Update 2025-04-01 4020 candle_min
This commit is contained in:
704
176750/min/candle-20250401.csv
Normal file
704
176750/min/candle-20250401.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204200,869792760,13050,13050,13050,13050,1164
|
||||
20250401,204100,869792760,13050,13050,13050,13050,0
|
||||
20250401,204000,869792760,13050,13050,13050,13050,0
|
||||
20250401,203900,869792760,13050,13050,13050,13050,0
|
||||
20250401,203800,869792760,13050,13050,13050,13050,0
|
||||
20250401,203700,869792760,13050,13050,13050,13050,0
|
||||
20250401,203600,869792760,13050,13050,13050,13050,0
|
||||
20250401,203500,869792760,13050,13050,13050,13050,0
|
||||
20250401,203400,869792760,13050,13050,13050,13050,0
|
||||
20250401,203300,869792760,13050,13050,13050,13050,0
|
||||
20250401,203200,869792760,13050,13050,13050,13050,0
|
||||
20250401,203100,869792760,13050,13050,13050,13050,0
|
||||
20250401,203000,869792760,13050,13050,13050,13050,0
|
||||
20250401,202900,869792760,13050,13050,13050,13050,0
|
||||
20250401,202800,869792760,13050,13050,13050,13050,0
|
||||
20250401,202700,869792760,13050,13050,13050,13050,0
|
||||
20250401,202600,869792760,13050,13050,13050,13050,0
|
||||
20250401,202500,869792760,13050,13050,13050,13050,0
|
||||
20250401,202400,869792760,13050,13050,13050,13050,0
|
||||
20250401,202300,869792760,13050,13050,13050,13050,0
|
||||
20250401,202200,869792760,13050,13050,13050,13050,0
|
||||
20250401,202100,869792760,13050,13050,13050,13050,0
|
||||
20250401,202000,869792760,13050,13050,13050,13050,0
|
||||
20250401,201900,869792760,13050,13050,13050,13050,0
|
||||
20250401,201800,869792760,13050,13050,13050,13050,0
|
||||
20250401,201700,869792760,13050,13050,13050,13050,0
|
||||
20250401,201600,869792760,13050,13050,13050,13050,0
|
||||
20250401,201500,869792760,13050,13050,13050,13050,0
|
||||
20250401,201400,869792760,13050,13050,13050,13050,0
|
||||
20250401,201300,869792760,13050,13050,13050,13050,0
|
||||
20250401,201200,869792760,13050,13050,13050,13050,1164
|
||||
20250401,201100,869792760,13050,13050,13050,13050,0
|
||||
20250401,201000,869792760,13050,13050,13050,13050,0
|
||||
20250401,200900,869792760,13050,13050,13050,13050,0
|
||||
20250401,200800,869792760,13050,13050,13050,13050,0
|
||||
20250401,200700,869792760,13050,13050,13050,13050,0
|
||||
20250401,200600,869792760,13050,13050,13050,13050,0
|
||||
20250401,200500,869792760,13050,13050,13050,13050,0
|
||||
20250401,200400,869792760,13050,13050,13050,13050,0
|
||||
20250401,200300,869792760,13050,13050,13050,13050,0
|
||||
20250401,200200,869792760,13050,13050,13050,13050,0
|
||||
20250401,200100,869792760,13050,13050,13050,13050,0
|
||||
20250401,200000,869792760,13050,13050,13050,13050,0
|
||||
20250401,195900,869792760,13050,13050,13050,13050,0
|
||||
20250401,195800,869792760,13050,13050,13050,13050,0
|
||||
20250401,195700,869792760,13050,13050,13050,13050,0
|
||||
20250401,195600,869792760,13050,13050,13050,13050,0
|
||||
20250401,195500,869792760,13050,13050,13050,13050,0
|
||||
20250401,195400,869792760,13050,13050,13050,13050,0
|
||||
20250401,195300,869792760,13050,13050,13050,13050,0
|
||||
20250401,195200,869792760,13050,13050,13050,13050,0
|
||||
20250401,195100,869792760,13050,13050,13050,13050,0
|
||||
20250401,195000,869792760,13050,13050,13050,13050,0
|
||||
20250401,194900,869792760,13050,13050,13050,13050,0
|
||||
20250401,194800,869792760,13050,13050,13050,13050,0
|
||||
20250401,194700,869792760,13050,13050,13050,13050,0
|
||||
20250401,194600,869792760,13050,13050,13050,13050,0
|
||||
20250401,194500,869792760,13050,13050,13050,13050,0
|
||||
20250401,194400,869792760,13050,13050,13050,13050,0
|
||||
20250401,194300,869792760,13050,13050,13050,13050,0
|
||||
20250401,194200,869792760,13050,13050,13050,13050,1164
|
||||
20250401,194100,869792760,13050,13050,13050,13050,0
|
||||
20250401,194000,869792760,13050,13050,13050,13050,0
|
||||
20250401,193900,869792760,13050,13050,13050,13050,0
|
||||
20250401,193800,869792760,13050,13050,13050,13050,0
|
||||
20250401,193700,869792760,13050,13050,13050,13050,0
|
||||
20250401,193600,869792760,13050,13050,13050,13050,0
|
||||
20250401,193500,869792760,13050,13050,13050,13050,0
|
||||
20250401,193400,869792760,13050,13050,13050,13050,0
|
||||
20250401,193300,869792760,13050,13050,13050,13050,0
|
||||
20250401,193200,869792760,13050,13050,13050,13050,0
|
||||
20250401,193100,869792760,13050,13050,13050,13050,0
|
||||
20250401,193000,869792760,13050,13050,13050,13050,0
|
||||
20250401,192900,869792760,13050,13050,13050,13050,0
|
||||
20250401,192800,869792760,13050,13050,13050,13050,0
|
||||
20250401,192700,869792760,13050,13050,13050,13050,0
|
||||
20250401,192600,869792760,13050,13050,13050,13050,0
|
||||
20250401,192500,869792760,13050,13050,13050,13050,0
|
||||
20250401,192400,869792760,13050,13050,13050,13050,0
|
||||
20250401,192300,869792760,13050,13050,13050,13050,0
|
||||
20250401,192200,869792760,13050,13050,13050,13050,0
|
||||
20250401,192100,869792760,13050,13050,13050,13050,0
|
||||
20250401,192000,869792760,13050,13050,13050,13050,0
|
||||
20250401,191900,869792760,13050,13050,13050,13050,0
|
||||
20250401,191800,869792760,13050,13050,13050,13050,0
|
||||
20250401,191700,869792760,13050,13050,13050,13050,0
