401,200200,67901309,1605,1605,1605,1605,0
|
||||
20250401,200100,67901309,1605,1605,1605,1605,0
|
||||
20250401,200000,67901309,1605,1605,1605,1605,0
|
||||
20250401,195900,67901309,1605,1605,1605,1605,0
|
||||
20250401,195800,67901309,1605,1605,1605,1605,0
|
||||
20250401,195700,67901309,1605,1605,1605,1605,0
|
||||
20250401,195600,67901309,1605,1605,1605,1605,0
|
||||
20250401,195500,67901309,1605,1605,1605,1605,0
|
||||
20250401,195400,67901309,1605,1605,1605,1605,0
|
||||
20250401,195300,67901309,1605,1605,1605,1605,0
|
||||
20250401,195200,67901309,1605,1605,1605,1605,0
|
||||
20250401,195100,67901309,1605,1605,1605,1605,0
|
||||
20250401,195000,67901309,1605,1605,1605,1605,0
|
||||
20250401,194900,67901309,1605,1605,1605,1605,0
|
||||
20250401,194800,67901309,1605,1605,1605,1605,0
|
||||
20250401,194700,67901309,1605,1605,1605,1605,0
|
||||
20250401,194600,67901309,1605,1605,1605,1605,0
|
||||
20250401,194500,67901309,1605,1605,1605,1605,0
|
||||
20250401,194400,67901309,1605,1605,1605,1605,0
|
||||
20250401,194300,67901309,1605,1605,1605,1605,0
|
||||
20250401,194200,67901309,1605,1605,1605,1605,361
|
||||
20250401,194100,67901309,1605,1605,1605,1605,0
|
||||
20250401,194000,67901309,1605,1605,1605,1605,0
|
||||
20250401,193900,67901309,1605,1605,1605,1605,0
|
||||
20250401,193800,67901309,1605,1605,1605,1605,0
|
||||
20250401,193700,67901309,1605,1605,1605,1605,0
|
||||
20250401,193600,67901309,1605,1605,1605,1605,0
|
||||
20250401,193500,67901309,1605,1605,1605,1605,0
|
||||
20250401,193400,67901309,1605,1605,1605,1605,0
|
||||
20250401,193300,67901309,1605,1605,1605,1605,0
|
||||
20250401,193200,67901309,1605,1605,1605,1605,0
|
||||
20250401,193100,67901309,1605,1605,1605,1605,0
|
||||
20250401,193000,67901309,1605,1605,1605,1605,0
|
||||
20250401,192900,67901309,1605,1605,1605,1605,0
|
||||
20250401,192800,67901309,1605,1605,1605,1605,0
|
||||
20250401,192700,67901309,1605,1605,1605,1605,0
|
||||
20250401,192600,67901309,1605,1605,1605,1605,0
|
||||
20250401,192500,67901309,1605,1605,1605,1605,0
|
||||
20250401,192400,67901309,1605,1605,1605,1605,0
|
||||
20250401,192300,67901309,1605,1605,1605,1605,0
|
||||
20250401,192200,67901309,1605,1605,1605,1605,0
|
||||
20250401,192100,67901309,1605,1605,1605,1605,0
|
||||
20250401,192000,67901309,1605,1605,1605,1605,0
|
||||
20250401,191900,67901309,1605,1605,1605,1605,0
|
||||
20250401,191800,67901309,1605,1605,1605,1605,0
|
||||
20250401,191700,67901309,1605,1605,1605,1605,0
|
||||
20250401,191600,67901309,1605,1605,1605,1605,0
|
||||
20250401,191500,67901309,1605,1605,1605,1605,0
|
||||
20250401,191400,67901309,1605,1605,1605,1605,0
|
||||
20250401,191300,67901309,1605,1605,1605,1605,0
|
||||
20250401,191200,67901309,1605,1605,1605,1605,361
|
||||
20250401,191100,67901309,1605,1605,1605,1605,0
|
||||
20250401,191000,67901309,1605,1605,1605,1605,0
|
||||
20250401,190900,67901309,1605,1605,1605,1605,0
|
||||
20250401,190800,67901309,1605,1605,1605,1605,0
|
||||
20250401,190700,67901309,1605,1605,1605,1605,0
|
||||
20250401,190600,67901309,1605,1605,1605,1605,0
|
||||
20250401,190500,67901309,1605,1605,1605,1605,0
|
||||
20250401,190400,67901309,1605,1605,1605,1605,0
|
||||
20250401,190300,67901309,1605,1605,1605,1605,0
|
||||
20250401,190200,67901309,1605,1605,1605,1605,0
|
||||
20250401,190100,67901309,1605,1605,1605,1605,0
|
||||
20250401,190000,67901309,1605,1605,1605,1605,0
|
||||
20250401,185900,67901309,1605,1605,1605,1605,0
|
||||
20250401,185800,67901309,1605,1605,1605,1605,0
|
||||
20250401,185700,67901309,1605,1605,1605,1605,0
|
||||
20250401,185600,67901309,1605,1605,1605,1605,0
|
||||
20250401,185500,67901309,1605,1605,1605,1605,0
|
||||
20250401,185400,67901309,1605,1605,1605,1605,0
|
||||
20250401,185300,67901309,1605,1605,1605,1605,0
|
||||
20250401,185200,67901309,1605,1605,1605,1605,0
|
||||
20250401,185100,67901309,1605,1605,1605,1605,0
|
||||
20250401,185000,67901309,1605,1605,1605,1605,0
|
||||
20250401,184900,67901309,1605,1605,1605,1605,0
|
||||
20250401,184800,67901309,1605,1605,1605,1605,0
|
||||
20250401,184700,67901309,1605,1605,1605,1605,0
|
||||
20250401,184600,67901309,1605,1605,1605,1605,0
|
||||
20250401,184500,67901309,1605,1605,1605,1605,0
|
||||
20250401,184400,67901309,1605,1605,1605,1605,0
|
||||
20250401,184300,67901309,1605,1605,1605,1605,0
|
||||
20250401,184200,67901309,1605,1605,1605,1605,361
|
||||
20250401,184100,67901309,1605,1605,1605,1605,0
|
||||
20250401,184000,67901309,1605,1605,1605,1605,0
|
||||
