Update 2025-04-01 4020 candle_min
This commit is contained in:
704
176590/min/candle-20250401.csv
Normal file
704
176590/min/candle-20250401.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204200,5250000,7100,7100,7100,7100,200
|
||||
20250401,204100,5250000,7100,7100,7100,7100,0
|
||||
20250401,204000,5250000,7100,7100,7100,7100,0
|
||||
20250401,203900,5250000,7100,7100,7100,7100,0
|
||||
20250401,203800,5250000,7100,7100,7100,7100,0
|
||||
20250401,203700,5250000,7100,7100,7100,7100,0
|
||||
20250401,203600,5250000,7100,7100,7100,7100,0
|
||||
20250401,203500,5250000,7100,7100,7100,7100,0
|
||||
20250401,203400,5250000,7100,7100,7100,7100,0
|
||||
20250401,203300,5250000,7100,7100,7100,7100,0
|
||||
20250401,203200,5250000,7100,7100,7100,7100,0
|
||||
20250401,203100,5250000,7100,7100,7100,7100,0
|
||||
20250401,203000,5250000,7100,7100,7100,7100,0
|
||||
20250401,202900,5250000,7100,7100,7100,7100,0
|
||||
20250401,202800,5250000,7100,7100,7100,7100,0
|
||||
20250401,202700,5250000,7100,7100,7100,7100,0
|
||||
20250401,202600,5250000,7100,7100,7100,7100,0
|
||||
20250401,202500,5250000,7100,7100,7100,7100,0
|
||||
20250401,202400,5250000,7100,7100,7100,7100,0
|
||||
20250401,202300,5250000,7100,7100,7100,7100,0
|
||||
20250401,202200,5250000,7100,7100,7100,7100,0
|
||||
20250401,202100,5250000,7100,7100,7100,7100,0
|
||||
20250401,202000,5250000,7100,7100,7100,7100,0
|
||||
20250401,201900,5250000,7100,7100,7100,7100,0
|
||||
20250401,201800,5250000,7100,7100,7100,7100,0
|
||||
20250401,201700,5250000,7100,7100,7100,7100,0
|
||||
20250401,201600,5250000,7100,7100,7100,7100,0
|
||||
20250401,201500,5250000,7100,7100,7100,7100,0
|
||||
20250401,201400,5250000,7100,7100,7100,7100,0
|
||||
20250401,201300,5250000,7100,7100,7100,7100,0
|
||||
20250401,201200,5250000,7100,7100,7100,7100,200
|
||||
20250401,201100,5250000,7100,7100,7100,7100,0
|
||||
20250401,201000,5250000,7100,7100,7100,7100,0
|
||||
20250401,200900,5250000,7100,7100,7100,7100,0
|
||||
20250401,200800,5250000,7100,7100,7100,7100,0
|
||||
20250401,200700,5250000,7100,7100,7100,7100,0
|
||||
20250401,200600,5250000,7100,7100,7100,7100,0
|
||||
20250401,200500,5250000,7100,7100,7100,7100,0
|
||||
20250401,200400,5250000,7100,7100,7100,7100,0
|
||||
20250401,200300,5250000,7100,7100,7100,7100,0
|
||||
20250401,200200,5250000,7100,7100,7100,7100,0
|
||||
20250401,200100,5250000,7100,7100,7100,7100,0
|
||||
20250401,200000,5250000,7100,7100,7100,7100,0
|
||||
20250401,195900,5250000,7100,7100,7100,7100,0
|
||||
20250401,195800,5250000,7100,7100,7100,7100,0
|
||||
20250401,195700,5250000,7100,7100,7100,7100,0
|
||||
20250401,195600,5250000,7100,7100,7100,7100,0
|
||||
20250401,195500,5250000,7100,7100,7100,7100,0
|
||||
20250401,195400,5250000,7100,7100,7100,7100,0
|
||||
20250401,195300,5250000,7100,7100,7100,7100,0
|
||||
20250401,195200,5250000,7100,7100,7100,7100,0
|
||||
20250401,195100,5250000,7100,7100,7100,7100,0
|
||||
20250401,195000,5250000,7100,7100,7100,7100,0
|
||||
20250401,194900,5250000,7100,7100,7100,7100,0
|
||||
20250401,194800,5250000,7100,7100,7100,7100,0
|
||||
20250401,194700,5250000,7100,7100,7100,7100,0
|
||||
20250401,194600,5250000,7100,7100,7100,7100,0
|
||||
20250401,194500,5250000,7100,7100,7100,7100,0
|
||||
20250401,194400,5250000,7100,7100,7100,7100,0
|
||||
20250401,194300,5250000,7100,7100,7100,7100,0
|
||||
20250401,194200,5250000,7100,7100,7100,7100,200
|
||||
20250401,194100,5250000,7100,7100,7100,7100,0
|
||||
20250401,194000,5250000,7100,7100,7100,7100,0
|
||||
20250401,193900,5250000,7100,7100,7100,7100,0
|
||||
20250401,193800,5250000,7100,7100,7100,7100,0
|
||||
20250401,193700,5250000,7100,7100,7100,7100,0
|
||||
20250401,193600,5250000,7100,7100,7100,7100,0
|
||||
20250401,193500,5250000,7100,7100,7100,7100,0
|
||||
20250401,193400,5250000,7100,7100,7100,7100,0
|
||||
20250401,193300,5250000,7100,7100,7100,7100,0
|
||||
20250401,193200,5250000,7100,7100,7100,7100,0
|
||||
20250401,193100,5250000,7100,7100,7100,7100,0
|
||||
20250401,193000,5250000,7100,7100,7100,7100,0
|
||||
20250401,192900,5250000,7100,7100,7100,7100,0
|
||||
20250401,192800,5250000,7100,7100,7100,7100,0
|
||||
20250401,192700,5250000,7100,7100,7100,7100,0
|
||||
20250401,192600,5250000,7100,7100,7100,7100,0
|
||||
20250401,192500,5250000,7100,7100,7100,7100,0
|
||||
20250401,192400,5250000,7100,7100,7100,7100,0
|
||||
20250401,192300,5250000,7100,7100,7100,7100,0
|
||||
20250401,192200,5250000,7100,7100,7100,7100,0
|
||||
20250401,192100,5250000,7100,7100,7100,7100,0
|
||||
