Update 2025-04-01 4020 candle_min
This commit is contained in:
704
177350/min/candle-20250401.csv
Normal file
704
177350/min/candle-20250401.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204200,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,204100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,204000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,203900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,203800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,203700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,203600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,203500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,203400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,203300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,203200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,203100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,203000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,202900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,202800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,202700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,202600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,202500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,202400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,202300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,202200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,202100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,202000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,201900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,201800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,201700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,201600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,201500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,201400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,201300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,201200,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,201100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,201000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,200900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,200800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,200700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,200600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,200500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,200400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,200300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,200200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,200100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,200000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,195900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,195800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,195700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,195600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,195500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,195400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,195300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,195200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,195100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,195000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,194900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,194800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,194700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,194600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,194500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,194400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,194300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,194200,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,194100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,194000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,193900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,193800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,193700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,193600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,193500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,193400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,193300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,193200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,193100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,193000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,192900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,192800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,192700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,192600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,192500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,192400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,192300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,192200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,192100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,192000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,191900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,191800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,191700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,191600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,191500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,191400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,191300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,191200,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,191100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,191000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,190900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,190800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,190700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,190600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,190500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,190400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,190300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,190200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,190100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,190000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,185900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,185800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,185700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,185600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,185500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,185400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,185300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,185200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,185100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,185000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,184900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,184800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,184700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,184600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,184500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,184400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,184300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,184200,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,184100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,184000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,183900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,183800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,183700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,183600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,183500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,183400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,183300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,183200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,183100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,183000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,182900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,182800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,182700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,182600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,182500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