Update 2025-04-01 4020 candle_min
This commit is contained in:
704
175330/min/candle-20250401.csv
Normal file
704
175330/min/candle-20250401.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204200,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,204100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,204000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,203900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,203800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,203700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,203600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,203500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,203400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,203300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,203200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,203100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,203000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,202900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,202800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,202700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,202600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,202500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,202400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,202300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,202200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,202100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,202000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,201900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,201800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,201700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,201600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,201500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,201400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,201300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,201200,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,201100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,201000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,200900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,200800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,200700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,200600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,200500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,200400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,200300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,200200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,200100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,200000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,195900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,195800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,195700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,195600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,195500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,195400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,195300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,195200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,195100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,195000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,194900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,194800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,194700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,194600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,194500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,194400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,194300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,194200,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,194100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,194000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,193900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,193800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,193700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,193600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,193500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,193400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,193300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,193200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,193100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,193000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,192900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,192800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,192700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,192600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,192500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,192400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,192300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,192200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,192100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,192000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,191900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,191800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,191700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,191600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,191500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,191400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,191300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,191200,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,191100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,191000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,190900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,190800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,190700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,190600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,190500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,190400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,190300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,190200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,190100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,190000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,185900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,185800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,185700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,185600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,185500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,185400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,185300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,185200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,185100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,185000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,184900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,184800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,184700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,184600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,184500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,184400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,184300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,184200,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,184100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,184000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,183900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,183800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,183700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,183600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,183500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,183400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,183300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,183200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,183100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,183000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,182900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,182800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,182700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,182600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,182500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,182400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,182300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,182200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,182100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,182000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,181900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,181800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,181700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,181600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,181500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,181400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,181300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,181200,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,181100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,181000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,180900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,180800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,180700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,180600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,180500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,180400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,180300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,180200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,180100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,180000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,175900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,175800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,175700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,175600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,175500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,175400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,175300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,175200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,175100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,175000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,174900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,174800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,174700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,174600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,