20250401,192000,5250000,7100,7100,7100,7100,0
|
||||
20250401,191900,5250000,7100,7100,7100,7100,0
|
||||
20250401,191800,5250000,7100,7100,7100,7100,0
|
||||
20250401,191700,5250000,7100,7100,7100,7100,0
|
||||
20250401,191600,5250000,7100,7100,7100,7100,0
|
||||
20250401,191500,5250000,7100,7100,7100,7100,0
|
||||
20250401,191400,5250000,7100,7100,7100,7100,0
|
||||
20250401,191300,5250000,7100,7100,7100,7100,0
|
||||
20250401,191200,5250000,7100,7100,7100,7100,200
|
||||
20250401,191100,5250000,7100,7100,7100,7100,0
|
||||
20250401,191000,5250000,7100,7100,7100,7100,0
|
||||
20250401,190900,5250000,7100,7100,7100,7100,0
|
||||
20250401,190800,5250000,7100,7100,7100,7100,0
|
||||
20250401,190700,5250000,7100,7100,7100,7100,0
|
||||
20250401,190600,5250000,7100,7100,7100,7100,0
|
||||
20250401,190500,5250000,7100,7100,7100,7100,0
|
||||
20250401,190400,5250000,7100,7100,7100,7100,0
|
||||
20250401,190300,5250000,7100,7100,7100,7100,0
|
||||
20250401,190200,5250000,7100,7100,7100,7100,0
|
||||
20250401,190100,5250000,7100,7100,7100,7100,0
|
||||
20250401,190000,5250000,7100,7100,7100,7100,0
|
||||
20250401,185900,5250000,7100,7100,7100,7100,0
|
||||
20250401,185800,5250000,7100,7100,7100,7100,0
|
||||
20250401,185700,5250000,7100,7100,7100,7100,0
|
||||
20250401,185600,5250000,7100,7100,7100,7100,0
|
||||
20250401,185500,5250000,7100,7100,7100,7100,0
|
||||
20250401,185400,5250000,7100,7100,7100,7100,0
|
||||
20250401,185300,5250000,7100,7100,7100,7100,0
|
||||
20250401,185200,5250000,7100,7100,7100,7100,0
|
||||
20250401,185100,5250000,7100,7100,7100,7100,0
|
||||
20250401,185000,5250000,7100,7100,7100,7100,0
|
||||
20250401,184900,5250000,7100,7100,7100,7100,0
|
||||
20250401,184800,5250000,7100,7100,7100,7100,0
|
||||
20250401,184700,5250000,7100,7100,7100,7100,0
|
||||
20250401,184600,5250000,7100,7100,7100,7100,0
|
||||
20250401,184500,5250000,7100,7100,7100,7100,0
|
||||
20250401,184400,5250000,7100,7100,7100,7100,0
|
||||
20250401,184300,5250000,7100,7100,7100,7100,0
|
||||
20250401,184200,5250000,7100,7100,7100,7100,200
|
||||
20250401,184100,5250000,7100,7100,7100,7100,0
|
||||
20250401,184000,5250000,7100,7100,7100,7100,0
|
||||
20250401,183900,5250000,7100,7100,7100,7100,0
|
||||
20250401,183800,5250000,7100,7100,7100,7100,0
|
||||
20250401,183700,5250000,7100,7100,7100,7100,0
|
||||
20250401,183600,5250000,7100,7100,7100,7100,0
|
||||
20250401,183500,5250000,7100,7100,7100,7100,0
|
||||
20250401,183400,5250000,7100,7100,7100,7100,0
|
||||
20250401,183300,5250000,7100,7100,7100,7100,0
|
||||
20250401,183200,5250000,7100,7100,7100,7100,0
|
||||
20250401,183100,5250000,7100,7100,7100,7100,0
|
||||
20250401,183000,5250000,7100,7100,7100,7100,0
|
||||
20250401,182900,5250000,7100,7100,7100,7100,0
|
||||
20250401,182800,5250000,7100,7100,7100,7100,0
|
||||
20250401,182700,5250000,7100,7100,7100,7100,0
|
||||
20250401,182600,5250000,7100,7100,7100,7100,0
|
||||
20250401,182500,5250000,7100,7100,7100,7100,0
|
||||
20250401,182400,5250000,7100,7100,7100,7100,0
|
||||
20250401,182300,5250000,7100,7100,7100,7100,0
|
||||
20250401,182200,5250000,7100,7100,7100,7100,0
|
||||
20250401,182100,5250000,7100,7100,7100,7100,0
|
||||
20250401,182000,5250000,7100,7100,7100,7100,0
|
||||
20250401,181900,5250000,7100,7100,7100,7100,0
|
||||
20250401,181800,5250000,7100,7100,7100,7100,0
|
||||
20250401,181700,5250000,7100,7100,7100,7100,0
|
||||
20250401,181600,5250000,7100,7100,7100,7100,0
|
||||
20250401,181500,5250000,7100,7100,7100,7100,0
|
||||
20250401,181400,5250000,7100,7100,7100,7100,0
|
||||
20250401,181300,5250000,7100,7100,7100,7100,0
|
||||
20250401,181200,5250000,7100,7100,7100,7100,200
|
||||
20250401,181100,5250000,7100,7100,7100,7100,0
|
||||
20250401,181000,5250000,7100,7100,7100,7100,0
|
||||
20250401,180900,5250000,7100,7100,7100,7100,0
|
||||
20250401,180800,5250000,7100,7100,7100,7100,0
|
||||
20250401,180700,5250000,7100,7100,7100,7100,0
|
||||
20250401,180600,5250000,7100,7100,7100,7100,0
|
||||
20250401,180500,5250000,7100,7100,7100,7100,0
|
||||
20250401,180400,5250000,7100,7100,7100,7100,0
|
||||
20250401,180300,5250000,7100,7100,7100,7100,0
|
||||
20250401,180200,5250000,7100,7100,7100,7100,0
|
||||
20250401,180100,5250000,7100,7100,7100,7100,0
|
||||
20250401,180000,5250000,7100,7100,7100,7100,0
|
||||
20250401,175900,5250000,7100,7100,7100,7100,0
|
||||
20250401,175800,5250000,7100,7100,7100,7100,0
|
||||
20250401,175700,5250000,7100,7100,7100,7100,0
|
||||
20250401,175600,5250000,7100,7100,7100,7100,0
|
||||
20250401,175500,5250000,7100,7100,7100,7100,0
|