|
||||
20250401,191600,869792760,13050,13050,13050,13050,0
|
||||
20250401,191500,869792760,13050,13050,13050,13050,0
|
||||
20250401,191400,869792760,13050,13050,13050,13050,0
|
||||
20250401,191300,869792760,13050,13050,13050,13050,0
|
||||
20250401,191200,869792760,13050,13050,13050,13050,1164
|
||||
20250401,191100,869792760,13050,13050,13050,13050,0
|
||||
20250401,191000,869792760,13050,13050,13050,13050,0
|
||||
20250401,190900,869792760,13050,13050,13050,13050,0
|
||||
20250401,190800,869792760,13050,13050,13050,13050,0
|
||||
20250401,190700,869792760,13050,13050,13050,13050,0
|
||||
20250401,190600,869792760,13050,13050,13050,13050,0
|
||||
20250401,190500,869792760,13050,13050,13050,13050,0
|
||||
20250401,190400,869792760,13050,13050,13050,13050,0
|
||||
20250401,190300,869792760,13050,13050,13050,13050,0
|
||||
20250401,190200,869792760,13050,13050,13050,13050,0
|
||||
20250401,190100,869792760,13050,13050,13050,13050,0
|
||||
20250401,190000,869792760,13050,13050,13050,13050,0
|
||||
20250401,185900,869792760,13050,13050,13050,13050,0
|
||||
20250401,185800,869792760,13050,13050,13050,13050,0
|
||||
20250401,185700,869792760,13050,13050,13050,13050,0
|
||||
20250401,185600,869792760,13050,13050,13050,13050,0
|
||||
20250401,185500,869792760,13050,13050,13050,13050,0
|
||||
20250401,185400,869792760,13050,13050,13050,13050,0
|
||||
20250401,185300,869792760,13050,13050,13050,13050,0
|
||||
20250401,185200,869792760,13050,13050,13050,13050,0
|
||||
20250401,185100,869792760,13050,13050,13050,13050,0
|
||||
20250401,185000,869792760,13050,13050,13050,13050,0
|
||||
20250401,184900,869792760,13050,13050,13050,13050,0
|
||||
20250401,184800,869792760,13050,13050,13050,13050,0
|
||||
20250401,184700,869792760,13050,13050,13050,13050,0
|
||||
20250401,184600,869792760,13050,13050,13050,13050,0
|
||||
20250401,184500,869792760,13050,13050,13050,13050,0
|
||||
20250401,184400,869792760,13050,13050,13050,13050,0
|
||||
20250401,184300,869792760,13050,13050,13050,13050,0
|
||||
20250401,184200,869792760,13050,13050,13050,13050,1164
|
||||
20250401,184100,869792760,13050,13050,13050,13050,0
|
||||
20250401,184000,869792760,13050,13050,13050,13050,0
|
||||
20250401,183900,869792760,13050,13050,13050,13050,0
|
||||
20250401,183800,869792760,13050,13050,13050,13050,0
|
||||
20250401,183700,869792760,13050,13050,13050,13050,0
|
||||
20250401,183600,869792760,13050,13050,13050,13050,0
|
||||
20250401,183500,869792760,13050,13050,13050,13050,0
|
||||
20250401,183400,869792760,13050,13050,13050,13050,0
|
||||
20250401,183300,869792760,13050,13050,13050,13050,0
|
||||
20250401,183200,869792760,13050,13050,13050,13050,0
|
||||
20250401,183100,869792760,13050,13050,13050,13050,0
|
||||
20250401,183000,869792760,13050,13050,13050,13050,0
|
||||
20250401,182900,869792760,13050,13050,13050,13050,0
|
||||
20250401,182800,869792760,13050,13050,13050,13050,0
|
||||
20250401,182700,869792760,13050,13050,13050,13050,0
|
||||
20250401,182600,869792760,13050,13050,13050,13050,0
|
||||
20250401,182500,869792760,13050,13050,13050,13050,0
|
||||
20250401,182400,869792760,13050,13050,13050,13050,0
|
||||
20250401,182300,869792760,13050,13050,13050,13050,0
|
||||
20250401,182200,869792760,13050,13050,13050,13050,0
|
||||
20250401,182100,869792760,13050,13050,13050,13050,0
|
||||
20250401,182000,869792760,13050,13050,13050,13050,0
|
||||
20250401,181900,869792760,13050,13050,13050,13050,0
|
||||
20250401,181800,869792760,13050,13050,13050,13050,0
|
||||
20250401,181700,869792760,13050,13050,13050,13050,0
|
||||
20250401,181600,869792760,13050,13050,13050,13050,0
|
||||
20250401,181500,869792760,13050,13050,13050,13050,0
|
||||
20250401,181400,869792760,13050,13050,13050,13050,0
|
||||
20250401,181300,869792760,13050,13050,13050,13050,0
|
||||
20250401,181200,869792760,13050,13050,13050,13050,1164
|
||||
20250401,181100,869792760,13050,13050,13050,13050,0
|
||||
20250401,181000,869792760,13050,13050,13050,13050,0
|
||||
20250401,180900,869792760,13050,13050,13050,13050,0
|
||||
20250401,180800,869792760,13050,13050,13050,13050,0
|
||||
20250401,180700,869792760,13050,13050,13050,13050,0
|
||||
20250401,180600,869792760,13050,13050,13050,13050,0
|
||||
20250401,180500,869792760,13050,13050,13050,13050,0
|
||||
20250401,180400,869792760,13050,13050,13050,13050,0
|
||||
20250401,180300,869792760,13050,13050,13050,13050,0
|
||||
20250401,180200,869792760,13050,13050,13050,13050,0
|
||||
20250401,180100,869792760,13050,13050,13050,13050,0
|
||||
20250401,180000,869792760,13050,13050,13050,13050,0
|
||||
20250401,175900,869792760,13050,13050,13050,13050,0
|
||||
20250401,175800,869792760,13050,13050,13050,13050,0
|
||||
20250401,175700,869792760,13050,13050,13050,13050,0
|
||||
20250401,175600,869792760,13050,13050,13050,13050,0
|
||||
20250401,175500,869792760,13050,13050,13050,13050,0
|
||||
20250401,175400,869792760,13050,13050,13050,13050,0
|
||||
20250401,175300,869792760,13050,13050,13050,13050,0
|
||||
20250401,175200,869792760,13050,13050,13050,13050,0
|
||||
20250401,175100,869792760,13050,13050,13050,13050,0
|
||||
20250401,175000,869792760,13050,13050,13050,13050,0
|
||||
20250401,174900,869792760,13050,13050,13050,13050,0
|
||||
20250401,174800,869792760,13050,13050,13050,13050,0