20250401,183900,67901309,1605,1605,1605,1605,0
|
||||
20250401,183800,67901309,1605,1605,1605,1605,0
|
||||
20250401,183700,67901309,1605,1605,1605,1605,0
|
||||
20250401,183600,67901309,1605,1605,1605,1605,0
|
||||
20250401,183500,67901309,1605,1605,1605,1605,0
|
||||
20250401,183400,67901309,1605,1605,1605,1605,0
|
||||
20250401,183300,67901309,1605,1605,1605,1605,0
|
||||
20250401,183200,67901309,1605,1605,1605,1605,0
|
||||
20250401,183100,67901309,1605,1605,1605,1605,0
|
||||
20250401,183000,67901309,1605,1605,1605,1605,0
|
||||
20250401,182900,67901309,1605,1605,1605,1605,0
|
||||
20250401,182800,67901309,1605,1605,1605,1605,0
|
||||
20250401,182700,67901309,1605,1605,1605,1605,0
|
||||
20250401,182600,67901309,1605,1605,1605,1605,0
|
||||
20250401,182500,67901309,1605,1605,1605,1605,0
|
||||
20250401,182400,67901309,1605,1605,1605,1605,0
|
||||
20250401,182300,67901309,1605,1605,1605,1605,0
|
||||
20250401,182200,67901309,1605,1605,1605,1605,0
|
||||
20250401,182100,67901309,1605,1605,1605,1605,0
|
||||
20250401,182000,67901309,1605,1605,1605,1605,0
|
||||
20250401,181900,67901309,1605,1605,1605,1605,0
|
||||
20250401,181800,67901309,1605,1605,1605,1605,0
|
||||
20250401,181700,67901309,1605,1605,1605,1605,0
|
||||
20250401,181600,67901309,1605,1605,1605,1605,0
|
||||
20250401,181500,67901309,1605,1605,1605,1605,0
|
||||
20250401,181400,67901309,1605,1605,1605,1605,0
|
||||
20250401,181300,67901309,1605,1605,1605,1605,0
|
||||
20250401,181200,67901309,1605,1605,1605,1605,361
|
||||
20250401,181100,67901309,1605,1605,1605,1605,0
|
||||
20250401,181000,67901309,1605,1605,1605,1605,0
|
||||
20250401,180900,67901309,1605,1605,1605,1605,0
|
||||
20250401,180800,67901309,1605,1605,1605,1605,0
|
||||
20250401,180700,67901309,1605,1605,1605,1605,0
|
||||
20250401,180600,67901309,1605,1605,1605,1605,0
|
||||
20250401,180500,67901309,1605,1605,1605,1605,0
|
||||
20250401,180400,67901309,1605,1605,1605,1605,0
|
||||
20250401,180300,67901309,1605,1605,1605,1605,0
|
||||
20250401,180200,67901309,1605,1605,1605,1605,0
|
||||
20250401,180100,67901309,1605,1605,1605,1605,0
|
||||
20250401,180000,67901309,1605,1605,1605,1605,0
|
||||
20250401,175900,67901309,1605,1605,1605,1605,0
|
||||
20250401,175800,67901309,1605,1605,1605,1605,0
|
||||
20250401,175700,67901309,1605,1605,1605,1605,0
|
||||
20250401,175600,67901309,1605,1605,1605,1605,0
|
||||
20250401,175500,67901309,1605,1605,1605,1605,0
|
||||
20250401,175400,67901309,1605,1605,1605,1605,0
|
||||
20250401,175300,67901309,1605,1605,1605,1605,0
|
||||
20250401,175200,67901309,1605,1605,1605,1605,0
|
||||
20250401,175100,67901309,1605,1605,1605,1605,0
|
||||
20250401,175000,67901309,1605,1605,1605,1605,0
|
||||
20250401,174900,67901309,1605,1605,1605,1605,0
|
||||
20250401,174800,67901309,1605,1605,1605,1605,0
|
||||
20250401,174700,67901309,1605,1605,1605,1605,0
|
||||
20250401,174600,67901309,1605,1605,1605,1605,0
|
||||
20250401,174500,67901309,1605,1605,1605,1605,0
|
||||
20250401,174400,67901309,1605,1605,1605,1605,0
|
||||
20250401,174300,67901309,1605,1605,1605,1605,0
|
||||
20250401,174200,67901309,1605,1605,1605,1605,361
|
||||
20250401,174100,67901309,1605,1605,1605,1605,0
|
||||
20250401,174000,67901309,1605,1605,1605,1605,0
|
||||
20250401,173900,67901309,1605,1605,1605,1605,0
|
||||
20250401,173800,67901309,1605,1605,1605,1605,0
|
||||
20250401,173700,67901309,1605,1605,1605,1605,0
|
||||
20250401,173600,67901309,1605,1605,1605,1605,0
|
||||
20250401,173500,67901309,1605,1605,1605,1605,0
|
||||
20250401,173400,67901309,1605,1605,1605,1605,0
|
||||
20250401,173300,67901309,1605,1605,1605,1605,0
|
||||
20250401,173200,67901309,1605,1605,1605,1605,0
|
||||
20250401,173100,67901309,1605,1605,1605,1605,0
|
||||
20250401,173000,67901309,1605,1605,1605,1605,0
|
||||
20250401,172900,67901309,1605,1605,1605,1605,0
|
||||
20250401,172800,67901309,1605,1605,1605,1605,0
|
||||
20250401,172700,67901309,1605,1605,1605,1605,0
|
||||
20250401,172600,67901309,1605,1605,1605,1605,0
|
||||
20250401,172500,67901309,1605,1605,1605,1605,0
|
||||
20250401,172400,67901309,1605,1605,1605,1605,0
|
||||
20250401,172300,67901309,1605,1605,1605,1605,0
|
||||
20250401,172200,67901309,1605,1605,1605,1605,0
|
||||
20250401,172100,67901309,1605,1605,1605,1605,0
|
||||
20250401,172000,67901309,1605,1605,1605,1605,0
|
||||
20250401,171900,67901309,1605,1605,1605,1605,0
|
||||
20250401,171800,67901309,1605,1605,1605,1605,0
|
||||
20250401,171700,67901309,1605,1605,1605,1605,0
|
||||
20250401,171600,67901309,1605,1605,1605,1605,0