,182400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,182300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,182200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,182100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,182000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,181900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,181800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,181700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,181600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,181500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,181400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,181300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,181200,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,181100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,181000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,180900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,180800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,180700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,180600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,180500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,180400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,180300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,180200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,180100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,180000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,175900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,175800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,175700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,175600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,175500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,175400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,175300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,175200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,175100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,175000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,174900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,174800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,174700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,174600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,174500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,174400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,174300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,174200,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,174100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,174000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,173900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,173800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,173700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,173600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,173500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,173400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,173300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,173200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,173100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,173000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,172900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,172800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,172700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,172600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,172500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,172400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,172300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,172200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,172100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,172000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,171900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,171800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,171700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,171600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,171500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,171400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,171300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,171200,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,171100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,171000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,170900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,170800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,170700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,170600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,170500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,170400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,170300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,170200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,170100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,170000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,165900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,165800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,165700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,165600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,165500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,165400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,165300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,165200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,165100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,165000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,164900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,164800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,164700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,164600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,164500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,164400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,164300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,164200,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,164100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,164000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,163900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,163800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,163700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,163600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,163500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,163400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,163300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,163200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,163100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,163000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,162900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,162800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,162700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,162600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,162500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,162400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,162300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,162200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,162100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,162000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,161900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,161800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,161700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,161600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,161500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,161400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,161300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,161200,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,161100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,161000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,160900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,160800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,160700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,160600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,160500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,160400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,160300