|
||||
20250401,174700,869792760,13050,13050,13050,13050,0
|
||||
20250401,174600,869792760,13050,13050,13050,13050,0
|
||||
20250401,174500,869792760,13050,13050,13050,13050,0
|
||||
20250401,174400,869792760,13050,13050,13050,13050,0
|
||||
20250401,174300,869792760,13050,13050,13050,13050,0
|
||||
20250401,174200,869792760,13050,13050,13050,13050,1164
|
||||
20250401,174100,869792760,13050,13050,13050,13050,0
|
||||
20250401,174000,869792760,13050,13050,13050,13050,0
|
||||
20250401,173900,869792760,13050,13050,13050,13050,0
|
||||
20250401,173800,869792760,13050,13050,13050,13050,0
|
||||
20250401,173700,869792760,13050,13050,13050,13050,0
|
||||
20250401,173600,869792760,13050,13050,13050,13050,0
|
||||
20250401,173500,869792760,13050,13050,13050,13050,0
|
||||
20250401,173400,869792760,13050,13050,13050,13050,0
|
||||
20250401,173300,869792760,13050,13050,13050,13050,0
|
||||
20250401,173200,869792760,13050,13050,13050,13050,0
|
||||
20250401,173100,869792760,13050,13050,13050,13050,0
|
||||
20250401,173000,869792760,13050,13050,13050,13050,0
|
||||
20250401,172900,869792760,13050,13050,13050,13050,0
|
||||
20250401,172800,869792760,13050,13050,13050,13050,0
|
||||
20250401,172700,869792760,13050,13050,13050,13050,0
|
||||
20250401,172600,869792760,13050,13050,13050,13050,0
|
||||
20250401,172500,869792760,13050,13050,13050,13050,0
|
||||
20250401,172400,869792760,13050,13050,13050,13050,0
|
||||
20250401,172300,869792760,13050,13050,13050,13050,0
|
||||
20250401,172200,869792760,13050,13050,13050,13050,0
|
||||
20250401,172100,869792760,13050,13050,13050,13050,0
|
||||
20250401,172000,869792760,13050,13050,13050,13050,0
|
||||
20250401,171900,869792760,13050,13050,13050,13050,0
|
||||
20250401,171800,869792760,13050,13050,13050,13050,0
|
||||
20250401,171700,869792760,13050,13050,13050,13050,0
|
||||
20250401,171600,869792760,13050,13050,13050,13050,0
|
||||
20250401,171500,869792760,13050,13050,13050,13050,0
|
||||
20250401,171400,869792760,13050,13050,13050,13050,0
|
||||
20250401,171300,869792760,13050,13050,13050,13050,0
|
||||
20250401,171200,869792760,13050,13050,13050,13050,1164
|
||||
20250401,171100,869792760,13050,13050,13050,13050,0
|
||||
20250401,171000,869792760,13050,13050,13050,13050,0
|
||||
20250401,170900,869792760,13050,13050,13050,13050,0
|
||||
20250401,170800,869792760,13050,13050,13050,13050,0
|
||||
20250401,170700,869792760,13050,13050,13050,13050,0
|
||||
20250401,170600,869792760,13050,13050,13050,13050,0
|
||||
20250401,170500,869792760,13050,13050,13050,13050,0
|
||||
20250401,170400,869792760,13050,13050,13050,13050,0
|
||||
20250401,170300,869792760,13050,13050,13050,13050,0
|
||||
20250401,170200,869792760,13050,13050,13050,13050,0
|
||||
20250401,170100,869792760,13050,13050,13050,13050,0
|
||||
20250401,170000,869792760,13050,13050,13050,13050,0
|
||||
20250401,165900,869792760,13050,13050,13050,13050,0
|
||||
20250401,165800,869792760,13050,13050,13050,13050,0
|
||||
20250401,165700,869792760,13050,13050,13050,13050,0
|
||||
20250401,165600,869792760,13050,13050,13050,13050,0
|
||||
20250401,165500,869792760,13050,13050,13050,13050,0
|
||||
20250401,165400,869792760,13050,13050,13050,13050,0
|
||||
20250401,165300,869792760,13050,13050,13050,13050,0
|
||||
20250401,165200,869792760,13050,13050,13050,13050,0
|
||||
20250401,165100,869792760,13050,13050,13050,13050,0
|
||||
20250401,165000,869792760,13050,13050,13050,13050,0
|
||||
20250401,164900,869792760,13050,13050,13050,13050,0
|
||||
20250401,164800,869792760,13050,13050,13050,13050,0
|
||||
20250401,164700,869792760,13050,13050,13050,13050,0
|
||||
20250401,164600,869792760,13050,13050,13050,13050,0
|
||||
20250401,164500,869792760,13050,13050,13050,13050,0
|
||||
20250401,164400,869792760,13050,13050,13050,13050,0
|
||||
20250401,164300,869792760,13050,13050,13050,13050,0
|
||||
20250401,164200,869792760,13050,13050,13050,13050,1164
|
||||
20250401,164100,869792760,13050,13050,13050,13050,0
|
||||
20250401,164000,869792760,13050,13050,13050,13050,0
|
||||
20250401,163900,869792760,13050,13050,13050,13050,0
|
||||
20250401,163800,869792760,13050,13050,13050,13050,0
|
||||
20250401,163700,869792760,13050,13050,13050,13050,0
|
||||
20250401,163600,869792760,13050,13050,13050,13050,0
|
||||
20250401,163500,869792760,13050,13050,13050,13050,0
|
||||
20250401,163400,869792760,13050,13050,13050,13050,0
|
||||
20250401,163300,869792760,13050,13050,13050,13050,0
|
||||
20250401,163200,869792760,13050,13050,13050,13050,0
|
||||
20250401,163100,869792760,13050,13050,13050,13050,0
|
||||
20250401,163000,869792760,13050,13050,13050,13050,0
|
||||
20250401,162900,869792760,13050,13050,13050,13050,0
|
||||
20250401,162800,869792760,13050,13050,13050,13050,0
|
||||
20250401,162700,869792760,13050,13050,13050,13050,0
|
||||
20250401,162600,869792760,13050,13050,13050,13050,0
|
||||
20250401,162500,869792760,13050,13050,13050,13050,0
|
||||
20250401,162400,869792760,13050,13050,13050,13050,0
|
||||
20250401,162300,869792760,13050,13050,13050,13050,0
|
||||
20250401,162200,869792760,13050,13050,13050,13050,0
|
||||
20250401,162100,869792760,13050,13050,13050,13050,0
|
||||
20250401,162000,869792760,13050,13050,13050,13050,0
|
||||
20250401,161900,869792760,13050,13050,13050,13050,0