|
||||
20250401,171500,67901309,1605,1605,1605,1605,0
|
||||
20250401,171400,67901309,1605,1605,1605,1605,0
|
||||
20250401,171300,67901309,1605,1605,1605,1605,0
|
||||
20250401,171200,67901309,1605,1605,1605,1605,361
|
||||
20250401,171100,67901309,1605,1605,1605,1605,0
|
||||
20250401,171000,67901309,1605,1605,1605,1605,0
|
||||
20250401,170900,67901309,1605,1605,1605,1605,0
|
||||
20250401,170800,67901309,1605,1605,1605,1605,0
|
||||
20250401,170700,67901309,1605,1605,1605,1605,0
|
||||
20250401,170600,67901309,1605,1605,1605,1605,0
|
||||
20250401,170500,67901309,1605,1605,1605,1605,0
|
||||
20250401,170400,67901309,1605,1605,1605,1605,0
|
||||
20250401,170300,67901309,1605,1605,1605,1605,0
|
||||
20250401,170200,67901309,1605,1605,1605,1605,0
|
||||
20250401,170100,67901309,1605,1605,1605,1605,0
|
||||
20250401,170000,67901309,1605,1605,1605,1605,0
|
||||
20250401,165900,67901309,1605,1605,1605,1605,0
|
||||
20250401,165800,67901309,1605,1605,1605,1605,0
|
||||
20250401,165700,67901309,1605,1605,1605,1605,0
|
||||
20250401,165600,67901309,1605,1605,1605,1605,0
|
||||
20250401,165500,67901309,1605,1605,1605,1605,0
|
||||
20250401,165400,67901309,1605,1605,1605,1605,0
|
||||
20250401,165300,67901309,1605,1605,1605,1605,0
|
||||
20250401,165200,67901309,1605,1605,1605,1605,0
|
||||
20250401,165100,67901309,1605,1605,1605,1605,0
|
||||
20250401,165000,67901309,1605,1605,1605,1605,0
|
||||
20250401,164900,67901309,1605,1605,1605,1605,0
|
||||
20250401,164800,67901309,1605,1605,1605,1605,0
|
||||
20250401,164700,67901309,1605,1605,1605,1605,0
|
||||
20250401,164600,67901309,1605,1605,1605,1605,0
|
||||
20250401,164500,67901309,1605,1605,1605,1605,0
|
||||
20250401,164400,67901309,1605,1605,1605,1605,0
|
||||
20250401,164300,67901309,1605,1605,1605,1605,0
|
||||
20250401,164200,67901309,1605,1605,1605,1605,361
|
||||
20250401,164100,67901309,1605,1605,1605,1605,0
|
||||
20250401,164000,67901309,1605,1605,1605,1605,0
|
||||
20250401,163900,67901309,1605,1605,1605,1605,0
|
||||
20250401,163800,67901309,1605,1605,1605,1605,0
|
||||
20250401,163700,67901309,1605,1605,1605,1605,0
|
||||
20250401,163600,67901309,1605,1605,1605,1605,0
|
||||
20250401,163500,67901309,1605,1605,1605,1605,0
|
||||
20250401,163400,67901309,1605,1605,1605,1605,0
|
||||
20250401,163300,67901309,1605,1605,1605,1605,0
|
||||
20250401,163200,67901309,1605,1605,1605,1605,0
|
||||
20250401,163100,67901309,1605,1605,1605,1605,0
|
||||
20250401,163000,67901309,1605,1605,1605,1605,0
|
||||
20250401,162900,67901309,1605,1605,1605,1605,0
|
||||
20250401,162800,67901309,1605,1605,1605,1605,0
|
||||
20250401,162700,67901309,1605,1605,1605,1605,0
|
||||
20250401,162600,67901309,1605,1605,1605,1605,0
|
||||
20250401,162500,67901309,1605,1605,1605,1605,0
|
||||
20250401,162400,67901309,1605,1605,1605,1605,0
|
||||
20250401,162300,67901309,1605,1605,1605,1605,0
|
||||
20250401,162200,67901309,1605,1605,1605,1605,0
|
||||
20250401,162100,67901309,1605,1605,1605,1605,0
|
||||
20250401,162000,67901309,1605,1605,1605,1605,0
|
||||
20250401,161900,67901309,1605,1605,1605,1605,0
|
||||
20250401,161800,67901309,1605,1605,1605,1605,0
|
||||
20250401,161700,67901309,1605,1605,1605,1605,0
|
||||
20250401,161600,67901309,1605,1605,1605,1605,0
|
||||
20250401,161500,67901309,1605,1605,1605,1605,0
|
||||
20250401,161400,67901309,1605,1605,1605,1605,0
|
||||
20250401,161300,67901309,1605,1605,1605,1605,0
|
||||
20250401,161200,67901309,1605,1605,1605,1605,361
|
||||
20250401,161100,67901309,1605,1605,1605,1605,0
|
||||
20250401,161000,67901309,1605,1605,1605,1605,0
|
||||
20250401,160900,67901309,1605,1605,1605,1605,0
|
||||
20250401,160800,67901309,1605,1605,1605,1605,0
|
||||
20250401,160700,67901309,1605,1605,1605,1605,0
|
||||
20250401,160600,67901309,1605,1605,1605,1605,0
|
||||
20250401,160500,67901309,1605,1605,1605,1605,0
|
||||
20250401,160400,67901309,1605,1605,1605,1605,0
|
||||
20250401,160300,67901309,1605,1605,1605,1605,0
|
||||
20250401,160200,67901309,1605,1605,1605,1605,0
|
||||
20250401,160100,67901309,1605,1605,1605,1605,0
|
||||
20250401,160000,67901309,1605,1605,1605,1605,0
|
||||
20250401,155900,67901309,1605,1605,1605,1605,0
|
||||
20250401,155800,67901309,1605,1605,1605,1605,0
|
||||
20250401,155700,67901309,1605,1605,1605,1605,0
|
||||
20250401,155600,67901309,1605,1605,1605,1605,0
|
||||
20250401,155500,67901309,1605,1605,1605,1605,0
|
||||
20250401,155400,67901309,1605,1605,1605,1605,0
|
||||
20250401,155300,67901309,1605,1605,1605,1605,0