174500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,174400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,174300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,174200,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,174100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,174000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,173900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,173800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,173700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,173600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,173500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,173400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,173300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,173200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,173100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,173000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,172900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,172800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,172700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,172600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,172500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,172400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,172300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,172200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,172100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,172000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,171900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,171800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,171700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,171600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,171500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,171400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,171300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,171200,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,171100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,171000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,170900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,170800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,170700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,170600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,170500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,170400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,170300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,170200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,170100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,170000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,165900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,165800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,165700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,165600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,165500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,165400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,165300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,165200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,165100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,165000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,164900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,164800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,164700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,164600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,164500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,164400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,164300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,164200,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,164100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,164000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,163900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,163800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,163700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,163600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,163500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,163400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,163300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,163200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,163100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,163000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,162900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,162800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,162700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,162600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,162500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,162400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,162300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,162200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,162100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,162000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,161900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,161800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,161700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,161600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,161500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,161400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,161300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,161200,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,161100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,161000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,160900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,160800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,160700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,160600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,160500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,160400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,160300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,160200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,160100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,160000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,155900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,155800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,155700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,155600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,155500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,155400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,155300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,155200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,155100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,155000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,154900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,154800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,154700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,154600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,154500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,154400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,154300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,154200,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,154100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,154000,7814742240,18220,18220,18220,18220,0
|
||||
20250401,153900,7814742240,18220,18220,18220,18220,0
|
||||
20250401,153800,7814742240,18220,18220,18220,18220,0
|
||||
20250401,153700,7814742240,18220,18220,18220,18220,0
|
||||
20250401,153600,7814742240,18220,18220,18220,18220,0
|
||||
20250401,153500,7814742240,18220,18220,18220,18220,0
|
||||
20250401,153400,7814742240,18220,18220,18220,18220,0
|
||||
20250401,153300,7814742240,18220,18220,18220,18220,0
|
||||
20250401,153200,7814742240,18220,18220,18220,18220,0
|
||||
20250401,153100,7814742240,18220,18220,18220,18220,0
|
||||
20250401,153000,7814742240,18220,18220,18220,18220,12629
|
||||
20250401,152900,7584641860,18220,18220,18220,18220,0
|
||||
20250401,152800,7584641860,18220,18220,18220,18220,0
|
||||
20250401,152700,7584641860,18220,18220,18220,18220,0
|
||||
20250401,152600,7584641860,18220,18220,18220,18220,0
|
||||
20250401,152500,7584641860,18220,18220,18220,18220,0
|
||||
20250401,152400,7584641860,18220,18220,18220,18220,0
|
||||
20250401,152300,7584641860,18220,18220,18220,18220,0
|
||||
20250401,152200,7584641860,18220,18220,18220,18220,0
|
||||
20250401,152100,7584641860,18220,18220,18220,18220,0
|
||||
20250401,152000,7584641860,18220,18220,18220,18220,0
|
||||
20250401,151900,7584641860,18220,18150,18220,18130,1309
|
||||
20250401,151800,7560883790,18140,18140,18220,18130,570
|
||||
20250401,151700,7550522410,18140,18130,18180,18110,706
|
||||
20250401,151600,7537712550,18130,18150,18180,18110,1297
|
||||
20250401,151500,7514172230,18150,18150,18180,18150,720
|
||||
20250401,151400,7501088550,18150,18160,18170,18120,380
|
||||
20250401,151300,7494185550,18120,18120,18180,18110,587
|
||||
20250401,151200,7483528630,18100,18090,18120,18090,263
|
||||
20250401,151100,7478764570,18090,18130,18140,18090,436
|
||||
20250401,151000,7470864130,18130,18150,18170,18130,499
|
||||
20250401,150900,7461807330,18140,18120,18150,18120,987
|
||||
20250401,150800,7443900690,18140,18140,18150,18120,928
|
||||
20250401,150700,7427068800,18140,18140,18150,18130,1012
|
||||
20250401,150600,7408713950,18130,18150,18180,18130,841
|
||||
20250401,150500,7393451420,18150,18140,18180,18120,1005
|
||||
20250401,150400,7375215790,18160,18130,18220,18120,976
|
||||
20250401,150300,7357511600,18130,18140,18140,18120,1253
|
||||
20250401,150200,7334795480,18130,18160,18210,18120,4674
|
||||
20250401,150100,7249804910,18160,18160,18170,18150,1037
|
||||
20250401,150000,7230970490,18170,18190,18200,18150,1323
|
||||
20250401,145900,7206938950,18160,18180,18200,18130,3901
|
||||
20250401,145800,7136017800,18140,18180,18200,18090,2753
|
||||
20250401,145700,7086071070,18170,18180,18240,18150,3860
|
||||
20250401,145600,7015805110,18180,18150,18210,18150,3728
|
||||
20250401,145500,6947987280,18160,18160,18210,18150,1733
|
||||
20250401,145400,6916510770,18160,18220,18220,18130,1855
|
||||
20250401,145300,6882836330,18150,18140,18220,18120,6516
|
||||
20250401,145200,6764354810,18140,18130,18140,18120,1335
|
||||
20250401,145100,6740152550,18110,18090,18200,18070,6229
|
||||
20250401,145000,6627049470,18100,18100,18120,18060,1611
|
||||
20250401,144900,6597900400,18100,18160,18160,18080,2074
|
||||
20250401,144800,6560381340,18160,18100,18170,18090,867
|
||||
20250401,144700,6544683590,18100,18090,18100,18080,969
|