|
||||
20250401,161800,869792760,13050,13050,13050,13050,0
|
||||
20250401,161700,869792760,13050,13050,13050,13050,0
|
||||
20250401,161600,869792760,13050,13050,13050,13050,0
|
||||
20250401,161500,869792760,13050,13050,13050,13050,0
|
||||
20250401,161400,869792760,13050,13050,13050,13050,0
|
||||
20250401,161300,869792760,13050,13050,13050,13050,0
|
||||
20250401,161200,869792760,13050,13050,13050,13050,1164
|
||||
20250401,161100,869792760,13050,13050,13050,13050,0
|
||||
20250401,161000,869792760,13050,13050,13050,13050,0
|
||||
20250401,160900,869792760,13050,13050,13050,13050,0
|
||||
20250401,160800,869792760,13050,13050,13050,13050,0
|
||||
20250401,160700,869792760,13050,13050,13050,13050,0
|
||||
20250401,160600,869792760,13050,13050,13050,13050,0
|
||||
20250401,160500,869792760,13050,13050,13050,13050,0
|
||||
20250401,160400,869792760,13050,13050,13050,13050,0
|
||||
20250401,160300,869792760,13050,13050,13050,13050,0
|
||||
20250401,160200,869792760,13050,13050,13050,13050,0
|
||||
20250401,160100,869792760,13050,13050,13050,13050,0
|
||||
20250401,160000,869792760,13050,13050,13050,13050,0
|
||||
20250401,155900,869792760,13050,13050,13050,13050,0
|
||||
20250401,155800,869792760,13050,13050,13050,13050,0
|
||||
20250401,155700,869792760,13050,13050,13050,13050,0
|
||||
20250401,155600,869792760,13050,13050,13050,13050,0
|
||||
20250401,155500,869792760,13050,13050,13050,13050,0
|
||||
20250401,155400,869792760,13050,13050,13050,13050,0
|
||||
20250401,155300,869792760,13050,13050,13050,13050,0
|
||||
20250401,155200,869792760,13050,13050,13050,13050,0
|
||||
20250401,155100,869792760,13050,13050,13050,13050,0
|
||||
20250401,155000,869792760,13050,13050,13050,13050,0
|
||||
20250401,154900,869792760,13050,13050,13050,13050,0
|
||||
20250401,154800,869792760,13050,13050,13050,13050,0
|
||||
20250401,154700,869792760,13050,13050,13050,13050,0
|
||||
20250401,154600,869792760,13050,13050,13050,13050,0
|
||||
20250401,154500,869792760,13050,13050,13050,13050,0
|
||||
20250401,154400,869792760,13050,13050,13050,13050,0
|
||||
20250401,154300,869792760,13050,13050,13050,13050,0
|
||||
20250401,154200,869792760,13050,13050,13050,13050,1164
|
||||
20250401,154100,869792760,13050,13050,13050,13050,0
|
||||
20250401,154000,869792760,13050,13050,13050,13050,0
|
||||
20250401,153900,869792760,13050,13050,13050,13050,0
|
||||
20250401,153800,869792760,13050,13050,13050,13050,0
|
||||
20250401,153700,869792760,13050,13050,13050,13050,0
|
||||
20250401,153600,869792760,13050,13050,13050,13050,0
|
||||
20250401,153500,869792760,13050,13050,13050,13050,0
|
||||
20250401,153400,869792760,13050,13050,13050,13050,0
|
||||
20250401,153300,869792760,13050,13050,13050,13050,0
|
||||
20250401,153200,869792760,13050,13050,13050,13050,0
|
||||
20250401,153100,869792760,13050,13050,13050,13050,0
|
||||
20250401,153000,869792760,13050,13050,13050,13050,1164
|
||||
20250401,152900,854602560,13100,13100,13100,13100,0
|
||||
20250401,152800,854602560,13100,13100,13100,13100,0
|
||||
20250401,152700,854602560,13100,13100,13100,13100,0
|
||||
20250401,152600,854602560,13100,13100,13100,13100,0
|
||||
20250401,152500,854602560,13100,13100,13100,13100,0
|
||||
20250401,152400,854602560,13100,13100,13100,13100,0
|
||||
20250401,152300,854602560,13100,13100,13100,13100,0
|
||||
20250401,152200,854602560,13100,13100,13100,13100,0
|
||||
20250401,152100,854602560,13100,13100,13100,13100,0
|
||||
20250401,152000,854602560,13100,13100,13100,13100,0
|
||||
20250401,151900,854602560,13100,13100,13100,13100,0
|
||||
20250401,151800,854602560,13100,13100,13100,13100,0
|
||||
20250401,151700,854602560,13100,13100,13100,13100,0
|
||||
20250401,151600,854602560,13100,13090,13100,13090,9
|
||||
20250401,151500,854484730,13090,13090,13090,13090,423
|
||||
20250401,151400,848947660,13090,13090,13090,13090,30
|
||||
20250401,151300,848554960,13090,13090,13090,13090,30
|
||||
20250401,151200,848162260,13050,13050,13050,13050,1263
|
||||
20250401,151100,831680110,12970,12970,12970,12970,0
|
||||
20250401,151000,831680110,12970,12970,12970,12970,1
|
||||
20250401,150900,831667140,13000,13050,13050,13000,226
|
||||
20250401,150800,828728020,13130,13050,13130,13050,52
|
||||
20250401,150700,828045900,13050,13050,13050,13050,0
|
||||
20250401,150600,828045900,13050,13060,13130,13000,371
|
||||
20250401,150500,823197300,13060,13050,13060,13050,100
|
||||
20250401,150400,821891520,13060,13060,13060,13060,0
|
||||
20250401,150300,821891520,13060,13060,13060,13060,20
|
||||
20250401,150200,821630320,13050,13120,13120,13050,344
|
||||
20250401,150100,817141050,13120,13120,13120,13120,4
|
||||
20250401,150000,817088570,13110,13050,13110,13050,85
|
||||
20250401,145900,815974980,13070,13070,13070,13070,0
|
||||
20250401,145800,815974980,13070,13070,13070,13070,0
|
||||
20250401,145700,815974980,13070,13060,13070,13060,79
|
||||
20250401,145600,814942500,12950,12950,12950,12950,0
|
||||
20250401,145500,814942500,12950,12950,12950,12950,0
|
||||
20250401,145400,814942500,12950,13070,13070,12950,21
|
||||
20250401,145300,814668150,13100,12980,13100,12980,740
|
||||
20250401,145200,805042380,13030,13030,13030,13030,1
|
||||
20250401,145100,805029350,13020,13000,13020,13000,69
|
||||