||||
20250401,175400,5250000,7100,7100,7100,7100,0
|
||||
20250401,175300,5250000,7100,7100,7100,7100,0
|
||||
20250401,175200,5250000,7100,7100,7100,7100,0
|
||||
20250401,175100,5250000,7100,7100,7100,7100,0
|
||||
20250401,175000,5250000,7100,7100,7100,7100,0
|
||||
20250401,174900,5250000,7100,7100,7100,7100,0
|
||||
20250401,174800,5250000,7100,7100,7100,7100,0
|
||||
20250401,174700,5250000,7100,7100,7100,7100,0
|
||||
20250401,174600,5250000,7100,7100,7100,7100,0
|
||||
20250401,174500,5250000,7100,7100,7100,7100,0
|
||||
20250401,174400,5250000,7100,7100,7100,7100,0
|
||||
20250401,174300,5250000,7100,7100,7100,7100,0
|
||||
20250401,174200,5250000,7100,7100,7100,7100,200
|
||||
20250401,174100,5250000,7100,7100,7100,7100,0
|
||||
20250401,174000,5250000,7100,7100,7100,7100,0
|
||||
20250401,173900,5250000,7100,7100,7100,7100,0
|
||||
20250401,173800,5250000,7100,7100,7100,7100,0
|
||||
20250401,173700,5250000,7100,7100,7100,7100,0
|
||||
20250401,173600,5250000,7100,7100,7100,7100,0
|
||||
20250401,173500,5250000,7100,7100,7100,7100,0
|
||||
20250401,173400,5250000,7100,7100,7100,7100,0
|
||||
20250401,173300,5250000,7100,7100,7100,7100,0
|
||||
20250401,173200,5250000,7100,7100,7100,7100,0
|
||||
20250401,173100,5250000,7100,7100,7100,7100,0
|
||||
20250401,173000,5250000,7100,7100,7100,7100,0
|
||||
20250401,172900,5250000,7100,7100,7100,7100,0
|
||||
20250401,172800,5250000,7100,7100,7100,7100,0
|
||||
20250401,172700,5250000,7100,7100,7100,7100,0
|
||||
20250401,172600,5250000,7100,7100,7100,7100,0
|
||||
20250401,172500,5250000,7100,7100,7100,7100,0
|
||||
20250401,172400,5250000,7100,7100,7100,7100,0
|
||||
20250401,172300,5250000,7100,7100,7100,7100,0
|
||||
20250401,172200,5250000,7100,7100,7100,7100,0
|
||||
20250401,172100,5250000,7100,7100,7100,7100,0
|
||||
20250401,172000,5250000,7100,7100,7100,7100,0
|
||||
20250401,171900,5250000,7100,7100,7100,7100,0
|
||||
20250401,171800,5250000,7100,7100,7100,7100,0
|
||||
20250401,171700,5250000,7100,7100,7100,7100,0
|
||||
20250401,171600,5250000,7100,7100,7100,7100,0
|
||||
20250401,171500,5250000,7100,7100,7100,7100,0
|
||||
20250401,171400,5250000,7100,7100,7100,7100,0
|
||||
20250401,171300,5250000,7100,7100,7100,7100,0
|
||||
20250401,171200,5250000,7100,7100,7100,7100,200
|
||||
20250401,171100,5250000,7100,7100,7100,7100,0
|
||||
20250401,171000,5250000,7100,7100,7100,7100,0
|
||||
20250401,170900,5250000,7100,7100,7100,7100,0
|
||||
20250401,170800,5250000,7100,7100,7100,7100,0
|
||||
20250401,170700,5250000,7100,7100,7100,7100,0
|
||||
20250401,170600,5250000,7100,7100,7100,7100,0
|
||||
20250401,170500,5250000,7100,7100,7100,7100,0
|
||||
20250401,170400,5250000,7100,7100,7100,7100,0
|
||||
20250401,170300,5250000,7100,7100,7100,7100,0
|
||||
20250401,170200,5250000,7100,7100,7100,7100,0
|
||||
20250401,170100,5250000,7100,7100,7100,7100,0
|
||||
20250401,170000,5250000,7100,7100,7100,7100,0
|
||||
20250401,165900,5250000,7100,7100,7100,7100,0
|
||||
20250401,165800,5250000,7100,7100,7100,7100,0
|
||||
20250401,165700,5250000,7100,7100,7100,7100,0
|
||||
20250401,165600,5250000,7100,7100,7100,7100,0
|
||||
20250401,165500,5250000,7100,7100,7100,7100,0
|
||||
20250401,165400,5250000,7100,7100,7100,7100,0
|
||||
20250401,165300,5250000,7100,7100,7100,7100,0
|
||||
20250401,165200,5250000,7100,7100,7100,7100,0
|
||||
20250401,165100,5250000,7100,7100,7100,7100,0
|
||||
20250401,165000,5250000,7100,7100,7100,7100,0
|
||||
20250401,164900,5250000,7100,7100,7100,7100,0
|
||||
20250401,164800,5250000,7100,7100,7100,7100,0
|
||||
20250401,164700,5250000,7100,7100,7100,7100,0
|
||||
20250401,164600,5250000,7100,7100,7100,7100,0
|
||||
20250401,164500,5250000,7100,7100,7100,7100,0
|
||||
20250401,164400,5250000,7100,7100,7100,7100,0
|
||||
20250401,164300,5250000,7100,7100,7100,7100,0
|
||||
20250401,164200,5250000,7100,7100,7100,7100,200
|
||||
20250401,164100,5250000,7100,7100,7100,7100,0
|
||||
20250401,164000,5250000,7100,7100,7100,7100,0
|
||||
20250401,163900,5250000,7100,7100,7100,7100,0
|
||||
20250401,163800,5250000,7100,7100,7100,7100,0
|
||||
20250401,163700,5250000,7100,7100,7100,7100,0
|
||||
20250401,163600,5250000,7100,7100,7100,7100,0
|
||||
20250401,163500,5250000,7100,7100,7100,7100,0
|
||||
20250401,163400,5250000,7100,7100,7100,7100,0
|
||||
20250401,163300,5250000,7100,7100,7100,7100,0
|
||||
20250401,163200,5250000,7100,7100,7100,7100,0
|
||||
20250401,163100,5250000,7100,7100,7100,7100,0
|
||||
20250401,163000,5250000,7100,7100,7100,7100,0
|
||||
20250401,162900,5250000,7100,7100,7100,7100,0