||||
20250401,144600,6527151530,18100,18120,18170,18090,1101
|
||||
20250401,144500,6507220540,18110,18110,18110,18090,777
|
||||
20250401,144400,6493153640,18100,18090,18110,18090,791
|
||||
20250401,144300,6478837270,18100,18090,18100,18090,475
|
||||
20250401,144200,6470241560,18100,18110,18110,18090,1377
|
||||
20250401,144100,6445319620,18110,18100,18110,18100,583
|
||||
20250401,144000,6434762040,18110,18120,18130,18100,887
|
||||
20250401,143900,6418691420,18130,18120,18130,18110,639
|
||||
20250401,143800,6407115120,18120,18120,18130,18110,897
|
||||
20250401,143700,6390860710,18120,18130,18130,18110,656
|
||||
20250401,143600,6378971440,18120,18130,18130,18100,755
|
||||
20250401,143500,6365292320,18130,18130,18130,18110,934
|
||||
20250401,143400,6348363660,18130,18130,18140,18110,1402
|
||||
20250401,143300,6322943940,18130,18130,18130,18110,829
|
||||
20250401,143200,6307923230,18130,18150,18190,18110,871
|
||||
20250401,143100,6292117800,18160,18150,18160,18140,622
|
||||
20250401,143000,6280829340,18140,18160,18190,18140,895
|
||||
20250401,142900,6264581510,18150,18150,18190,18140,1222
|
||||
20250401,142800,6242397540,18140,18130,18150,18130,968
|
||||
20250401,142700,6224832720,18140,18120,18150,18110,514
|
||||
20250401,142600,6215516220,18110,18130,18130,18080,1174
|
||||
20250401,142500,6194239500,18130,18150,18160,18120,1638
|
||||
20250401,142400,6164532940,18150,18150,18190,18130,796
|
||||
20250401,142300,6150084900,18150,18140,18150,18130,472
|
||||
20250401,142200,6141522630,18140,18140,18140,18130,617
|
||||
20250401,142100,6130332100,18140,18150,18150,18130,642
|
||||
20250401,142000,6118685590,18180,18120,18180,18120,677
|
||||
20250401,141900,6106396830,18120,18140,18170,18120,673
|
||||
20250401,141800,6094179150,18150,18170,18170,18140,759
|
||||
20250401,141700,6080402620,18170,18170,18190,18160,798
|
||||
20250401,141600,6065898050,18170,18170,18170,18160,562
|
||||
20250401,141500,6055688340,18170,18170,18190,18160,861
|
||||
20250401,141400,6040043020,18170,18170,18180,18160,418
|
||||
20250401,141300,6032448790,18170,18190,18200,18160,913
|
||||
20250401,141200,6015847190,18190,18190,18190,18160,919
|
||||
20250401,141100,5999142440,18190,18190,18190,18160,955
|
||||
20250401,141000,5981778460,18180,18180,18190,18170,589
|
||||
20250401,140900,5971071980,18180,18170,18180,18160,516
|
||||
20250401,140800,5961693280,18170,18170,18180,18130,1016
|
||||
20250401,140700,5943234060,18170,18160,18170,18160,629
|
||||
20250401,140600,5931806530,18170,18170,18180,18160,652
|
||||
20250401,140500,5919955610,18180,18180,18180,18150,1034
|
||||
20250401,140400,5901166370,18180,18170,18180,18160,726
|
||||
20250401,140300,5887970340,18170,18200,18200,18170,646
|
||||
20250401,140200,5876222210,18190,18170,18200,18170,890
|
||||
20250401,140100,5860038080,18190,18190,18190,18180,996
|
||||
20250401,140000,5841924170,18180,18170,18190,18170,449
|
||||
20250401,135900,5833762650,18180,18190,18190,18170,684
|
||||
20250401,135800,5821329150,18190,18170,18190,18170,721
|
||||
20250401,135700,5808219020,18160,18150,18180,18140,1585
|
||||
20250401,135600,5779450790,18150,18140,18150,18140,895
|
||||
20250401,135500,5763208180,18140,18140,18150,18140,836
|
||||
20250401,135400,5748036900,18140,18150,18150,18130,637
|
||||
20250401,135300,5736480760,18150,18150,18170,18150,969
|
||||
20250401,135200,5718879760,18180,18150,18180,18140,1003
|
||||
20250401,135100,5700670180,18150,18180,18180,18140,634
|
||||
20250401,135000,5689158360,18150,18180,18180,18120,1114
|
||||
20250401,134900,5668943310,18180,18150,18180,18130,848
|
||||
20250401,134800,5653555780,18150,18140,18150,18140,560
|
||||
20250401,134700,5643393970,18170,18160,18170,18140,524
|
||||
20250401,134600,5633877240,18160,18150,18160,18130,776
|
||||
20250401,134500,5619794760,18150,18160,18160,18140,360
|
||||
20250401,134400,5613260260,18150,18150,18160,18140,538
|
||||
20250401,134300,5603496550,18150,18170,18170,18140,486
|
||||
20250401,134200,5594669410,18160,18180,18200,18160,604
|
||||
20250401,134100,5583687700,18180,18190,18200,18160,510
|
||||
20250401,134000,5574414130,18190,18160,18190,18160,403
|
||||
20250401,133900,5567087920,18160,18160,18190,18160,900
|
||||
20250401,133800,5550730130,18160,18190,18190,18160,565
|
||||
20250401,133700,5540465470,18160,18150,18190,18140,665
|
||||
20250401,133600,5528380050,18190,18200,18200,18140,874
|
||||
20250401,133500,5512510660,18200,18140,18200,18100,5719
|
||||
20250401,133400,5408739250,18140,18070,18140,18070,6015
|
||||
20250401,133300,5299694110,18060,18130,18130,18060,412
|
||||
20250401,133200,5292237550,18070,18090,18130,18070,1054
|
||||
20250401,133100,5273162460,18090,18090,18100,18090,336
|
||||
20250401,133000,5267082620,18090,18100,18100,18090,461
|
||||
20250401,132900,5258740100,18100,18110,18110,18060,404
|
||||
20250401,132800,5251434880,18110,18120,18140,18100,789
|
||||
20250401,132700,5237135340,18130,18140,18140,18130,532
|
||||
20250401,132600,5227488850,18130,18120,18140,18120,852
|
||||
20250401,132500,5212039330,18130,18130,18130,18120,305
|
||||
20250401,132400,5206510210,18120,18130,18130,18110,597
|
||||
20250401,132300,5195690220,18120,18090,18120,18080,822
|
||||
20250401,132200,5180819380,18080,18090,18100,18070,461
|
||||
20250401,132100,5172481775,18090,18100,18120,18090,771
|
||||
20250401,132000,5158517835,18100,18130,18130,18100,384
|