20250401,145000,804131080,12980,12980,12980,12980,252
|
||||
20250401,144900,800860120,12940,12940,12940,12940,0
|
||||
20250401,144800,800860120,12940,12920,12940,12920,131
|
||||
20250401,144700,799165740,12910,12910,12910,12910,1
|
||||
20250401,144600,799152830,12880,12880,12880,12880,0
|
||||
20250401,144500,799152830,12880,12870,12880,12870,27
|
||||
20250401,144400,798805080,12870,12840,12870,12840,172
|
||||
20250401,144300,796595860,12840,12840,12840,12840,0
|
||||
20250401,144200,796595860,12840,12840,12840,12840,109
|
||||
20250401,144100,795196300,12790,12790,12790,12790,0
|
||||
20250401,144000,795196300,12790,12790,12790,12790,0
|
||||
20250401,143900,795196300,12790,12790,12790,12790,0
|
||||
20250401,143800,795196300,12790,12790,12790,12790,0
|
||||
20250401,143700,795196300,12790,12790,12790,12790,0
|
||||
20250401,143600,795196300,12790,12790,12790,12790,0
|
||||
20250401,143500,795196300,12790,12790,12790,12790,0
|
||||
20250401,143400,795196300,12790,12790,12790,12790,0
|
||||
20250401,143300,795196300,12790,12790,12790,12790,0
|
||||
20250401,143200,795196300,12790,12790,12790,12790,0
|
||||
20250401,143100,795196300,12790,12790,12790,12790,17
|
||||
20250401,143000,794978870,12790,12790,12790,12790,25
|
||||
20250401,142900,794659120,12800,12800,12800,12800,0
|
||||
20250401,142800,794659120,12800,12800,12800,12800,141
|
||||
20250401,142700,792854320,12800,12800,12800,12800,70
|
||||
20250401,142600,791958320,12780,12780,12780,12780,0
|
||||
20250401,142500,791958320,12780,12780,12780,12780,8
|
||||
20250401,142400,791856080,12800,12800,12800,12800,50
|
||||
20250401,142300,791216080,12800,12800,12800,12800,11
|
||||
20250401,142200,791075280,12790,12790,12790,12790,0
|
||||
20250401,142100,791075280,12790,12790,12790,12790,40
|
||||
20250401,142000,790563680,12790,12790,12790,12790,0
|
||||
20250401,141900,790563680,12790,12780,12790,12780,350
|
||||
20250401,141800,786090580,12780,12780,12780,12780,0
|
||||
20250401,141700,786090580,12780,12780,12780,12780,0
|
||||
20250401,141600,786090580,12780,12780,12780,12780,0
|
||||
20250401,141500,786090580,12780,12780,12780,12780,0
|
||||
20250401,141400,786090580,12780,12760,12780,12760,117
|
||||
20250401,141300,784595720,12780,12770,12780,12770,18
|
||||
20250401,141200,784365840,12750,12750,12750,12750,0
|
||||
20250401,141100,784365840,12750,12750,12750,12750,0
|
||||
20250401,141000,784365840,12750,12750,12750,12750,0
|
||||
20250401,140900,784365840,12750,12750,12750,12750,0
|
||||
20250401,140800,784365840,12750,12750,12750,12750,0
|
||||
20250401,140700,784365840,12750,12750,12750,12750,0
|
||||
20250401,140600,784365840,12750,12750,12750,12750,0
|
||||
20250401,140500,784365840,12750,12750,12750,12750,0
|
||||
20250401,140400,784365840,12750,12750,12750,12750,0
|
||||
20250401,140300,784365840,12750,12750,12750,12750,63
|
||||
20250401,140200,783562590,12750,12750,12750,12750,30
|
||||
20250401,140100,783180090,12750,12750,12750,12750,0
|
||||
20250401,140000,783180090,12750,12750,12750,12750,0
|
||||
20250401,135900,783180090,12750,12750,12760,12750,208
|
||||
20250401,135800,780527990,12760,12760,12760,12760,303
|
||||
20250401,135700,776661710,12750,12750,12750,12750,56
|
||||
20250401,135600,775947710,12760,12760,12760,12760,0
|
||||
20250401,135500,775947710,12760,12760,12760,12760,249
|
||||
20250401,135400,772770470,12770,12770,12770,12770,0
|
||||
20250401,135300,772770470,12770,12770,12770,12770,0
|
||||
20250401,135200,772770470,12770,12770,12770,12770,0
|
||||
20250401,135100,772770470,12770,12770,12815,12770,45
|
||||
20250401,135000,772195595,12770,12770,12770,12770,0
|
||||
20250401,134900,772195595,12770,12770,12770,12770,0
|
||||
20250401,134800,772195595,12770,12770,12770,12770,0
|
||||
20250401,134700,772195595,12770,12770,12770,12770,0
|
||||
20250401,134600,772195595,12770,12770,12770,12770,0
|
||||
20250401,134500,772195595,12770,12790,12790,12770,1191
|
||||
20250401,134400,756962845,12800,12800,12800,12800,0
|
||||
20250401,134300,756962845,12800,12800,12800,12800,0
|
||||
20250401,134200,756962845,12800,12800,12800,12800,0
|
||||
20250401,134100,756962845,12800,12800,12800,12800,0
|
||||
20250401,134000,756962845,12800,12800,12800,12800,100
|
||||
20250401,133900,755682845,12790,12800,12800,12790,394
|
||||
20250401,133800,750639715,12800,12810,12810,12800,209
|
||||
20250401,133700,747963645,12820,12820,12820,12820,41
|
||||
20250401,133600,747438025,12850,12850,12850,12850,44
|
||||
20250401,133500,746872625,12820,12830,12830,12820,380
|
||||
20250401,133400,742000915,12880,12880,12880,12880,0
|
||||
20250401,133300,742000915,12880,12880,12880,12880,0
|
||||
20250401,133200,742000915,12880,12880,12880,12880,0
|
||||
20250401,133100,742000915,12880,12880,12880,12880,0
|
||||
20250401,133000,742000915,12880,12880,12880,12880,10
|
||||
20250401,132900,741872115,12880,12880,12880,12880,34
|
||||
20250401,132800,741434195,12870,12870,12870,12870,0
|
||||
20250401,132700,741434195,12870,12870,12870,12870,2
|
||||
20250401,132600,741408455,12890,12890,12890,12890,0
|
||||
20250401,132500,741408455,12890,12890,12890,12890,0
|
||||
20250401,132400,741408455,12890,12890,12890,12890,0
|
||||
20250401,132300,741408455,12890,12890,12890,12890,0
|
||||
20250401,132200,741408455,12890,12890,12890,12890,0