|
||||
20250401,162800,5250000,7100,7100,7100,7100,0
|
||||
20250401,162700,5250000,7100,7100,7100,7100,0
|
||||
20250401,162600,5250000,7100,7100,7100,7100,0
|
||||
20250401,162500,5250000,7100,7100,7100,7100,0
|
||||
20250401,162400,5250000,7100,7100,7100,7100,0
|
||||
20250401,162300,5250000,7100,7100,7100,7100,0
|
||||
20250401,162200,5250000,7100,7100,7100,7100,0
|
||||
20250401,162100,5250000,7100,7100,7100,7100,0
|
||||
20250401,162000,5250000,7100,7100,7100,7100,0
|
||||
20250401,161900,5250000,7100,7100,7100,7100,0
|
||||
20250401,161800,5250000,7100,7100,7100,7100,0
|
||||
20250401,161700,5250000,7100,7100,7100,7100,0
|
||||
20250401,161600,5250000,7100,7100,7100,7100,0
|
||||
20250401,161500,5250000,7100,7100,7100,7100,0
|
||||
20250401,161400,5250000,7100,7100,7100,7100,0
|
||||
20250401,161300,5250000,7100,7100,7100,7100,0
|
||||
20250401,161200,5250000,7100,7100,7100,7100,200
|
||||
20250401,161100,5250000,7100,7100,7100,7100,0
|
||||
20250401,161000,5250000,7100,7100,7100,7100,0
|
||||
20250401,160900,5250000,7100,7100,7100,7100,0
|
||||
20250401,160800,5250000,7100,7100,7100,7100,0
|
||||
20250401,160700,5250000,7100,7100,7100,7100,0
|
||||
20250401,160600,5250000,7100,7100,7100,7100,0
|
||||
20250401,160500,5250000,7100,7100,7100,7100,0
|
||||
20250401,160400,5250000,7100,7100,7100,7100,0
|
||||
20250401,160300,5250000,7100,7100,7100,7100,0
|
||||
20250401,160200,5250000,7100,7100,7100,7100,0
|
||||
20250401,160100,5250000,7100,7100,7100,7100,0
|
||||
20250401,160000,5250000,7100,7100,7100,7100,0
|
||||
20250401,155900,5250000,7100,7100,7100,7100,0
|
||||
20250401,155800,5250000,7100,7100,7100,7100,0
|
||||
20250401,155700,5250000,7100,7100,7100,7100,0
|
||||
20250401,155600,5250000,7100,7100,7100,7100,0
|
||||
20250401,155500,5250000,7100,7100,7100,7100,0
|
||||
20250401,155400,5250000,7100,7100,7100,7100,0
|
||||
20250401,155300,5250000,7100,7100,7100,7100,0
|
||||
20250401,155200,5250000,7100,7100,7100,7100,0
|
||||
20250401,155100,5250000,7100,7100,7100,7100,0
|
||||
20250401,155000,5250000,7100,7100,7100,7100,0
|
||||
20250401,154900,5250000,7100,7100,7100,7100,0
|
||||
20250401,154800,5250000,7100,7100,7100,7100,0
|
||||
20250401,154700,5250000,7100,7100,7100,7100,0
|
||||
20250401,154600,5250000,7100,7100,7100,7100,0
|
||||
20250401,154500,5250000,7100,7100,7100,7100,0
|
||||
20250401,154400,5250000,7100,7100,7100,7100,0
|
||||
20250401,154300,5250000,7100,7100,7100,7100,0
|
||||
20250401,154200,5250000,7100,7100,7100,7100,200
|
||||
20250401,154100,5250000,7100,7100,7100,7100,0
|
||||
20250401,154000,5250000,7100,7100,7100,7100,0
|
||||
20250401,153900,5250000,7100,7100,7100,7100,0
|
||||
20250401,153800,5250000,7100,7100,7100,7100,0
|
||||
20250401,153700,5250000,7100,7100,7100,7100,0
|
||||
20250401,153600,5250000,7100,7100,7100,7100,0
|
||||
20250401,153500,5250000,7100,7100,7100,7100,0
|
||||
20250401,153400,5250000,7100,7100,7100,7100,0
|
||||
20250401,153300,5250000,7100,7100,7100,7100,0
|
||||
20250401,153200,5250000,7100,7100,7100,7100,0
|
||||
20250401,153100,5250000,7100,7100,7100,7100,0
|
||||
20250401,153000,5250000,7100,7100,7100,7100,0
|
||||
20250401,152900,5250000,7100,7100,7100,7100,0
|
||||
20250401,152800,5250000,7100,7100,7100,7100,0
|
||||
20250401,152700,5250000,7100,7100,7100,7100,0
|
||||
20250401,152600,5250000,7100,7100,7100,7100,0
|
||||
20250401,152500,5250000,7100,7100,7100,7100,0
|
||||
20250401,152400,5250000,7100,7100,7100,7100,0
|
||||
20250401,152300,5250000,7100,7100,7100,7100,0
|
||||
20250401,152200,5250000,7100,7100,7100,7100,0
|
||||
20250401,152100,5250000,7100,7100,7100,7100,0
|
||||
20250401,152000,5250000,7100,7100,7100,7100,0
|
||||
20250401,151900,5250000,7100,7100,7100,7100,0
|
||||
20250401,151800,5250000,7100,7100,7100,7100,0
|
||||
20250401,151700,5250000,7100,7100,7100,7100,200
|
||||
20250401,151600,3830000,7170,7170,7170,7170,0
|
||||
20250401,151500,3830000,7170,7170,7170,7170,0
|
||||
20250401,151400,3830000,7170,7170,7170,7170,0
|
||||
20250401,151300,3830000,7170,7170,7170,7170,0
|
||||
20250401,151200,3830000,7170,7170,7170,7170,0
|
||||
20250401,151100,3830000,7170,7170,7170,7170,0
|
||||
20250401,151000,3830000,7170,7170,7170,7170,0
|
||||
20250401,150900,3830000,7170,7170,7170,7170,0
|
||||
20250401,150800,3830000,7170,7170,7170,7170,0
|
||||
20250401,150700,3830000,7170,7170,7170,7170,0
|
||||
20250401,150600,3830000,7170,7170,7170,7170,0
|
||||
20250401,150500,3830000,7170,7170,7170,7170,0
|
||||
20250401,150400,3830000,7170,7170,7170,7170,0
|
||||