|
||||
20250401,155200,67901309,1605,1605,1605,1605,0
|
||||
20250401,155100,67901309,1605,1605,1605,1605,0
|
||||
20250401,155000,67901309,1605,1605,1605,1605,0
|
||||
20250401,154900,67901309,1605,1605,1605,1605,0
|
||||
20250401,154800,67901309,1605,1605,1605,1605,0
|
||||
20250401,154700,67901309,1605,1605,1605,1605,0
|
||||
20250401,154600,67901309,1605,1605,1605,1605,0
|
||||
20250401,154500,67901309,1605,1605,1605,1605,0
|
||||
20250401,154400,67901309,1605,1605,1605,1605,0
|
||||
20250401,154300,67901309,1605,1605,1605,1605,0
|
||||
20250401,154200,67901309,1605,1605,1605,1605,361
|
||||
20250401,154100,67901309,1605,1605,1605,1605,0
|
||||
20250401,154000,67901309,1605,1605,1605,1605,0
|
||||
20250401,153900,67901309,1605,1605,1605,1605,0
|
||||
20250401,153800,67901309,1605,1605,1605,1605,0
|
||||
20250401,153700,67901309,1605,1605,1605,1605,0
|
||||
20250401,153600,67901309,1605,1605,1605,1605,0
|
||||
20250401,153500,67901309,1605,1605,1605,1605,0
|
||||
20250401,153400,67901309,1605,1605,1605,1605,0
|
||||
20250401,153300,67901309,1605,1605,1605,1605,0
|
||||
20250401,153200,67901309,1605,1605,1605,1605,0
|
||||
20250401,153100,67901309,1605,1605,1605,1605,0
|
||||
20250401,153000,67901309,1605,1605,1605,1605,361
|
||||
20250401,152900,67321904,1605,1605,1605,1605,0
|
||||
20250401,152800,67321904,1605,1605,1605,1605,0
|
||||
20250401,152700,67321904,1605,1605,1605,1605,0
|
||||
20250401,152600,67321904,1605,1605,1605,1605,0
|
||||
20250401,152500,67321904,1605,1605,1605,1605,0
|
||||
20250401,152400,67321904,1605,1605,1605,1605,0
|
||||
20250401,152300,67321904,1605,1605,1605,1605,0
|
||||
20250401,152200,67321904,1605,1605,1605,1605,0
|
||||
20250401,152100,67321904,1605,1605,1605,1605,0
|
||||
20250401,152000,67321904,1605,1605,1605,1605,0
|
||||
20250401,151900,67321904,1605,1605,1605,1604,11
|
||||
20250401,151800,67304250,1605,1605,1605,1589,136
|
||||
20250401,151700,67088082,1604,1589,1605,1587,2723
|
||||
20250401,151600,62759046,1588,1588,1588,1588,96
|
||||
20250401,151500,62606598,1588,1588,1588,1588,0
|
||||
20250401,151400,62606598,1588,1588,1588,1588,45
|
||||
20250401,151300,62535138,1589,1589,1589,1589,8
|
||||
20250401,151200,62522426,1589,1591,1591,1588,557
|
||||
20250401,151100,61637393,1602,1602,1602,1602,0
|
||||
20250401,151000,61637393,1602,1602,1602,1602,0
|
||||
20250401,150900,61637393,1602,1602,1602,1602,0
|
||||
20250401,150800,61637393,1602,1602,1602,1602,0
|
||||
20250401,150700,61637393,1602,1602,1602,1602,0
|
||||
20250401,150600,61637393,1602,1602,1602,1602,0
|
||||
20250401,150500,61637393,1602,1602,1602,1602,3
|
||||
20250401,150400,61632587,1602,1602,1602,1602,0
|
||||
20250401,150300,61632587,1602,1602,1602,1602,1
|
||||
20250401,150200,61630985,1595,1595,1595,1595,45
|
||||
20250401,150100,61559210,1602,1602,1602,1602,0
|
||||
20250401,150000,61559210,1602,1602,1602,1602,0
|
||||
20250401,145900,61559210,1602,1602,1602,1602,0
|
||||
20250401,145800,61559210,1602,1602,1602,1602,0
|
||||
20250401,145700,61559210,1602,1602,1602,1602,1
|
||||
20250401,145600,61557608,1596,1596,1596,1596,166
|
||||
20250401,145500,61292672,1602,1602,1602,1602,0
|
||||
20250401,145400,61292672,1602,1602,1602,1602,0
|
||||
20250401,145300,61292672,1602,1602,1602,1602,2056
|
||||
20250401,145200,57998960,1600,1600,1600,1600,0
|
||||
20250401,145100,57998960,1600,1600,1600,1600,444
|
||||
20250401,145000,57288560,1600,1600,1600,1600,0
|
||||
20250401,144900,57288560,1600,1600,1600,1600,1905
|
||||
20250401,144800,54240560,1596,1596,1596,1596,0
|
||||
20250401,144700,54240560,1596,1596,1596,1596,0
|
||||
20250401,144600,54240560,1596,1596,1596,1596,0
|
||||
20250401,144500,54240560,1596,1596,1596,1596,621
|
||||
20250401,144400,53249444,1596,1596,1596,1596,571
|
||||
20250401,144300,52338128,1596,1596,1596,1596,0
|
||||
20250401,144200,52338128,1596,1596,1596,1596,0
|
||||
20250401,144100,52338128,1596,1596,1596,1596,2
|
||||
20250401,144000,52334936,1596,1596,1596,1596,0
|
||||
20250401,143900,52334936,1596,1596,1596,1596,10
|
||||
20250401,143800,52318976,1595,1595,1595,1595,90
|
||||
20250401,143700,52175426,1595,1595,1595,1595,365
|
||||
20250401,143600,51593251,1595,1595,1595,1595,0
|
||||
20250401,143500,51593251,1595,1594,1595,1594,647
|
||||
20250401,143400,50561881,1594,1594,1594,1594,0
|
||||
20250401,143300,50561881,1594,1594,1594,1594,0
|
||||
20250401,143200,50561881,1594,1594,1594,1594,0
|
||||
20250401,143100,50561881,1594,1594,1594,1594,0
|
||||