||||
20250401,131900,5151566455,18130,18090,18130,18070,708
|
||||
20250401,131800,5138748945,18100,18100,18110,18080,538
|
||||
20250401,131700,5129015975,18110,18110,18120,18070,667
|
||||
20250401,131600,5116948005,18100,18090,18130,18080,651
|
||||
20250401,131500,5105162985,18130,18100,18130,18080,209
|
||||
20250401,131400,5101378255,18070,18070,18090,18050,533
|
||||
20250401,131300,5091745515,18080,18100,18130,18080,539
|
||||
20250401,131200,5081993655,18100,18110,18130,18100,423
|
||||
20250401,131100,5074327005,18100,18100,18110,18100,329
|
||||
20250401,131000,5068372065,18090,18140,18140,18090,1062
|
||||
20250401,130900,5049143485,18140,18140,18140,18080,414
|
||||
20250401,130800,5041649715,18150,18080,18150,18080,633
|
||||
20250401,130700,5030187155,18100,18100,18100,18030,611
|
||||
20250401,130600,5019140235,18100,18060,18100,18000,1060
|
||||
20250401,130500,5000022975,18020,18100,18100,18020,1023
|
||||
20250401,130400,4981545985,18100,18050,18100,18040,411
|
||||
20250401,130300,4974122565,18060,18070,18070,18050,781
|
||||
20250401,130200,4960020925,18050,18100,18100,18050,426
|
||||
20250401,130100,4952323135,18100,18100,18120,18100,595
|
||||
20250401,130000,4941550085,18100,18140,18150,18100,532
|
||||
20250401,125900,4931902905,18150,18140,18150,18120,954
|
||||
20250401,125800,4914594185,18140,18120,18150,18120,1379
|
||||
20250401,125700,4889590960,18130,18120,18150,18120,930
|
||||
20250401,125600,4872725270,18130,18130,18150,18120,900
|
||||
20250401,125500,4856399645,18130,18130,18150,18120,785
|
||||
20250401,125400,4842165625,18130,18120,18150,18120,836
|
||||
20250401,125300,4826998325,18150,18130,18150,18110,715
|
||||
20250401,125200,4814040635,18130,18130,18150,18110,995
|
||||
20250401,125100,4795997725,18120,18130,18150,18120,711
|
||||
20250401,125000,4783105615,18130,18120,18150,18110,1050
|
||||
20250401,124900,4764063875,18120,18110,18120,18100,791
|
||||
20250401,124800,4749739295,18110,18100,18120,18080,451
|
||||
20250401,124700,4741577665,18110,18110,18130,18100,975
|
||||
20250401,124600,4723917425,18100,18130,18140,18100,843
|
||||
20250401,124500,4708636515,18130,18110,18140,18110,962
|
||||
20250401,124400,4691206645,18110,18110,18120,18110,1002
|
||||
20250401,124300,4673055575,18120,18120,18120,18100,465
|
||||
20250401,124200,4664633335,18130,18110,18130,18100,817
|
||||
20250401,124100,4649832945,18100,18080,18110,18080,1742
|
||||
20250401,124000,4618307205,18080,18080,18100,18070,643
|
||||
20250401,123900,4606680075,18090,18090,18100,18080,810
|
||||
20250401,123800,4592026835,18090,18090,18100,18080,1039
|
||||
20250401,123700,4573224675,18080,18080,18100,18080,604
|
||||
20250401,123600,4562300035,18080,18090,18100,18080,408
|
||||
20250401,123500,4554918885,18080,18070,18100,18070,721
|
||||
20250401,123400,4541878935,18070,18080,18100,18070,1188
|
||||
20250401,123300,4520395460,18080,18090,18090,18080,1261
|
||||
20250401,123200,4497590210,18090,18080,18090,18080,493
|
||||
20250401,123100,4488673630,18100,18070,18100,18070,659
|
||||
20250401,123000,4476751360,18070,18090,18100,18050,918
|
||||
20250401,122900,4460160410,18080,18060,18090,18060,963
|
||||
20250401,122800,4442756280,18020,18090,18090,18020,388
|
||||
20250401,122700,4435747510,18090,18030,18090,18030,951
|
||||
20250401,122600,4418559540,18040,18080,18080,18020,835
|
||||
20250401,122500,4403478540,18080,18060,18090,18060,986
|
||||
20250401,122400,4385659550,18060,18060,18090,18040,544
|
||||
20250401,122300,4375830430,18080,18060,18080,18020,859
|
||||
20250401,122200,4360305740,18050,18060,18070,18020,938
|
||||
20250401,122100,4343364360,18060,18040,18070,18010,783
|
||||
20250401,122000,4329230700,18020,18020,18070,18020,484
|
||||
20250401,121900,4320495440,18010,18020,18070,18010,1129
|
||||
20250401,121800,4300123700,18020,18030,18080,18010,743
|
||||
20250401,121700,4286705960,18030,18010,18050,18010,877
|
||||
20250401,121600,4270899090,18010,18050,18070,18000,894
|
||||
20250401,121500,4254772010,18060,18060,18070,18050,891
|
||||
20250401,121400,4238676090,18070,18050,18070,18050,808
|
||||
20250401,121300,4224085440,18050,18050,18050,18040,1797
|
||||
20250401,121200,4191651130,18050,18040,18050,18030,1024
|
||||
20250401,121100,4173176780,18040,18040,18050,18030,1170
|
||||
20250401,121000,4152064620,18040,18040,18050,18030,707
|
||||
20250401,120900,4139309965,18040,18030,18040,18020,1353
|
||||
20250401,120800,4114910805,18020,18000,18030,18000,340
|
||||
20250401,120700,4108786955,17990,18000,18030,17990,514
|
||||
20250401,120600,4099528895,18000,18020,18020,17990,1234
|
||||
20250401,120500,4077300935,18020,18000,18020,17990,981
|
||||
20250401,120400,4059641965,18000,18000,18020,17990,700
|
||||
20250401,120300,4047041085,18000,17980,18010,17980,974
|
||||
20250401,120200,4029510745,18000,17990,18000,17970,1043
|
||||
20250401,120100,4010751945,17990,17990,18000,17980,763
|
||||
20250401,120000,3997026565,17990,17990,17990,17960,316
|
||||
20250401,115900,3991346195,17990,17980,17990,17960,750
|
||||
20250401,115800,3977856395,17960,17950,17990,17950,1063
|
||||
20250401,115700,3958748645,17950,17940,17950,17940,447
|
||||
20250401,115600,3950727515,17940,17950,17950,17940,482
|
||||
20250401,115500,3942075965,17960,17980,17980,17960,941
|
||||
20250401,115400,3925166355,17970,17970,17990,17960,865
|
||||
20250401,115300,3909621985,17990,17950,18000,17950,913
|