20250401,150300,3830000,7170,7170,7170,7170,0
|
||||
20250401,150200,3830000,7170,7170,7170,7170,0
|
||||
20250401,150100,3830000,7170,7170,7170,7170,0
|
||||
20250401,150000,3830000,7170,7170,7170,7170,0
|
||||
20250401,145900,3830000,7170,7170,7170,7170,0
|
||||
20250401,145800,3830000,7170,7170,7170,7170,0
|
||||
20250401,145700,3830000,7170,7170,7170,7170,0
|
||||
20250401,145600,3830000,7170,7170,7170,7170,0
|
||||
20250401,145500,3830000,7170,7170,7170,7170,0
|
||||
20250401,145400,3830000,7170,7170,7170,7170,0
|
||||
20250401,145300,3830000,7170,7170,7170,7170,0
|
||||
20250401,145200,3830000,7170,7170,7170,7170,0
|
||||
20250401,145100,3830000,7170,7170,7170,7170,0
|
||||
20250401,145000,3830000,7170,7170,7170,7170,0
|
||||
20250401,144900,3830000,7170,7170,7170,7170,0
|
||||
20250401,144800,3830000,7170,7170,7170,7170,0
|
||||
20250401,144700,3830000,7170,7170,7170,7170,0
|
||||
20250401,144600,3830000,7170,7170,7170,7170,0
|
||||
20250401,144500,3830000,7170,7170,7170,7170,0
|
||||
20250401,144400,3830000,7170,7170,7170,7170,0
|
||||
20250401,144300,3830000,7170,7170,7170,7170,0
|
||||
20250401,144200,3830000,7170,7170,7170,7170,0
|
||||
20250401,144100,3830000,7170,7170,7170,7170,0
|
||||
20250401,144000,3830000,7170,7170,7170,7170,0
|
||||
20250401,143900,3830000,7170,7170,7170,7170,0
|
||||
20250401,143800,3830000,7170,7170,7170,7170,0
|
||||
20250401,143700,3830000,7170,7170,7170,7170,0
|
||||
20250401,143600,3830000,7170,7170,7170,7170,0
|
||||
20250401,143500,3830000,7170,7170,7170,7170,0
|
||||
20250401,143400,3830000,7170,7170,7170,7170,0
|
||||
20250401,143300,3830000,7170,7170,7170,7170,0
|
||||
20250401,143200,3830000,7170,7170,7170,7170,0
|
||||
20250401,143100,3830000,7170,7170,7170,7170,0
|
||||
20250401,143000,3830000,7170,7170,7170,7170,0
|
||||
20250401,142900,3830000,7170,7170,7170,7170,0
|
||||
20250401,142800,3830000,7170,7170,7170,7170,0
|
||||
20250401,142700,3830000,7170,7170,7170,7170,0
|
||||
20250401,142600,3830000,7170,7170,7170,7170,0
|
||||
20250401,142500,3830000,7170,7170,7170,7170,0
|
||||
20250401,142400,3830000,7170,7170,7170,7170,23
|
||||
20250401,142300,3665090,7100,7100,7100,7100,100
|
||||
20250401,142200,2955090,7100,7100,7100,7100,19
|
||||
20250401,142100,2820190,7100,7100,7100,7100,81
|
||||
20250401,142000,2245090,7170,7170,7170,7170,0
|
||||
20250401,141900,2245090,7170,7170,7170,7170,0
|
||||
20250401,141800,2245090,7170,7170,7170,7170,0
|
||||
20250401,141700,2245090,7170,7170,7170,7170,0
|
||||
20250401,141600,2245090,7170,7170,7170,7170,0
|
||||
20250401,141500,2245090,7170,7170,7170,7170,0
|
||||
20250401,141400,2245090,7170,7170,7170,7170,0
|
||||
20250401,141300,2245090,7170,7170,7170,7170,0
|
||||
20250401,141200,2245090,7170,7170,7170,7170,0
|
||||
20250401,141100,2245090,7170,7170,7170,7170,0
|
||||
20250401,141000,2245090,7170,7170,7170,7170,0
|
||||
20250401,140900,2245090,7170,7170,7170,7170,0
|
||||
20250401,140800,2245090,7170,7170,7170,7170,0
|
||||
20250401,140700,2245090,7170,7170,7170,7170,0
|
||||
20250401,140600,2245090,7170,7170,7170,7170,0
|
||||
20250401,140500,2245090,7170,7170,7170,7170,0
|
||||
20250401,140400,2245090,7170,7170,7170,7170,0
|
||||
20250401,140300,2245090,7170,7170,7170,7170,0
|
||||
20250401,140200,2245090,7170,7170,7170,7170,0
|
||||
20250401,140100,2245090,7170,7170,7170,7170,0
|
||||
20250401,140000,2245090,7170,7170,7170,7170,0
|
||||
20250401,135900,2245090,7170,7170,7170,7170,0
|
||||
20250401,135800,2245090,7170,7170,7170,7170,0
|
||||
20250401,135700,2245090,7170,7170,7170,7170,0
|
||||
20250401,135600,2245090,7170,7170,7170,7170,0
|
||||
20250401,135500,2245090,7170,7170,7170,7170,0
|
||||
20250401,135400,2245090,7170,7170,7170,7170,0
|
||||
20250401,135300,2245090,7170,7170,7170,7170,0
|
||||
20250401,135200,2245090,7170,7170,7170,7170,0
|
||||
20250401,135100,2245090,7170,7170,7170,7170,0
|
||||
20250401,135000,2245090,7170,7170,7170,7170,0
|
||||
20250401,134900,2245090,7170,7170,7170,7170,0
|
||||
20250401,134800,2245090,7170,7170,7170,7170,0
|
||||
20250401,134700,2245090,7170,7170,7170,7170,5
|
||||
20250401,134600,2209240,7100,7100,7100,7100,0
|
||||
20250401,134500,2209240,7100,7100,7100,7100,0
|
||||
20250401,134400,2209240,7100,7100,7100,7100,0
|
||||
20250401,134300,2209240,7100,7100,7100,7100,0
|
||||
20250401,134200,2209240,7100,7100,7100,7100,0
|
||||
20250401,134100,2209240,7100,7100,7100,7100,0
|
||||
20250401,134000,2209240,7100,7100,7100,7100,0
|
||||
20250401,133900,2209240,7100,7100,7100,7100,100
|
||||
20250401,133800,1499240,7100,7100,7100,7100,100
|