20250401,143000,50561881,1594,1594,1594,1594,0
|
||||
20250401,142900,50561881,1594,1594,1594,1594,0
|
||||
20250401,142800,50561881,1594,1594,1594,1594,0
|
||||
20250401,142700,50561881,1594,1594,1594,1594,0
|
||||
20250401,142600,50561881,1594,1594,1594,1594,0
|
||||
20250401,142500,50561881,1594,1594,1594,1594,0
|
||||
20250401,142400,50561881,1594,1594,1594,1594,0
|
||||
20250401,142300,50561881,1594,1594,1594,1594,0
|
||||
20250401,142200,50561881,1594,1594,1594,1594,0
|
||||
20250401,142100,50561881,1594,1594,1594,1594,0
|
||||
20250401,142000,50561881,1594,1594,1594,1594,30
|
||||
20250401,141900,50514061,1594,1594,1594,1594,0
|
||||
20250401,141800,50514061,1594,1594,1594,1594,0
|
||||
20250401,141700,50514061,1594,1594,1594,1594,0
|
||||
20250401,141600,50514061,1594,1594,1594,1594,0
|
||||
20250401,141500,50514061,1594,1594,1594,1594,0
|
||||
20250401,141400,50514061,1594,1594,1594,1594,0
|
||||
20250401,141300,50514061,1594,1594,1594,1594,0
|
||||
20250401,141200,50514061,1594,1594,1594,1594,0
|
||||
20250401,141100,50514061,1594,1594,1594,1594,0
|
||||
20250401,141000,50514061,1594,1594,1594,1594,0
|
||||
20250401,140900,50514061,1594,1594,1594,1594,0
|
||||
20250401,140800,50514061,1594,1594,1594,1594,0
|
||||
20250401,140700,50514061,1594,1594,1594,1594,5
|
||||
20250401,140600,50506091,1589,1589,1589,1589,0
|
||||
20250401,140500,50506091,1589,1589,1589,1589,0
|
||||
20250401,140400,50506091,1589,1589,1589,1589,0
|
||||
20250401,140300,50506091,1589,1589,1589,1589,0
|
||||
20250401,140200,50506091,1589,1589,1589,1589,0
|
||||
20250401,140100,50506091,1589,1589,1589,1589,0
|
||||
20250401,140000,50506091,1589,1589,1589,1589,0
|
||||
20250401,135900,50506091,1589,1589,1589,1589,0
|
||||
20250401,135800,50506091,1589,1589,1589,1589,0
|
||||
20250401,135700,50506091,1589,1589,1589,1589,0
|
||||
20250401,135600,50506091,1589,1589,1589,1589,0
|
||||
20250401,135500,50506091,1589,1589,1589,1589,0
|
||||
20250401,135400,50506091,1589,1589,1589,1589,0
|
||||
20250401,135300,50506091,1589,1589,1589,1589,0
|
||||
20250401,135200,50506091,1589,1589,1589,1589,0
|
||||
20250401,135100,50506091,1589,1589,1589,1589,0
|
||||
20250401,135000,50506091,1589,1589,1589,1589,123
|
||||
20250401,134900,50310644,1589,1589,1589,1589,0
|
||||
20250401,134800,50310644,1589,1589,1589,1589,1
|
||||
20250401,134700,50309055,1587,1587,1587,1587,69
|
||||
20250401,134600,50199552,1589,1589,1589,1589,0
|
||||
20250401,134500,50199552,1589,1589,1589,1589,0
|
||||
20250401,134400,50199552,1589,1595,1595,1589,47
|
||||
20250401,134300,50124863,1589,1589,1589,1589,0
|
||||
20250401,134200,50124863,1589,1589,1589,1589,1
|
||||
20250401,134100,50123274,1589,1589,1589,1589,0
|
||||
20250401,134000,50123274,1589,1589,1589,1589,0
|
||||
20250401,133900,50123274,1589,1589,1589,1589,0
|
||||
20250401,133800,50123274,1589,1589,1589,1589,0
|
||||
20250401,133700,50123274,1589,1589,1589,1589,0
|
||||
20250401,133600,50123274,1589,1589,1589,1589,0
|
||||
20250401,133500,50123274,1589,1589,1589,1589,0
|
||||
20250401,133400,50123274,1589,1589,1589,1589,0
|
||||
20250401,133300,50123274,1589,1589,1589,1589,0
|
||||
20250401,133200,50123274,1589,1589,1589,1589,5
|
||||
20250401,133100,50115329,1589,1589,1589,1589,0
|
||||
20250401,133000,50115329,1589,1589,1589,1589,0
|
||||
20250401,132900,50115329,1589,1589,1589,1589,0
|
||||
20250401,132800,50115329,1589,1589,1589,1589,1
|
||||
20250401,132700,50113740,1595,1595,1595,1595,0
|
||||
20250401,132600,50113740,1595,1595,1595,1595,0
|
||||
20250401,132500,50113740,1595,1595,1595,1595,0
|
||||
20250401,132400,50113740,1595,1595,1595,1595,0
|
||||
20250401,132300,50113740,1595,1595,1595,1595,0
|
||||
20250401,132200,50113740,1595,1595,1595,1595,0
|
||||
20250401,132100,50113740,1595,1595,1595,1595,1
|
||||
20250401,132000,50112145,1595,1595,1595,1595,0
|
||||
20250401,131900,50112145,1595,1595,1595,1595,0
|
||||
20250401,131800,50112145,1595,1595,1595,1595,0
|
||||
20250401,131700,50112145,1595,1595,1595,1595,1
|
||||
20250401,131600,50110550,1589,1589,1589,1589,0
|
||||
20250401,131500,50110550,1589,1589,1589,1589,94
|
||||
20250401,131400,49961184,1589,1587,1589,1587,239
|
||||
20250401,131300,49581600,1587,1587,1587,1587,200
|
||||
20250401,131200,49264200,1587,1587,1587,1587,100
|
||||
20250401,131100,49105500,1587,1587,1587,1587,340
|
||||
20250401,131000,48565920,1587,1587,1587,1587,200
|
||||
20250401,130900,48248520,1587,1587,1587,1587,0
|
||||
20250401,130800,48248520,1587,1587,1587,1587,0
|
||||