||||
20250401,115200,3893203535,17950,17970,17970,17950,170
|
||||
20250401,115100,3890150535,17970,17980,17990,17960,1100
|
||||
20250401,115000,3870371115,17980,17960,17990,17940,621
|
||||
20250401,114900,3859206325,17960,17930,17990,17930,964
|
||||
20250401,114800,3841896385,17940,17960,17960,17910,596
|
||||
20250401,114700,3831212695,17960,17930,17980,17920,984
|
||||
20250401,114600,3813539395,17940,17970,17970,17930,1262
|
||||
20250401,114500,3790873610,17980,17960,17980,17960,685
|
||||
20250401,114400,3778567750,17960,17960,17960,17950,321
|
||||
20250401,114300,3772804090,17960,17950,17970,17950,754
|
||||
20250401,114200,3759263670,17950,17950,17960,17920,809
|
||||
20250401,114100,3744746520,17950,17950,17960,17910,836
|
||||
20250401,114000,3729743810,17940,17940,17960,17910,979
|
||||
20250401,113900,3712190990,17940,17910,17940,17900,925
|
||||
20250401,113800,3695627740,17910,17910,17920,17900,1067
|
||||
20250401,113700,3676517770,17900,17900,17930,17900,791
|
||||
20250401,113600,3662342620,17930,17960,17960,17910,864
|
||||
20250401,113500,3646848310,17960,17950,17970,17910,779
|
||||
20250401,113400,3632859280,17940,17950,17970,17940,595
|
||||
20250401,113300,3622174000,17970,17970,18000,17930,1146
|
||||
20250401,113200,3601576240,17980,17970,17980,17960,258
|
||||
20250401,113100,3596939990,17960,17970,17990,17930,1077
|
||||
20250401,113000,3577601570,17960,17970,18000,17960,651
|
||||
20250401,112900,3565899890,18000,17970,18000,17970,1044
|
||||
20250401,112800,3547120690,17970,17980,18000,17970,381
|
||||
20250401,112700,3540270410,18000,17970,18000,17970,823
|
||||
20250401,112600,3525466710,17980,17970,17990,17960,1193
|
||||
20250401,112500,3504015880,17970,17940,17980,17940,930
|
||||
20250401,112400,3487301900,17950,17960,17980,17950,537
|
||||
20250401,112300,3477657660,17970,17960,17970,17950,1428
|
||||
20250401,112200,3452004045,17960,17910,17960,17910,371
|
||||
20250401,112100,3445348035,17920,17920,17960,17890,1053
|
||||
20250401,112000,3426476935,17910,17980,17980,17900,1916
|
||||
20250401,111900,3392104995,17990,17980,17990,17960,504
|
||||
20250401,111800,3383047425,17990,17980,17990,17960,783
|
||||
20250401,111700,3368971465,17970,17950,17980,17940,696
|
||||
20250401,111600,3356473405,17940,17940,17950,17930,203
|
||||
20250401,111500,3352830765,17940,17960,17970,17940,2051
|
||||
20250401,111400,3316007415,17960,17940,17960,17940,355
|
||||
20250401,111300,3309634715,17950,17950,17950,17940,850
|
||||
20250401,111200,3294378195,17950,17940,17950,17940,644
|
||||
20250401,111100,3282822025,17950,17950,17950,17940,795
|
||||
20250401,111000,3268552845,17950,17930,17950,17930,318
|
||||
20250401,110900,3262846235,17950,17910,17950,17910,473
|
||||
20250401,110800,3254361815,17910,17960,17960,17910,3571
|
||||
20250401,110700,3190280985,17950,17940,17970,17940,589
|
||||
20250401,110600,3179708440,17930,17930,17950,17930,564
|
||||
20250401,110500,3169589590,17950,17960,17970,17940,1372
|
||||
20250401,110400,3144959270,17950,17980,17980,17950,2159
|
||||
20250401,110300,3106175840,17980,17990,18000,17960,459
|
||||
20250401,110200,3097920270,18000,18000,18000,17980,1328
|
||||
20250401,110100,3074027810,18000,18000,18000,17990,574
|
||||
20250401,110000,3063696440,17990,18010,18010,17990,640
|
||||
20250401,105900,3052178110,18000,18030,18050,18000,1933
|
||||
20250401,105800,3017354300,18030,18020,18040,18020,811
|
||||
20250401,105700,3002731145,18030,18010,18030,18010,426
|
||||
20250401,105600,2995054565,18010,18020,18020,18000,731
|
||||
20250401,105500,2981888065,18020,18040,18050,18010,1701
|
||||
20250401,105400,2951235525,18050,18020,18050,18020,700
|
||||
20250401,105300,2938609625,18030,18030,18050,18020,1171
|
||||
20250401,105200,2917494585,18020,18030,18030,18020,396
|
||||
20250401,105100,2910356115,18030,18030,18030,18020,388
|
||||
20250401,105000,2903361785,18020,18030,18040,18000,915
|
||||
20250401,104900,2886870515,18020,18000,18030,17990,7675
|
||||
20250401,104800,2748716705,17990,18000,18000,17990,420
|
||||
20250401,104700,2741158495,17990,17990,18000,17980,1416
|
||||
20250401,104600,2715685185,17990,17980,17990,17980,1408
|
||||
20250401,104500,2690360245,17980,17980,17990,17980,751
|
||||
20250401,104400,2676857145,17970,17980,17980,17970,360
|
||||
20250401,104300,2670385125,17980,17960,17980,17960,768
|
||||
20250401,104200,2656585595,17960,17950,17960,17950,617
|
||||
20250401,104100,2645508335,17950,17950,17950,17940,700
|
||||
20250401,104000,2632944155,17950,17930,17950,17920,497
|
||||
20250401,103900,2624030815,17940,17940,17940,17940,730
|
||||
20250401,103800,2610934615,17940,17930,17940,17930,806
|
||||
20250401,103700,2596476735,17930,17930,17940,17920,543
|
||||
20250401,103600,2586740255,17930,17950,17950,17920,699
|
||||
20250401,103500,2574203805,17940,17960,17960,17930,1038
|
||||
20250401,103400,2555580425,17960,17960,17960,17950,954
|
||||
20250401,103300,2538450580,17950,17950,17960,17950,503
|
||||
20250401,103200,2529421190,17950,17930,17950,17930,311
|
||||
20250401,103100,2523841480,17940,17940,17940,17890,1463
|
||||
20250401,103000,2497614400,17940,17970,17970,17940,841
|
||||
20250401,102900,2482514010,17970,17970,17980,17960,903
|
||||
20250401,102800,2466287610,17970,17980,17980,17960,964
|
||||
20250401,102700,2448964280,17980,17980,17990,17970,797
|
||||
20250401,102600,2434636530,17970,17960,17990,17950,1687