||||
20250401,133700,789240,7170,7170,7170,7170,0
|
||||
20250401,133600,789240,7170,7170,7170,7170,0
|
||||
20250401,133500,789240,7170,7170,7170,7170,0
|
||||
20250401,133400,789240,7170,7170,7170,7170,0
|
||||
20250401,133300,789240,7170,7170,7170,7170,0
|
||||
20250401,133200,789240,7170,7170,7170,7170,0
|
||||
20250401,133100,789240,7170,7170,7170,7170,0
|
||||
20250401,133000,789240,7170,7170,7170,7170,0
|
||||
20250401,132900,789240,7170,7170,7170,7170,0
|
||||
20250401,132800,789240,7170,7170,7170,7170,0
|
||||
20250401,132700,789240,7170,7170,7170,7170,0
|
||||
20250401,132600,789240,7170,7170,7170,7170,0
|
||||
20250401,132500,789240,7170,7170,7170,7170,0
|
||||
20250401,132400,789240,7170,7170,7170,7170,0
|
||||
20250401,132300,789240,7170,7170,7170,7170,0
|
||||
20250401,132200,789240,7170,7170,7170,7170,0
|
||||
20250401,132100,789240,7170,7170,7170,7170,0
|
||||
20250401,132000,789240,7170,7170,7170,7170,0
|
||||
20250401,131900,789240,7170,7170,7170,7170,0
|
||||
20250401,131800,789240,7170,7170,7170,7170,0
|
||||
20250401,131700,789240,7170,7170,7170,7170,0
|
||||
20250401,131600,789240,7170,7170,7170,7170,0
|
||||
20250401,131500,789240,7170,7170,7170,7170,0
|
||||
20250401,131400,789240,7170,7170,7170,7170,0
|
||||
20250401,131300,789240,7170,7170,7170,7170,0
|
||||
20250401,131200,789240,7170,7170,7170,7170,0
|
||||
20250401,131100,789240,7170,7170,7170,7170,0
|
||||
20250401,131000,789240,7170,7170,7170,7170,0
|
||||
20250401,130900,789240,7170,7170,7170,7170,0
|
||||
20250401,130800,789240,7170,7170,7170,7170,0
|
||||
20250401,130700,789240,7170,7170,7170,7170,0
|
||||
20250401,130600,789240,7170,7170,7170,7170,0
|
||||
20250401,130500,789240,7170,7170,7170,7170,0
|
||||
20250401,130400,789240,7170,7170,7170,7170,0
|
||||
20250401,130300,789240,7170,7170,7170,7170,0
|
||||
20250401,130200,789240,7170,7170,7170,7170,50
|
||||
20250401,130100,430740,7170,7170,7170,7170,0
|
||||
20250401,130000,430740,7170,7170,7170,7170,0
|
||||
20250401,125900,430740,7170,7170,7170,7170,0
|
||||
20250401,125800,430740,7170,7170,7170,7170,0
|
||||
20250401,125700,430740,7170,7170,7170,7170,5
|
||||
20250401,125600,394890,7000,7000,7000,7000,0
|
||||
20250401,125500,394890,7000,7000,7000,7000,0
|
||||
20250401,125400,394890,7000,7000,7000,7000,0
|
||||
20250401,125300,394890,7000,7000,7000,7000,0
|
||||
20250401,125200,394890,7000,7000,7000,7000,39
|
||||
20250401,125100,121890,7170,7170,7170,7170,0
|
||||
20250401,125000,121890,7170,7170,7170,7170,0
|
||||
20250401,124900,121890,7170,7170,7170,7170,0
|
||||
20250401,124800,121890,7170,7170,7170,7170,0
|
||||
20250401,124700,121890,7170,7170,7170,7170,0
|
||||
20250401,124600,121890,7170,7170,7170,7170,0
|
||||
20250401,124500,121890,7170,7170,7170,7170,0
|
||||
20250401,124400,121890,7170,7170,7170,7170,0
|
||||
20250401,124300,121890,7170,7170,7170,7170,0
|
||||
20250401,124200,121890,7170,7170,7170,7170,0
|
||||
20250401,124100,121890,7170,7170,7170,7170,0
|
||||
20250401,124000,121890,7170,7170,7170,7170,0
|
||||
20250401,123900,121890,7170,7170,7170,7170,0
|
||||
20250401,123800,121890,7170,7170,7170,7170,0
|
||||
20250401,123700,121890,7170,7170,7170,7170,0
|
||||
20250401,123600,121890,7170,7170,7170,7170,0
|
||||
20250401,123500,121890,7170,7170,7170,7170,0
|
||||
20250401,123400,121890,7170,7170,7170,7170,0
|
||||
20250401,123300,121890,7170,7170,7170,7170,0
|
||||
20250401,123200,121890,7170,7170,7170,7170,0
|
||||
20250401,123100,121890,7170,7170,7170,7170,0
|
||||
20250401,123000,121890,7170,7170,7170,7170,0
|
||||
20250401,122900,121890,7170,7170,7170,7170,0
|
||||
20250401,122800,121890,7170,7170,7170,7170,0
|
||||
20250401,122700,121890,7170,7170,7170,7170,0
|
||||
20250401,122600,121890,7170,7170,7170,7170,0
|
||||
20250401,122500,121890,7170,7170,7170,7170,0
|
||||
20250401,122400,121890,7170,7170,7170,7170,0
|
||||
20250401,122300,121890,7170,7170,7170,7170,0
|
||||
20250401,122200,121890,7170,7170,7170,7170,0
|
||||
20250401,122100,121890,7170,7170,7170,7170,0
|
||||
20250401,122000,121890,7170,7170,7170,7170,0
|
||||
20250401,121900,121890,7170,7170,7170,7170,0
|
||||
20250401,121800,121890,7170,7170,7170,7170,0
|
||||
20250401,121700,121890,7170,7170,7170,7170,0
|
||||
20250401,121600,121890,7170,7170,7170,7170,0
|
||||
20250401,121500,121890,7170,7170,7170,7170,0
|
||||
20250401,121400,121890,7170,7170,7170,7170,0
|
||||
20250401,121300,121890,7170,7170,7170,7170,0
|
||||
20250401,121200,121890,7170,7170,7170,7170,0
|
||||
20250401,121100,121890,7170,7170,7170,7170,0
|
||||