|
||||
20250401,132100,741408455,12890,12890,12890,12890,0
|
||||
20250401,132000,741408455,12890,12880,12890,12880,119
|
||||
20250401,131900,739874565,12930,12930,12930,12930,0
|
||||
20250401,131800,739874565,12930,12930,12930,12930,100
|
||||
20250401,131700,738581565,12900,12900,12900,12900,27
|
||||
20250401,131600,738233265,12900,12900,12900,12800,440
|
||||
20250401,131500,732581955,12950,12950,12950,12950,0
|
||||
20250401,131400,732581955,12950,12950,12950,12950,0
|
||||
20250401,131300,732581955,12950,12950,12950,12950,0
|
||||
20250401,131200,732581955,12950,12950,12950,12950,0
|
||||
20250401,131100,732581955,12950,12950,12950,12950,101
|
||||
20250401,131000,731274005,12950,12950,12950,12950,3
|
||||
20250401,130900,731235155,12950,12950,12950,12950,0
|
||||
20250401,130800,731235155,12950,12950,12950,12950,0
|
||||
20250401,130700,731235155,12950,12880,12950,12880,332
|
||||
20250401,130600,726955705,12880,12880,12880,12880,55
|
||||
20250401,130500,726247305,12880,12880,12880,12880,0
|
||||
20250401,130400,726247305,12880,12880,12880,12880,0
|
||||
20250401,130300,726247305,12880,12880,12880,12880,0
|
||||
20250401,130200,726247305,12880,12880,12880,12880,0
|
||||
20250401,130100,726247305,12880,12880,12880,12880,0
|
||||
20250401,130000,726247305,12880,12880,12880,12880,14
|
||||
20250401,125900,726066985,12870,12890,12890,12860,128
|
||||
20250401,125800,724420095,12940,12940,12940,12940,0
|
||||
20250401,125700,724420095,12940,12940,12940,12940,0
|
||||
20250401,125600,724420095,12940,12940,12940,12940,841
|
||||
20250401,125500,713537555,12940,12940,12940,12940,0
|
||||
20250401,125400,713537555,12940,12940,12940,12940,0
|
||||
20250401,125300,713537555,12940,12940,12940,12940,190
|
||||
20250401,125200,711078955,12940,12940,12940,12940,757
|
||||
20250401,125100,701283375,12940,12940,12940,12940,25
|
||||
20250401,125000,700959875,12950,12950,12950,12950,45
|
||||
20250401,124900,700377125,13000,13000,13000,13000,0
|
||||
20250401,124800,700377125,13000,13000,13000,13000,40
|
||||
20250401,124700,699857125,13000,13000,13000,13000,60
|
||||
20250401,124600,699077125,13030,13030,13030,13030,0
|
||||
20250401,124500,699077125,13030,13030,13030,13030,1
|
||||
20250401,124400,699064095,13030,13030,13030,13030,1
|
||||
20250401,124300,699051065,13030,13030,13030,13030,4
|
||||
20250401,124200,698998945,13000,12940,13000,12940,223
|
||||
20250401,124100,696103985,12940,12940,12940,12940,20
|
||||
20250401,124000,695845185,12940,12940,12940,12940,0
|
||||
20250401,123900,695845185,12940,12940,12940,12940,0
|
||||
20250401,123800,695845185,12940,12940,12940,12940,0
|
||||
20250401,123700,695845185,12940,12940,12940,12940,0
|
||||
20250401,123600,695845185,12940,12940,12940,12940,0
|
||||
20250401,123500,695845185,12940,12860,12940,12860,6
|
||||
20250401,123400,695767625,12860,12860,12860,12860,7
|
||||
20250401,123300,695677605,12860,12860,12860,12860,0
|
||||
20250401,123200,695677605,12860,12860,12860,12860,0
|
||||
20250401,123100,695677605,12860,12860,12860,12860,60
|
||||
20250401,123000,694906005,12890,12890,12890,12890,0
|
||||
20250401,122900,694906005,12890,12890,12890,12890,0
|
||||
20250401,122800,694906005,12890,12890,12890,12890,10
|
||||
20250401,122700,694777105,12860,12860,12860,12860,123
|
||||
20250401,122600,693195325,12840,12840,12840,12840,61
|
||||
20250401,122500,692412085,12830,12830,12830,12830,0
|
||||
20250401,122400,692412085,12830,12830,12830,12830,1
|
||||
20250401,122300,692399255,12820,12800,12820,12800,125
|
||||
20250401,122200,690797715,12800,12830,12830,12800,120
|
||||
20250401,122100,689259885,12830,12830,12830,12830,8
|
||||
20250401,122000,689157245,12830,12830,12830,12830,0
|
||||
20250401,121900,689157245,12830,12840,12840,12830,110
|
||||
20250401,121800,687745605,12840,12840,12840,12840,2
|
||||
20250401,121700,687719925,12840,12830,12840,12830,109
|
||||
20250401,121600,686321395,12830,12830,12830,12830,76
|
||||
20250401,121500,685346315,12830,12830,12830,12830,0
|
||||
20250401,121400,685346315,12830,12830,12830,12830,72
|
||||
20250401,121300,684422555,12830,12810,12830,12810,81
|
||||
20250401,121200,683384845,12810,12810,12810,12810,18
|
||||
20250401,121100,683154265,12840,12850,12850,12840,344
|
||||
20250401,121000,678736725,12840,12850,12850,12840,91
|
||||
20250401,120900,677567525,12840,12840,12840,12840,100
|
||||
20250401,120800,676283525,12840,12840,12840,12840,75
|
||||
20250401,120700,675320525,12850,12850,12850,12850,60
|
||||
20250401,120600,674549525,12870,12870,12870,12870,5
|
||||
20250401,120500,674485175,12880,12880,12880,12880,73
|
||||
20250401,120400,673544935,12850,12850,12850,12850,76
|
||||
20250401,120300,672568335,12850,12850,12850,12850,76
|
||||
20250401,120200,671591735,12950,12950,12950,12950,0
|
||||
20250401,120100,671591735,12950,12950,12950,12950,0
|
||||
20250401,120000,671591735,12950,12950,12950,12950,5
|
||||
20250401,115900,671526985,12950,12830,12950,12810,218
|
||||
20250401,115800,668732075,12830,12830,12830,12830,0
|
||||
20250401,115700,668732075,12830,12830,12830,12830,28
|
||||
20250401,115600,668372835,12820,12820,12820,12820,0
|
||||
20250401,115500,668372835,12820,12820,12820,12820,99
|
||||
20250401,115400,667103655,12820,12820,12820,12820,0