|
||||
20250401,102500,2404319400,17960,17960,17970,17940,1190
|
||||
20250401,102400,2382951420,17950,17950,17960,17940,933
|
||||
20250401,102300,2366204360,17960,17910,17960,17910,2081
|
||||
20250401,102200,2328868240,17910,17950,17950,17870,1087
|
||||
20250401,102100,2309389410,17950,17940,17950,17910,1489
|
||||
20250401,102000,2282691170,17940,17940,17970,17910,1412
|
||||
20250401,101900,2257366970,17950,17960,17970,17940,1050
|
||||
20250401,101800,2238512540,17940,17920,17970,17920,8325
|
||||
20250401,101700,2089146930,17920,17920,17920,17910,562
|
||||
20250401,101600,2079076950,17920,17900,17920,17900,358
|
||||
20250401,101500,2072667800,17900,17900,17900,17890,714
|
||||
20250401,101400,2059889800,17900,17910,17910,17900,1120
|
||||
20250401,101300,2039833600,17910,17900,17920,17900,528
|
||||
20250401,101200,2030376540,17910,17910,17920,17900,1024
|
||||
20250401,101100,2012036530,17900,17895,17910,17890,737
|
||||
20250401,101000,1998844115,17900,17890,17900,17890,948
|
||||
20250401,100900,1981875525,17890,17880,17900,17880,235
|
||||
20250401,100800,1977672025,17890,17880,17890,17880,767
|
||||
20250401,100700,1963952435,17880,17880,17890,17870,904
|
||||
20250401,100600,1947784295,17880,17880,17890,17850,837
|
||||
20250401,100500,1932824815,17880,17890,17900,17880,775
|
||||
20250401,100400,1918957915,17900,17890,17900,17880,297
|
||||
20250401,100300,1913644245,17890,17860,17890,17850,571
|
||||
20250401,100200,1903436010,17850,17870,17870,17850,920
|
||||
20250401,100100,1887000440,17870,17880,17890,17850,1515
|
||||
20250401,100000,1859934690,17880,17900,17900,17870,720
|
||||
20250401,095900,1847056480,17910,17910,17910,17850,2387
|
||||
20250401,095800,1804425650,17880,17910,17910,17880,1532
|
||||
20250401,095700,1777002430,17910,17910,17910,17890,1109
|
||||
20250401,095600,1757146340,17900,17880,17910,17880,1010
|
||||
20250401,095500,1739071700,17890,17870,17900,17860,1320
|
||||
20250401,095400,1715464920,17870,17890,17900,17840,2958
|
||||
20250401,095300,1662590060,17890,17880,17890,17880,957
|
||||
20250401,095200,1645471250,17880,17850,17900,17840,1927
|
||||
20250401,095100,1611008010,17850,17890,17900,17850,1606
|
||||
20250401,095000,1582288080,17880,17910,17910,17850,2024
|
||||
20250401,094900,1546075430,17900,17900,17910,17890,1115
|
||||
20250401,094800,1526116680,17890,17900,17900,17870,1314
|
||||
20250401,094700,1502611370,17900,17910,17910,17870,2507
|
||||
20250401,094600,1457750720,17900,17910,17910,17900,1403
|
||||
20250401,094500,1432633105,17910,17900,17910,17890,1041
|
||||
20250401,094400,1413995095,17900,17890,17900,17880,945
|
||||
20250401,094300,1397088045,17890,17890,17890,17880,1366
|
||||
20250401,094200,1372651315,17890,17910,17910,17890,1642
|
||||
20250401,094100,1343264655,17900,17880,17920,17880,866
|
||||
20250401,094000,1327757335,17880,17910,17910,17870,2318
|
||||
20250401,093900,1286266505,17910,17910,17930,17890,940
|
||||
20250401,093800,1269428445,17920,17890,17920,17880,884
|
||||
20250401,093700,1253599735,17890,17860,17900,17850,1345
|
||||
20250401,093600,1229563435,17860,17870,17870,17840,806
|
||||
20250401,093500,1215171935,17850,17860,17870,17840,1007
|
||||
20250401,093400,1197191665,17870,17880,17880,17850,1541
|
||||
20250401,093300,1169663585,17880,17880,17900,17860,1225
|
||||
20250401,093200,1147748565,17890,17930,17940,17870,1738
|
||||
20250401,093100,1116628655,17930,17920,17950,17920,1533
|
||||
20250401,093000,1089129795,17930,17950,17950,17880,1701
|
||||
20250401,092900,1058674835,17940,17910,17950,17900,1113
|
||||
20250401,092800,1038721645,17910,17940,17960,17890,1668
|
||||
20250401,092700,1008830325,17940,17930,17960,17920,2602
|
||||
20250401,092600,962157045,17920,17880,17920,17880,2392
|
||||
20250401,092500,919323405,17890,17920,17920,17880,702
|
||||
20250401,092400,906765835,17870,17890,17920,17870,2943
|
||||
20250401,092300,854114025,17890,17900,17910,17860,2885
|
||||
20250401,092200,802501600,17890,17860,17900,17850,5679
|
||||
20250401,092100,701027500,17860,17830,17860,17810,2151
|
||||
20250401,092000,662652070,17850,17880,17890,17850,2534
|
||||
20250401,091900,617359420,17860,17820,17880,17820,2831
|
||||
20250401,091800,566824420,17820,17820,17870,17800,3701
|
||||
20250401,091700,500837160,17830,17800,17830,17790,1831
|
||||
20250401,091600,468231770,17810,17780,17810,17780,1306
|
||||
20250401,091500,444987910,17770,17770,17790,17750,824
|
||||
20250401,091400,430345550,17770,17710,17790,17710,2934
|
||||
20250401,091300,378199730,17700,17700,17770,17700,3401
|
||||
20250401,091200,317906630,17710,17700,17710,17660,1177
|
||||
20250401,091100,297079650,17690,17650,17700,17640,1758
|
||||
20250401,091000,265992840,17650,17610,17650,17510,542
|
||||
20250401,090900,256445550,17620,17600,17620,17470,674
|
||||
20250401,090800,244587360,17600,17550,17600,17520,2486
|
||||
20250401,090700,200930240,17560,17510,17560,17450,1605
|
||||
20250401,090600,172802540,17500,17430,17500,17430,1365
|
||||
20250401,090500,148962000,17430,17440,17440,17430,340
|
||||
20250401,090400,143035790,17430,17420,17500,17420,991
|
||||
20250401,090300,125752260,17420,17450,17500,17350,868
|
||||
20250401,090200,110628640,17450,17350,17450,17330,1656
|
||||
20250401,090100,81835960,17360,17400,17470,17170,2413
|
||||
20250401,090000,40048500,17350,17140,17350,17140,2332
|
||||
|
Reference in New Issue
Block a user