20250401,130700,48248520,1587,1587,1587,1587,0
|
||||
20250401,130600,48248520,1587,1587,1587,1587,250
|
||||
20250401,130500,47851770,1587,1587,1587,1587,0
|
||||
20250401,130400,47851770,1587,1580,1587,1580,500
|
||||
20250401,130300,47059106,1580,1580,1580,1580,0
|
||||
20250401,130200,47059106,1580,1580,1580,1580,241
|
||||
20250401,130100,46678326,1582,1582,1582,1582,0
|
||||
20250401,130000,46678326,1582,1582,1582,1582,10
|
||||
20250401,125900,46662506,1588,1588,1588,1588,0
|
||||
20250401,125800,46662506,1588,1588,1588,1588,0
|
||||
20250401,125700,46662506,1588,1588,1588,1588,0
|
||||
20250401,125600,46662506,1588,1588,1588,1588,0
|
||||
20250401,125500,46662506,1588,1587,1588,1587,2
|
||||
20250401,125400,46659331,1574,1574,1574,1574,0
|
||||
20250401,125300,46659331,1574,1574,1574,1574,0
|
||||
20250401,125200,46659331,1574,1574,1574,1574,0
|
||||
20250401,125100,46659331,1574,1574,1574,1574,0
|
||||
20250401,125000,46659331,1574,1574,1574,1574,0
|
||||
20250401,124900,46659331,1574,1574,1574,1574,0
|
||||
20250401,124800,46659331,1574,1574,1574,1574,0
|
||||
20250401,124700,46659331,1574,1574,1574,1574,0
|
||||
20250401,124600,46659331,1574,1574,1574,1574,0
|
||||
20250401,124500,46659331,1574,1574,1574,1574,0
|
||||
20250401,124400,46659331,1574,1574,1574,1574,0
|
||||
20250401,124300,46659331,1574,1574,1574,1574,0
|
||||
20250401,124200,46659331,1574,1574,1574,1574,0
|
||||
20250401,124100,46659331,1574,1574,1574,1574,0
|
||||
20250401,124000,46659331,1574,1574,1574,1574,0
|
||||
20250401,123900,46659331,1574,1574,1574,1574,0
|
||||
20250401,123800,46659331,1574,1574,1574,1574,0
|
||||
20250401,123700,46659331,1574,1574,1574,1574,0
|
||||
20250401,123600,46659331,1574,1574,1574,1574,0
|
||||
20250401,123500,46659331,1574,1574,1574,1574,0
|
||||
20250401,123400,46659331,1574,1574,1574,1574,0
|
||||
20250401,123300,46659331,1574,1574,1574,1574,0
|
||||
20250401,123200,46659331,1574,1574,1574,1574,0
|
||||
20250401,123100,46659331,1574,1574,1574,1574,1
|
||||
20250401,123000,46657757,1571,1571,1571,1571,0
|
||||
20250401,122900,46657757,1571,1571,1571,1571,0
|
||||
20250401,122800,46657757,1571,1571,1571,1571,0
|
||||
20250401,122700,46657757,1571,1571,1571,1571,0
|
||||
20250401,122600,46657757,1571,1571,1571,1571,0
|
||||
20250401,122500,46657757,1571,1571,1571,1571,0
|
||||
20250401,122400,46657757,1571,1571,1571,1571,0
|
||||
20250401,122300,46657757,1571,1571,1571,1571,0
|
||||
20250401,122200,46657757,1571,1571,1571,1571,0
|
||||
20250401,122100,46657757,1571,1571,1571,1571,0
|
||||
20250401,122000,46657757,1571,1571,1571,1571,0
|
||||
20250401,121900,46657757,1571,1571,1571,1571,0
|
||||
20250401,121800,46657757,1571,1571,1571,1571,0
|
||||
20250401,121700,46657757,1571,1571,1571,1571,0
|
||||
20250401,121600,46657757,1571,1571,1571,1571,0
|
||||
20250401,121500,46657757,1571,1571,1571,1571,0
|
||||
20250401,121400,46657757,1571,1571,1571,1571,0
|
||||
20250401,121300,46657757,1571,1571,1571,1571,0
|
||||
20250401,121200,46657757,1571,1571,1571,1571,50
|
||||
20250401,121100,46579207,1588,1588,1588,1588,0
|
||||
20250401,121000,46579207,1588,1588,1588,1588,0
|
||||
20250401,120900,46579207,1588,1571,1588,1571,7
|
||||
20250401,120800,46568142,1588,1587,1588,1587,74
|
||||
20250401,120700,46450680,1587,1587,1587,1587,0
|
||||
20250401,120600,46450680,1587,1587,1587,1587,0
|
||||
20250401,120500,46450680,1587,1587,1587,1587,100
|
||||
20250401,120400,46291980,1587,1587,1587,1587,0
|
||||
20250401,120300,46291980,1587,1587,1587,1587,0
|
||||
20250401,120200,46291980,1587,1587,1587,1587,0
|
||||
20250401,120100,46291980,1587,1587,1587,1587,0
|
||||
20250401,120000,46291980,1587,1585,1587,1585,100
|
||||
20250401,115900,46133380,1587,1587,1587,1587,0
|
||||
20250401,115800,46133380,1587,1587,1587,1587,0
|
||||
20250401,115700,46133380,1587,1587,1587,1587,0
|
||||
20250401,115600,46133380,1587,1587,1587,1587,0
|
||||
20250401,115500,46133380,1587,1587,1587,1587,0
|
||||
20250401,115400,46133380,1587,1587,1587,1587,0
|
||||
20250401,115300,46133380,1587,1587,1587,1587,0
|
||||
20250401,115200,46133380,1587,1587,1587,1587,0
|
||||
20250401,115100,46133380,1587,1587,1587,1587,0
|
||||
20250401,115000,46133380,1587,1587,1587,1587,1
|
||||
20250401,114900,46131793,1587,1587,1587,1587,0
|
||||
20250401,114800,46131793,1587,1587,1587,1587,0
|
||||
20250401,114700,46131793,1587,1587,1587,1587,1
|
||||
20250401,114600,46130206,1562,1585,1585,1562,6000
|
||||
20250401,114500,36727521,1603,1603,1603,1603,0
|
||||