|
||||
20250401,115300,667103655,12820,12810,12820,12800,653
|
||||
20250401,115200,658739805,12820,12850,12850,12820,739
|
||||
20250401,115100,649252025,12860,12860,12860,12860,1
|
||||
20250401,115000,649239165,12860,12870,12870,12860,105
|
||||
20250401,114900,647887825,12930,12870,12930,12870,237
|
||||
20250401,114800,644837575,12870,12940,12940,12870,5
|
||||
20250401,114700,644772945,12940,12940,12940,12940,30
|
||||
20250401,114600,644384745,12870,12870,12870,12870,0
|
||||
20250401,114500,644384745,12870,12870,12870,12870,200
|
||||
20250401,114400,641810745,12870,12870,12870,12870,1
|
||||
20250401,114300,641797875,12880,12880,12880,12880,75
|
||||
20250401,114200,640831875,12900,12900,12900,12900,0
|
||||
20250401,114100,640831875,12900,12890,12900,12890,58
|
||||
20250401,114000,640083685,12900,12900,12940,12900,52
|
||||
20250401,113900,639412845,12860,12840,12860,12840,147
|
||||
20250401,113800,637524325,12860,12860,12860,12860,0
|
||||
20250401,113700,637524325,12860,12870,12870,12850,169
|
||||
20250401,113600,635352075,12870,12870,12870,12870,0
|
||||
20250401,113500,635352075,12870,12870,12870,12870,8
|
||||
20250401,113400,635249115,12880,12880,12880,12880,24
|
||||
20250401,113300,634939995,12880,12910,12940,12880,708
|
||||
20250401,113200,625801095,12910,12930,12930,12910,139
|
||||
20250401,113100,624005825,12930,12870,12930,12870,419
|
||||
20250401,113000,618604765,12870,12870,12870,12870,6
|
||||
20250401,112900,618527545,12850,12850,12850,12850,77
|
||||
20250401,112800,617538095,12830,12830,12830,12830,76
|
||||
20250401,112700,616563015,12820,12820,12820,12820,0
|
||||
20250401,112600,616563015,12820,12820,12820,12820,577
|
||||
20250401,112500,609165875,12830,12830,12830,12830,0
|
||||
20250401,112400,609165875,12830,12830,12830,12830,0
|
||||
20250401,112300,609165875,12830,12800,12830,12800,153
|
||||
20250401,112200,607205195,12810,12810,12810,12810,0
|
||||
20250401,112100,607205195,12810,12810,12810,12810,76
|
||||
20250401,112000,606231635,12820,12820,12820,12820,6
|
||||
20250401,111900,606154715,12820,12820,12820,12820,70
|
||||
20250401,111800,605257315,12800,12800,12800,12800,30
|
||||
20250401,111700,604873315,12800,12800,12800,12800,76
|
||||
20250401,111600,603900515,12800,12800,12800,12800,0
|
||||
20250401,111500,603900515,12800,12800,12800,12800,77
|
||||
20250401,111400,602914915,12890,12890,12890,12890,0
|
||||
20250401,111300,602914915,12890,12850,12890,12850,78
|
||||
20250401,111200,601912535,12800,12800,12800,12800,53
|
||||
20250401,111100,601234135,12860,12860,12860,12860,23
|
||||
20250401,111000,600938355,12800,12800,12800,12800,66
|
||||
20250401,110900,600093555,12800,12840,12840,12800,796
|
||||
20250401,110800,589893555,12880,12840,12880,12840,137
|
||||
20250401,110700,588132075,12840,12840,12840,12840,0
|
||||
20250401,110600,588132075,12840,12880,12880,12840,84
|
||||
20250401,110500,587053195,12880,12870,12880,12870,158
|
||||
20250401,110400,585019715,12890,12890,12890,12890,0
|
||||
20250401,110300,585019715,12890,12850,12890,12850,175
|
||||
20250401,110200,582767855,12840,12840,12840,12840,40
|
||||
20250401,110100,582254255,12850,12810,12850,12810,57
|
||||
20250401,110000,581523805,12850,12850,12850,12850,0
|
||||
20250401,105900,581523805,12850,12840,12850,12840,153
|
||||
20250401,105800,579558515,12800,12800,12800,12800,0
|
||||
20250401,105700,579558515,12800,12790,12800,12790,498
|
||||
20250401,105600,573184185,12790,12880,12900,12790,2471
|
||||
20250401,105500,541522105,12850,12870,12890,12850,67
|
||||
20250401,105400,540658895,12890,12890,12890,12890,11
|
||||
20250401,105300,540517105,12890,12890,12890,12890,6
|
||||
20250401,105200,540439765,12890,12890,12900,12880,159
|
||||
20250401,105100,538390395,12890,12890,12890,12890,2
|
||||
20250401,105000,538364615,12810,12770,12810,12730,655
|
||||
20250401,104900,529995985,12770,12770,12770,12770,204
|
||||
20250401,104800,527390905,12700,12700,12700,12700,0
|
||||
20250401,104700,527390905,12700,12690,12700,12680,202
|
||||
20250401,104600,524827025,12690,12700,12700,12690,6
|
||||
20250401,104500,524750865,12700,12640,12700,12640,215
|
||||
20250401,104400,522026325,12640,12670,12670,12640,95
|
||||
20250401,104300,520824355,12670,12670,12670,12670,8
|
||||
20250401,104200,520722995,12690,12690,12690,12690,0
|
||||
20250401,104100,520722995,12690,12690,12690,12690,1
|
||||
20250401,104000,520710305,12700,12660,12700,12660,293
|
||||
20250401,103900,516990215,12650,12650,12650,12650,5
|
||||
20250401,103800,516926965,12660,12680,12800,12660,155
|
||||
20250401,103700,514956095,12710,12690,12710,12690,200
|
||||
20250401,103600,512414375,12620,12670,12690,12620,524
|
||||
20250401,103500,505778915,12670,12670,12670,12670,207
|
||||
20250401,103400,503156225,12670,12660,12670,12660,755
|
||||
20250401,103300,493591255,12660,12660,12660,12660,0
|
||||
20250401,103200,493591255,12660,12650,12660,12650,91
|
||||
20250401,103100,492439955,12660,12660,12660,12660,10
|
||||
20250401,103000,492313355,12660,12660,12660,12640,351
|
||||
20250401,102900,487873235,12650,12650,12650,12650,85
|
||||
20250401,102800,486797985,12650,12650,12650,12640,21
|
||||
20250401,102700,486532445,12650,12650,12650,12650,2
|
||||