20250401,121000,121890,7170,7170,7170,7170,0
|
||||
20250401,120900,121890,7170,7170,7170,7170,0
|
||||
20250401,120800,121890,7170,7170,7170,7170,0
|
||||
20250401,120700,121890,7170,7170,7170,7170,0
|
||||
20250401,120600,121890,7170,7170,7170,7170,0
|
||||
20250401,120500,121890,7170,7170,7170,7170,0
|
||||
20250401,120400,121890,7170,7170,7170,7170,15
|
||||
20250401,120300,14340,7170,7170,7170,7170,0
|
||||
20250401,120200,14340,7170,7170,7170,7170,0
|
||||
20250401,120100,14340,7170,7170,7170,7170,0
|
||||
20250401,120000,14340,7170,7170,7170,7170,0
|
||||
20250401,115900,14340,7170,7170,7170,7170,0
|
||||
20250401,115800,14340,7170,7170,7170,7170,0
|
||||
20250401,115700,14340,7170,7170,7170,7170,0
|
||||
20250401,115600,14340,7170,7170,7170,7170,0
|
||||
20250401,115500,14340,7170,7170,7170,7170,0
|
||||
20250401,115400,14340,7170,7170,7170,7170,0
|
||||
20250401,115300,14340,7170,7170,7170,7170,0
|
||||
20250401,115200,14340,7170,7170,7170,7170,0
|
||||
20250401,115100,14340,7170,7170,7170,7170,0
|
||||
20250401,115000,14340,7170,7170,7170,7170,1
|
||||
20250401,114900,7170,7170,7170,7170,7170,0
|
||||
20250401,114800,7170,7170,7170,7170,7170,1
|
||||
20250401,114700,0,7180,7180,7180,7180,0
|
||||
20250401,114600,0,7180,7180,7180,7180,0
|
||||
20250401,114500,0,7180,7180,7180,7180,0
|
||||
20250401,114400,0,7180,7180,7180,7180,0
|
||||
20250401,114300,0,7180,7180,7180,7180,0
|
||||
20250401,114200,0,7180,7180,7180,7180,0
|
||||
20250401,114100,0,7180,7180,7180,7180,0
|
||||
20250401,114000,0,7180,7180,7180,7180,0
|
||||
20250401,113900,0,7180,7180,7180,7180,0
|
||||
20250401,113800,0,7180,7180,7180,7180,0
|
||||
20250401,113700,0,7180,7180,7180,7180,0
|
||||
20250401,113600,0,7180,7180,7180,7180,0
|
||||
20250401,113500,0,7180,7180,7180,7180,0
|
||||
20250401,113400,0,7180,7180,7180,7180,0
|
||||
20250401,113300,0,7180,7180,7180,7180,0
|
||||
20250401,113200,0,7180,7180,7180,7180,0
|
||||
20250401,113100,0,7180,7180,7180,7180,0
|
||||
20250401,113000,0,7180,7180,7180,7180,0
|
||||
20250401,112900,0,7180,7180,7180,7180,0
|
||||
20250401,112800,0,7180,7180,7180,7180,0
|
||||
20250401,112700,0,7180,7180,7180,7180,0
|
||||
20250401,112600,0,7180,7180,7180,7180,0
|
||||
20250401,112500,0,7180,7180,7180,7180,0
|
||||
20250401,112400,0,7180,7180,7180,7180,0
|
||||
20250401,112300,0,7180,7180,7180,7180,0
|
||||
20250401,112200,0,7180,7180,7180,7180,0
|
||||
20250401,112100,0,7180,7180,7180,7180,0
|
||||
20250401,112000,0,7180,7180,7180,7180,0
|
||||
20250401,111900,0,7180,7180,7180,7180,0
|
||||
20250401,111800,0,7180,7180,7180,7180,0
|
||||
20250401,111700,0,7180,7180,7180,7180,0
|
||||
20250401,111600,0,7180,7180,7180,7180,0
|
||||
20250401,111500,0,7180,7180,7180,7180,0
|
||||
20250401,111400,0,7180,7180,7180,7180,0
|
||||
20250401,111300,0,7180,7180,7180,7180,0
|
||||
20250401,111200,0,7180,7180,7180,7180,0
|
||||
20250401,111100,0,7180,7180,7180,7180,0
|
||||
20250401,111000,0,7180,7180,7180,7180,0
|
||||
20250401,110900,0,7180,7180,7180,7180,0
|
||||
20250401,110800,0,7180,7180,7180,7180,0
|
||||
20250401,110700,0,7180,7180,7180,7180,0
|
||||
20250401,110600,0,7180,7180,7180,7180,0
|
||||
20250401,110500,0,7180,7180,7180,7180,0
|
||||
20250401,110400,0,7180,7180,7180,7180,0
|
||||
20250401,110300,0,7180,7180,7180,7180,0
|
||||
20250401,110200,0,7180,7180,7180,7180,0
|
||||
20250401,110100,0,7180,7180,7180,7180,0
|
||||
20250401,110000,0,7180,7180,7180,7180,0
|
||||
20250401,105900,0,7180,7180,7180,7180,0
|
||||
20250401,105800,0,7180,7180,7180,7180,0
|
||||
20250401,105700,0,7180,7180,7180,7180,0
|
||||
20250401,105600,0,7180,7180,7180,7180,0
|
||||
20250401,105500,0,7180,7180,7180,7180,0
|
||||
20250401,105400,0,7180,7180,7180,7180,0
|
||||
20250401,105300,0,7180,7180,7180,7180,0
|
||||
20250401,105200,0,7180,7180,7180,7180,0
|
||||
20250401,105100,0,7180,7180,7180,7180,0
|
||||
20250401,105000,0,7180,7180,7180,7180,0
|
||||
20250401,104900,0,7180,7180,7180,7180,0
|
||||
20250401,104800,0,7180,7180,7180,7180,0
|
||||
20250401,104700,0,7180,7180,7180,7180,0
|
||||
20250401,104600,0,7180,7180,7180,7180,0
|
||||
20250401,104500,0,7180,7180,7180,7180,0
|
||||
20250401,104400,0,7180,7180,7180,7180,0
|
||||
20250401,104300,0,7180,7180,7180,7180,0
|
||||
20250401,104200,0,7180,7180,7180,7180,0
|
||||
20250401,104100,0,7180,7180,7180,7180,0
|
||||
20250401,104000,0,7180,7180,7180,7180,0
|
||||
20250401,103900,0,7180,7180,7180,7180,0
|
||||
20250401,103800,0,7180,7180,7180,7180,0
|
||||
20250401,103700,0,7180,7180,7180,7180,0
|
||||
20250401,103600,0,7180,7180,7180,7180,0
|
||||