20250401,114400,36727521,1603,1603,1603,1603,0
|
||||
20250401,114300,36727521,1603,1603,1603,1603,0
|
||||
20250401,114200,36727521,1603,1603,1603,1603,0
|
||||
20250401,114100,36727521,1603,1603,1603,1603,0
|
||||
20250401,114000,36727521,1603,1603,1603,1603,0
|
||||
20250401,113900,36727521,1603,1603,1603,1603,1
|
||||
20250401,113800,36725918,1602,1602,1602,1602,0
|
||||
20250401,113700,36725918,1602,1602,1602,1602,0
|
||||
20250401,113600,36725918,1602,1602,1602,1602,198
|
||||
20250401,113500,36408722,1604,1604,1604,1604,0
|
||||
20250401,113400,36408722,1604,1604,1604,1604,0
|
||||
20250401,113300,36408722,1604,1604,1604,1604,0
|
||||
20250401,113200,36408722,1604,1604,1604,1604,0
|
||||
20250401,113100,36408722,1604,1604,1604,1604,0
|
||||
20250401,113000,36408722,1604,1604,1604,1604,1
|
||||
20250401,112900,36407118,1588,1588,1588,1588,2
|
||||
20250401,112800,36403942,1604,1588,1604,1588,50
|
||||
20250401,112700,36323958,1588,1586,1588,1586,2
|
||||
20250401,112600,36320784,1584,1580,1584,1580,2982
|
||||
20250401,112500,31603136,1580,1580,1580,1580,0
|
||||
20250401,112400,31603136,1580,1580,1580,1580,0
|
||||
20250401,112300,31603136,1580,1580,1580,1580,0
|
||||
20250401,112200,31603136,1580,1580,1580,1580,0
|
||||
20250401,112100,31603136,1580,1580,1580,1580,0
|
||||
20250401,112000,31603136,1580,1580,1580,1580,0
|
||||
20250401,111900,31603136,1580,1580,1580,1580,0
|
||||
20250401,111800,31603136,1580,1580,1580,1580,0
|
||||
20250401,111700,31603136,1580,1580,1580,1580,0
|
||||
20250401,111600,31603136,1580,1580,1580,1580,21
|
||||
20250401,111500,31569956,1580,1580,1580,1580,0
|
||||
20250401,111400,31569956,1580,1580,1580,1580,0
|
||||
20250401,111300,31569956,1580,1580,1580,1580,187
|
||||
20250401,111200,31274496,1580,1580,1580,1580,0
|
||||
20250401,111100,31274496,1580,1580,1580,1580,0
|
||||
20250401,111000,31274496,1580,1580,1580,1580,10
|
||||
20250401,110900,31258696,1580,1580,1580,1580,20
|
||||
20250401,110800,31227096,1580,1580,1580,1580,0
|
||||
20250401,110700,31227096,1580,1580,1580,1580,0
|
||||
20250401,110600,31227096,1580,1580,1580,1580,0
|
||||
20250401,110500,31227096,1580,1580,1580,1580,1
|
||||
20250401,110400,31225516,1576,1576,1576,1576,30
|
||||
20250401,110300,31178236,1576,1576,1576,1576,0
|
||||
20250401,110200,31178236,1576,1576,1576,1576,0
|
||||
20250401,110100,31178236,1576,1576,1576,1576,30
|
||||
20250401,110000,31130956,1573,1573,1573,1573,0
|
||||
20250401,105900,31130956,1573,1573,1573,1573,413
|
||||
20250401,105800,30481307,1574,1573,1574,1573,9
|
||||
20250401,105700,30467142,1573,1573,1573,1573,123
|
||||
20250401,105600,30273663,1565,1565,1565,1565,2
|
||||
20250401,105500,30270533,1573,1573,1573,1573,0
|
||||
20250401,105400,30270533,1573,1573,1573,1573,21
|
||||
20250401,105300,30237500,1567,1567,1567,1567,0
|
||||
20250401,105200,30237500,1567,1567,1567,1567,0
|
||||
20250401,105100,30237500,1567,1567,1567,1567,254
|
||||
20250401,105000,29839482,1567,1567,1567,1567,0
|
||||
20250401,104900,29839482,1567,1567,1567,1567,1
|
||||
20250401,104800,29837915,1573,1573,1573,1573,0
|
||||
20250401,104700,29837915,1573,1573,1573,1573,3
|
||||
20250401,104600,29833196,1573,1573,1573,1573,0
|
||||
20250401,104500,29833196,1573,1573,1573,1573,0
|
||||
20250401,104400,29833196,1573,1573,1573,1573,0
|
||||
20250401,104300,29833196,1573,1573,1573,1573,20
|
||||
20250401,104200,29801736,1573,1573,1573,1573,0
|
||||
20250401,104100,29801736,1573,1573,1573,1573,0
|
||||
20250401,104000,29801736,1573,1573,1573,1573,0
|
||||
20250401,103900,29801736,1573,1573,1573,1573,13
|
||||
20250401,103800,29781287,1573,1573,1573,1573,0
|
||||
20250401,103700,29781287,1573,1573,1573,1573,27
|
||||
20250401,103600,29738816,1574,1574,1574,1574,0
|
||||
20250401,103500,29738816,1574,1574,1574,1574,0
|
||||
20250401,103400,29738816,1574,1574,1574,1574,0
|
||||
20250401,103300,29738816,1574,1574,1574,1574,1
|
||||
20250401,103200,29737242,1574,1574,1574,1574,3
|
||||
20250401,103100,29732520,1574,1574,1574,1574,0
|
||||
20250401,103000,29732520,1574,1574,1574,1574,12
|
||||
20250401,102900,29713632,1576,1576,1576,1576,0
|
||||
20250401,102800,29713632,1576,1576,1576,1576,1
|
||||
20250401,102700,29712056,1576,1576,1576,1576,0
|
||||
20250401,102600,29712056,1576,1576,1576,1570,704
|
||||
20250401,102500,28606752,1576,1562,1576,1562,111
|
||||
20250401,102400,28433356,1578,1578,1578,1578,0
|
||||
20250401,102300,28433356,1578,1578,1578,1578,0
|
||||
20250401,102200,28433356,1578,1578,1578,1578,0
|
||||