20250401,102600,486507145,12640,12640,12640,12640,165
|
||||
20250401,102500,484421545,12640,12620,12640,12600,251
|
||||
20250401,102400,481258365,12640,12640,12640,12640,100
|
||||
20250401,102300,479994365,12600,12600,12600,12600,0
|
||||
20250401,102200,479994365,12600,12660,12660,12600,255
|
||||
20250401,102100,476781115,12600,12580,12600,12580,192
|
||||
20250401,102000,474363815,12600,12600,12600,12600,100
|
||||
20250401,101900,473103815,12600,12600,12630,12570,348
|
||||
20250401,101800,468719455,12600,12600,12600,12590,304
|
||||
20250401,101700,464889095,12630,12640,12640,12600,177
|
||||
20250401,101600,462657355,12580,12580,12580,12580,1
|
||||
20250401,101500,462644775,12580,12650,12650,12580,5
|
||||
20250401,101400,462581595,12570,12650,12700,12570,1078
|
||||
20250401,101300,448930685,12660,12660,12660,12660,0
|
||||
20250401,101200,448930685,12660,12660,12660,12660,0
|
||||
20250401,101100,448930685,12660,12530,12660,12530,776
|
||||
20250401,101000,439152315,12540,12570,12570,12540,1000
|
||||
20250401,100900,426608195,12540,12570,12580,12540,854
|
||||
20250401,100800,415889405,12570,12580,12580,12570,149
|
||||
20250401,100700,414016435,12580,12580,12580,12580,4
|
||||
20250401,100600,413966115,12580,12570,12580,12570,85
|
||||
20250401,100500,412897625,12570,12580,12580,12570,20
|
||||
20250401,100400,412646125,12570,12560,12570,12560,1273
|
||||
20250401,100300,396654475,12560,12570,12570,12560,217
|
||||
20250401,100200,393928795,12570,12570,12590,12560,247
|
||||
20250401,100100,390825565,12580,12580,12580,12580,263
|
||||
20250401,100000,387517025,12580,12570,12580,12570,148
|
||||
20250401,095900,385656015,12560,12580,12580,12560,511
|
||||
20250401,095800,379237735,12580,12550,12580,12550,594
|
||||
20250401,095700,371781995,12590,12590,12590,12580,8
|
||||
20250401,095600,371681305,12600,12590,12660,12550,1617
|
||||
20250401,095500,351344095,12590,12570,12670,12570,1052
|
||||
20250401,095400,338057315,12620,12570,12630,12570,657
|
||||
20250401,095300,329765625,12620,12620,12630,12580,1214
|
||||
20250401,095200,314448765,12620,12650,12650,12570,456
|
||||
20250401,095100,308704585,12650,12590,12670,12540,723
|
||||
20250401,095000,299593845,12590,12560,12590,12540,2752
|
||||
20250401,094900,265050335,12540,12580,12580,12540,184
|
||||
20250401,094800,262741255,12560,12640,12640,12520,2650
|
||||
20250401,094700,229428695,12640,12640,12730,12640,188
|
||||
20250401,094600,227051925,12650,12650,12650,12640,394
|
||||
20250401,094500,222069250,12690,12720,12790,12650,2053
|
||||
20250401,094400,196006040,12720,12740,12820,12700,1382
|
||||
20250401,094300,178436760,12740,12810,12810,12740,338
|
||||
20250401,094200,174119260,12790,12800,12820,12790,1335
|
||||
20250401,094100,157028790,12810,12830,12840,12800,1161
|
||||
20250401,094000,142144820,12820,12820,12820,12820,0
|
||||
20250401,093900,142144820,12820,12820,12820,12820,77
|
||||
20250401,093800,141157680,12840,12840,12840,12840,74
|
||||
20250401,093700,140207520,12840,12820,12860,12820,828
|
||||
20250401,093600,129588500,12850,12830,12860,12830,813
|
||||
20250401,093500,119135770,12830,12830,12830,12820,74
|
||||
20250401,093400,118186450,12950,12830,12950,12820,104
|
||||
20250401,093300,116851600,12850,12850,12850,12850,0
|
||||
20250401,093200,116851600,12850,12850,12850,12840,1092
|
||||
20250401,093100,102819500,12850,12850,12850,12850,0
|
||||
20250401,093000,102819500,12850,12980,12980,12850,77
|
||||
20250401,092900,101829920,12960,12960,12960,12960,5
|
||||
20250401,092800,101765120,12850,12990,12990,12850,81
|
||||
20250401,092700,100723570,12990,12990,12990,12990,60
|
||||
20250401,092600,99944170,12920,12990,12990,12860,539
|
||||
20250401,092500,92985250,13040,13000,13060,12940,2613
|
||||
20250401,092400,59107510,13010,13020,13030,13010,471
|
||||
20250401,092300,52975000,13030,13180,13180,13030,172
|
||||
20250401,092200,50719590,13030,13030,13030,13030,15
|
||||
20250401,092100,50524140,13050,13110,13110,13050,220
|
||||
20250401,092000,47651940,13110,13110,13110,13110,179
|
||||
20250401,091900,45305250,13110,13110,13110,13110,0
|
||||
20250401,091800,45305250,13110,13110,13110,13110,0
|
||||
20250401,091700,45305250,13110,13110,13110,13110,12
|
||||
20250401,091600,45147930,13170,13170,13170,13170,0
|
||||
20250401,091500,45147930,13170,13170,13170,13170,10
|
||||
20250401,091400,45016230,13170,13170,13170,13170,0
|
||||
20250401,091300,45016230,13170,13110,13170,13050,853
|
||||
20250401,091200,33865500,13020,13040,13040,13020,622
|
||||
20250401,091100,25764510,13040,13190,13190,13040,437
|
||||
20250401,091000,20064370,13200,13200,13200,13200,3
|
||||
20250401,090900,20024770,13190,13190,13190,13190,197
|
||||
20250401,090800,17426340,13190,13100,13190,13100,797
|
||||
20250401,090700,6955590,13040,13040,13040,13040,2
|
||||
20250401,090600,6929510,13100,13100,13100,13100,1
|
||||
20250401,090500,6916410,13090,12980,13090,12980,2
|
||||
20250401,090400,6890340,12980,13000,13000,12980,34
|
||||
20250401,090300,6448500,13100,13010,13100,13010,236
|
||||
20250401,090200,3368200,13100,13100,13100,13100,10
|
||||
20250401,090100,3237200,13100,13100,13100,13100,2
|
||||
20250401,090000,3211000,13000,13000,13000,13000,247
|
||||
|
Reference in New Issue
Block a user