20250401,103500,0,7180,7180,7180,7180,0
|
||||
20250401,103400,0,7180,7180,7180,7180,0
|
||||
20250401,103300,0,7180,7180,7180,7180,0
|
||||
20250401,103200,0,7180,7180,7180,7180,0
|
||||
20250401,103100,0,7180,7180,7180,7180,0
|
||||
20250401,103000,0,7180,7180,7180,7180,0
|
||||
20250401,102900,0,7180,7180,7180,7180,0
|
||||
20250401,102800,0,7180,7180,7180,7180,0
|
||||
20250401,102700,0,7180,7180,7180,7180,0
|
||||
20250401,102600,0,7180,7180,7180,7180,0
|
||||
20250401,102500,0,7180,7180,7180,7180,0
|
||||
20250401,102400,0,7180,7180,7180,7180,0
|
||||
20250401,102300,0,7180,7180,7180,7180,0
|
||||
20250401,102200,0,7180,7180,7180,7180,0
|
||||
20250401,102100,0,7180,7180,7180,7180,0
|
||||
20250401,102000,0,7180,7180,7180,7180,0
|
||||
20250401,101900,0,7180,7180,7180,7180,0
|
||||
20250401,101800,0,7180,7180,7180,7180,0
|
||||
20250401,101700,0,7180,7180,7180,7180,0
|
||||
20250401,101600,0,7180,7180,7180,7180,0
|
||||
20250401,101500,0,7180,7180,7180,7180,0
|
||||
20250401,101400,0,7180,7180,7180,7180,0
|
||||
20250401,101300,0,7180,7180,7180,7180,0
|
||||
20250401,101200,0,7180,7180,7180,7180,0
|
||||
20250401,101100,0,7180,7180,7180,7180,0
|
||||
20250401,101000,0,7180,7180,7180,7180,0
|
||||
20250401,100900,0,7180,7180,7180,7180,0
|
||||
20250401,100800,0,7180,7180,7180,7180,0
|
||||
20250401,100700,0,7180,7180,7180,7180,0
|
||||
20250401,100600,0,7180,7180,7180,7180,0
|
||||
20250401,100500,0,7180,7180,7180,7180,0
|
||||
20250401,100400,0,7180,7180,7180,7180,0
|
||||
20250401,100300,0,7180,7180,7180,7180,0
|
||||
20250401,100200,0,7180,7180,7180,7180,0
|
||||
20250401,100100,0,7180,7180,7180,7180,0
|
||||
20250401,100000,0,7180,7180,7180,7180,0
|
||||
20250401,095900,0,7180,7180,7180,7180,0
|
||||
20250401,095800,0,7180,7180,7180,7180,0
|
||||
20250401,095700,0,7180,7180,7180,7180,0
|
||||
20250401,095600,0,7180,7180,7180,7180,0
|
||||
20250401,095500,0,7180,7180,7180,7180,0
|
||||
20250401,095400,0,7180,7180,7180,7180,0
|
||||
20250401,095300,0,7180,7180,7180,7180,0
|
||||
20250401,095200,0,7180,7180,7180,7180,0
|
||||
20250401,095100,0,7180,7180,7180,7180,0
|
||||
20250401,095000,0,7180,7180,7180,7180,0
|
||||
20250401,094900,0,7180,7180,7180,7180,0
|
||||
20250401,094800,0,7180,7180,7180,7180,0
|
||||
20250401,094700,0,7180,7180,7180,7180,0
|
||||
20250401,094600,0,7180,7180,7180,7180,0
|
||||
20250401,094500,0,7180,7180,7180,7180,0
|
||||
20250401,094400,0,7180,7180,7180,7180,0
|
||||
20250401,094300,0,7180,7180,7180,7180,0
|
||||
20250401,094200,0,7180,7180,7180,7180,0
|
||||
20250401,094100,0,7180,7180,7180,7180,0
|
||||
20250401,094000,0,7180,7180,7180,7180,0
|
||||
20250401,093900,0,7180,7180,7180,7180,0
|
||||
20250401,093800,0,7180,7180,7180,7180,0
|
||||
20250401,093700,0,7180,7180,7180,7180,0
|
||||
20250401,093600,0,7180,7180,7180,7180,0
|
||||
20250401,093500,0,7180,7180,7180,7180,0
|
||||
20250401,093400,0,7180,7180,7180,7180,0
|
||||
20250401,093300,0,7180,7180,7180,7180,0
|
||||
20250401,093200,0,7180,7180,7180,7180,0
|
||||
20250401,093100,0,7180,7180,7180,7180,0
|
||||
20250401,093000,0,7180,7180,7180,7180,0
|
||||
20250401,092900,0,7180,7180,7180,7180,0
|
||||
20250401,092800,0,7180,7180,7180,7180,0
|
||||
20250401,092700,0,7180,7180,7180,7180,0
|
||||
20250401,092600,0,7180,7180,7180,7180,0
|
||||
20250401,092500,0,7180,7180,7180,7180,0
|
||||
20250401,092400,0,7180,7180,7180,7180,0
|
||||
20250401,092300,0,7180,7180,7180,7180,0
|
||||
20250401,092200,0,7180,7180,7180,7180,0
|
||||
20250401,092100,0,7180,7180,7180,7180,0
|
||||
20250401,092000,0,7180,7180,7180,7180,0
|
||||
20250401,091900,0,7180,7180,7180,7180,0
|
||||
20250401,091800,0,7180,7180,7180,7180,0
|
||||
20250401,091700,0,7180,7180,7180,7180,0
|
||||
20250401,091600,0,7180,7180,7180,7180,0
|
||||
20250401,091500,0,7180,7180,7180,7180,0
|
||||
20250401,091400,0,7180,7180,7180,7180,0
|
||||
20250401,091300,0,7180,7180,7180,7180,0
|
||||
20250401,091200,0,7180,7180,7180,7180,0
|
||||
20250401,091100,0,7180,7180,7180,7180,0
|
||||
20250401,091000,0,7180,7180,7180,7180,0
|
||||
20250401,090900,0,7180,7180,7180,7180,0
|
||||
20250401,090800,0,7180,7180,7180,7180,0
|
||||
20250401,090700,0,7180,7180,7180,7180,0
|
||||
20250401,090600,0,7180,7180,7180,7180,0
|
||||
20250401,090500,0,7180,7180,7180,7180,0
|
||||
20250401,090400,0,7180,7180,7180,7180,0
|
||||
20250401,090300,0,7180,7180,7180,7180,0
|
||||
20250401,090200,0,7180,7180,7180,7180,0
|
||||
20250401,090100,0,7180,7180,7180,7180,0
|
||||
20250401,090000,0,7180,7180,7180,7180,0
|
||||
|
Reference in New Issue
Block a user