20250401,102100,28433356,1578,1578,1578,1578,0
|
||||
20250401,102000,28433356,1578,1578,1578,1578,0
|
||||
20250401,101900,28433356,1578,1578,1578,1578,0
|
||||
20250401,101800,28433356,1578,1578,1578,1578,0
|
||||
20250401,101700,28433356,1578,1578,1578,1578,0
|
||||
20250401,101600,28433356,1578,1570,1578,1562,1005
|
||||
20250401,101500,26861949,1580,1580,1580,1580,0
|
||||
20250401,101400,26861949,1580,1580,1580,1580,0
|
||||
20250401,101300,26861949,1580,1580,1580,1580,0
|
||||
20250401,101200,26861949,1580,1580,1580,1580,0
|
||||
20250401,101100,26861949,1580,1580,1580,1580,6
|
||||
20250401,101000,26852469,1581,1581,1581,1581,0
|
||||
20250401,100900,26852469,1581,1581,1581,1581,2
|
||||
20250401,100800,26849307,1581,1570,1581,1562,1001
|
||||
20250401,100700,25282745,1581,1581,1581,1581,1
|
||||
20250401,100600,25281164,1569,1569,1569,1569,103
|
||||
20250401,100500,25119557,1569,1569,1569,1569,16
|
||||
20250401,100400,25094453,1570,1570,1570,1570,24
|
||||
20250401,100300,25056773,1570,1570,1570,1570,0
|
||||
20250401,100200,25056773,1570,1573,1573,1570,12
|
||||
20250401,100100,25037921,1573,1573,1573,1573,2
|
||||
20250401,100000,25034775,1573,1573,1573,1573,0
|
||||
20250401,095900,25034775,1573,1573,1573,1573,50
|
||||
20250401,095800,24956125,1574,1574,1574,1574,1
|
||||
20250401,095700,24954551,1582,1582,1582,1582,20
|
||||
20250401,095600,24922911,1582,1582,1582,1582,1
|
||||
20250401,095500,24921329,1574,1580,1582,1574,79
|
||||
20250401,095400,24796492,1580,1575,1580,1575,32
|
||||
20250401,095300,24746082,1575,1580,1580,1575,11
|
||||
20250401,095200,24728752,1575,1575,1575,1575,10
|
||||
20250401,095100,24713002,1580,1580,1580,1580,2
|
||||
20250401,095000,24709842,1580,1580,1580,1580,0
|
||||
20250401,094900,24709842,1580,1580,1580,1580,26
|
||||
20250401,094800,24668762,1580,1580,1580,1580,10
|
||||
20250401,094700,24652962,1580,1580,1580,1580,1
|
||||
20250401,094600,24651382,1568,1575,1575,1568,100
|
||||
20250401,094500,24494351,1582,1582,1582,1582,0
|
||||
20250401,094400,24494351,1582,1568,1582,1568,20
|
||||
20250401,094300,24462977,1583,1583,1583,1583,0
|
||||
20250401,094200,24462977,1583,1583,1583,1583,0
|
||||
20250401,094100,24462977,1583,1583,1583,1583,0
|
||||
20250401,094000,24462977,1583,1583,1583,1583,0
|
||||
20250401,093900,24462977,1583,1583,1583,1583,0
|
||||
20250401,093800,24462977,1583,1583,1583,1583,0
|
||||
20250401,093700,24462977,1583,1574,1583,1574,51
|
||||
20250401,093600,24382694,1584,1584,1584,1584,0
|
||||
20250401,093500,24382694,1584,1584,1584,1584,0
|
||||
20250401,093400,24382694,1584,1580,1584,1580,1502
|
||||
20250401,093300,22003730,1583,1583,1583,1583,0
|
||||
20250401,093200,22003730,1583,1583,1583,1583,1
|
||||
20250401,093100,22002147,1583,1582,1583,1582,50
|
||||
20250401,093000,21923007,1583,1576,1583,1559,1007
|
||||
20250401,092900,20342145,1584,1584,1584,1584,0
|
||||
20250401,092800,20342145,1584,1584,1584,1584,0
|
||||
20250401,092700,20342145,1584,1584,1584,1584,3
|
||||
20250401,092600,20337393,1584,1584,1584,1584,0
|
||||
20250401,092500,20337393,1584,1584,1584,1584,0
|
||||
20250401,092400,20337393,1584,1584,1584,1584,33
|
||||
20250401,092300,20285121,1584,1584,1584,1583,97
|
||||
20250401,092200,20131474,1584,1584,1584,1584,18
|
||||
20250401,092100,20102962,1584,1570,1584,1570,7510
|
||||
20250401,092000,8312122,1570,1570,1570,1570,1793
|
||||
20250401,091900,5497112,1570,1572,1572,1570,468
|
||||
20250401,091800,4762250,1573,1573,1573,1571,631
|
||||
20250401,091700,3769695,1573,1573,1573,1573,36
|
||||
20250401,091600,3713067,1583,1583,1583,1583,3
|
||||
20250401,091500,3708318,1584,1584,1584,1584,50
|
||||
20250401,091400,3629118,1584,1584,1584,1584,2
|
||||
20250401,091300,3625950,1587,1587,1587,1587,0
|
||||
20250401,091200,3625950,1587,1587,1587,1587,0
|
||||
20250401,091100,3625950,1587,1587,1587,1587,0
|
||||
20250401,091000,3625950,1587,1587,1587,1587,1
|
||||
20250401,090900,3624363,1587,1587,1587,1587,2
|
||||
20250401,090800,3621189,1607,1592,1607,1587,223
|
||||
20250401,090700,3267263,1569,1569,1569,1569,12
|
||||
20250401,090600,3248435,1564,1564,1564,1564,0
|
||||
20250401,090500,3248435,1564,1571,1610,1559,354
|
||||
20250401,090400,2688579,1624,1571,1624,1569,201
|
||||
20250401,090300,2372983,1632,1632,1632,1632,0
|
||||
20250401,090200,2372983,1632,1632,1632,1632,0
|
||||
20250401,090100,2372983,1632,1561,1633,1560,1351
|
||||
20250401,090000,232484,1634,1558,1634,1558,143
|
||||
|
Reference in New Issue
Block a user