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,160200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,160100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,160000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,155900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,155800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,155700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,155600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,155500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,155400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,155300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,155200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,155100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,155000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,154900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,154800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,154700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,154600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,154500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,154400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,154300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,154200,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,154100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,154000,5891747585,1022,1022,1022,1022,0
|
||||
20250401,153900,5891747585,1022,1022,1022,1022,0
|
||||
20250401,153800,5891747585,1022,1022,1022,1022,0
|
||||
20250401,153700,5891747585,1022,1022,1022,1022,0
|
||||
20250401,153600,5891747585,1022,1022,1022,1022,0
|
||||
20250401,153500,5891747585,1022,1022,1022,1022,0
|
||||
20250401,153400,5891747585,1022,1022,1022,1022,0
|
||||
20250401,153300,5891747585,1022,1022,1022,1022,0
|
||||
20250401,153200,5891747585,1022,1022,1022,1022,0
|
||||
20250401,153100,5891747585,1022,1022,1022,1022,0
|
||||
20250401,153000,5891747585,1022,1022,1022,1022,18902
|
||||
20250401,152900,5872429741,1024,1024,1024,1024,0
|
||||
20250401,152800,5872429741,1024,1024,1024,1024,0
|
||||
20250401,152700,5872429741,1024,1024,1024,1024,0
|
||||
20250401,152600,5872429741,1024,1024,1024,1024,0
|
||||
20250401,152500,5872429741,1024,1024,1024,1024,0
|
||||
20250401,152400,5872429741,1024,1024,1024,1024,0
|
||||
20250401,152300,5872429741,1024,1024,1024,1024,0
|
||||
20250401,152200,5872429741,1024,1024,1024,1024,0
|
||||
20250401,152100,5872429741,1024,1024,1024,1024,0
|
||||
20250401,152000,5872429741,1024,1024,1024,1024,0
|
||||
20250401,151900,5872429741,1024,1032,1033,1022,14266
|
||||
20250401,151800,5857791098,1027,1033,1033,1027,4019
|
||||
20250401,151700,5853658054,1033,1027,1035,1027,1787
|
||||
20250401,151600,5851814472,1035,1040,1040,1026,11378
|
||||
20250401,151500,5840098634,1040,1041,1041,1039,251
|
||||
20250401,151400,5839837707,1041,1031,1041,1031,5859
|
||||
20250401,151300,5833764754,1031,1030,1031,1030,1779
|
||||
20250401,151200,5831932383,1030,1030,1030,1030,274
|
||||
20250401,151100,5831650163,1030,1029,1030,1029,1692
|
||||
20250401,151000,5829909090,1029,1028,1029,1028,77
|
||||
20250401,150900,5829829894,1026,1027,1027,1026,828
|
||||
20250401,150800,5828979775,1027,1027,1029,1027,829
|
||||
20250401,150700,5828128386,1029,1029,1031,1027,3103
|
||||
20250401,150600,5824937588,1029,1032,1032,1029,1955
|
||||
20250401,150500,5822922620,1032,1031,1033,1031,2344
|
||||
20250401,150400,5820505631,1030,1030,1030,1030,390
|
||||
20250401,150300,5820103931,1028,1029,1031,1028,4267
|
||||
20250401,150200,5815715916,1029,1023,1029,1023,6333
|
||||
20250401,150100,5809225382,1023,1024,1024,1022,1748
|
||||
20250401,150000,5807437866,1023,1024,1024,1023,42
|
||||
20250401,145900,5807394876,1024,1023,1024,1022,259
|
||||
20250401,145800,5807129843,1021,1021,1021,1021,500
|
||||
20250401,145700,5806619343,1020,1025,1025,1020,4501
|
||||
20250401,145600,5802024371,1024,1029,1029,1024,1446
|
||||
20250401,145500,5800541850,1029,1022,1029,1022,1473
|
||||
20250401,145400,5799027926,1023,1017,1023,1016,7030
|
||||
20250401,145300,5791858721,1017,1020,1020,1015,978
|
||||
20250401,145200,5790864673,1012,1017,1021,1012,6675
|
||||
20250401,145100,5784081331,1017,1019,1019,1010,1232
|
||||
20250401,145000,5782834878,1019,1019,1020,1014,5619
|
||||
20250401,144900,5777115856,1019,1020,1022,1018,1071
|
||||
20250401,144800,5776023966,1020,1021,1022,1020,65
|
||||
20250401,144700,5775957606,1022,1024,1024,1018,36289
|
||||
20250401,144600,5738858176,1024,1025,1027,1024,2390
|
||||
20250401,144500,5736408292,1025,1025,1025,1025,1418
|
||||
20250401,144400,5734954842,1025,1027,1028,1025,3560
|
||||
20250401,144300,5731303343,1026,1026,1028,1026,64
|
||||
20250401,144200,5731237557,1025,1026,1028,1025,12
|
||||
20250401,144100,5731225249,1026,1028,1028,1026,18
|
||||
20250401,144000,5731206764,1028,1029,1029,1028,2
|
||||
20250401,143900,5731204707,1024,1028,1029,1024,726
|
||||
20250401,143800,5730458828,1024,1025,1025,1024,1157
|
||||
20250401,143700,5729273865,1025,1029,1029,1025,1159
|
||||
20250401,143600,5728085334,1027,1027,1027,1027,387
|
||||
20250401,143500,5727687885,1025,1025,1025,1025,188
|
||||
20250401,143400,5727495185,1030,1025,1030,1024,1617
|
||||
20250401,143300,5725838962,1030,1025,1030,1024,680
|
||||
20250401,143200,5725141980,1024,1026,1026,1024,4065
|
||||
20250401,143100,5720977980,1030,1028,1030,1028,951
|
||||
20250401,143000,5719998613,1029,1024,1029,1024,4742
|
||||
20250401,142900,5715142760,1024,1025,1025,1024,12165
|
||||
20250401,142800,5702682688,1025,1025,1025,1025,2294
|
||||
20250401,142700,5700331338,1025,1025,1034,1025,850
|
||||
20250401,142600,5699460079,1025,1027,1027,1025,2025
|
||||
20250401,142500,5697384254,1025,1031,1031,1025,18932
|
||||
20250401,142400,5677937981,1031,1031,1031,1031,1363
|
||||
20250401,142300,5676532728,1031,1036,1037,1031,10359
|
||||
20250401,142200,5665818727,1037,1033,1037,1033,1472
|
||||
20250401,142100,5664293875,1033,1035,1035,1033,1958
|
||||
20250401,142000,5662271235,1035,1033,1035,1033,596
|
||||
20250401,141900,5661655565,1032,1036,1037,1032,79
|
||||
20250401,141800,5661573743,1032,1032,1032,1031,2030
|
||||
20250401,141700,5659479592,1031,1039,1039,1031,8116
|
||||
20250401,141600,5651101011,1035,1037,1039,1035,4137
|
||||
20250401,141500,5646817449,1037,1040,1040,1037,1013
|
||||
20250401,141400,5645766745,1040,1040,1040,1040,250
|
||||
20250401,141300,5645506745,1040,1040,1040,1037,405
|
||||
20250401,141200,5645086754,1037,1039,1040,1036,438
|
||||
20250401,141100,5644632769,1040,1039,1040,1036,1765
|
||||
20250401,141000,5642802592,1040,1042,1042,1040,113
|
||||
20250401,140900,5642685030,1042,1042,1042,1042,398
|
||||
20250401,140800,5642270314,1042,1038,1043,1037,1643
|
||||
20250401,140700,5640565212,1043,1041,1044,1037,51
|
||||
20250401,140600,5640512159,1044,1037,1044,1036,1237
|
||||
20250401,140500,5639229497,1037,1039,1039,1036,450
|
||||
20250401,140400,5638763130,1038,1042,1042,1038,36
|
||||
20250401,140300,5638725682,1042,1041,1042,1036,953
|
||||
20250401,140200,5637736386,1041,1046,1047,1040,3313
|
||||
20250401,140100,5634289485,1047,1047,1047,1046,42
|
||||
20250401,140000,5634245539,1047,1035,1048,1034,3783
|
||||
20250401,135900,5630302978,1036,1036,1039,1036,4234
|
||||
20250401,135800,5625915714,1039,1039,1039,1039,85
|
||||
20250401,135700,5625827399,1039,1039,1039,1039,10
|
||||
20250401,135600,5625817009,1039,1045,1045,1039,352
|
||||
20250401,135500,5625451187,1044,1039,1044,1039,1477
|
||||
20250401,135400,5623915484,1039,1036,1039,1036,354
|
||||
20250401,135300,5623547829,1039,1039,1039,1039,343
|
||||
20250401,135200,5623191452,1039,1040,1040,1039,163
|
||||
20250401,135100,5623022094,1040,1040,1040,1040,500
|
||||
20250401,135000,5622502094,1040,1039,1040,1039,220
|
||||
20250401,134900,5622273473,1039,1033,1040,1029,26078
|
||||
20250401,134800,5595388106,1033,1038,1039,1033,14887
|
||||
20250401,134700,5579955777,1039,1043,1043,1037,5843
|
||||
20250401,134600,5573878157,1043,1044,1045,1041,5634
|
||||
20250401,134500,5568002709,1046,1045,1049,1043,9958
|
||||
20250401,134400,5557614599,1044,1046,1049,1044,1273
|
||||
20250401,134300,5556281999,1050,1053,1053,1046,3071
|
||||
20250401,134200,5553062873,1053,1049,1053,1049,1784
|
||||
20250401,134100,5551190742,1049,1052,1052,1049,1360
|
||||
20250401,134000,5549764099,1049,1048,1052,1048,585
|
||||
20250401,133900,5549150426,1048,1052,1052,1048,3404
|
||||
20250401,133800,5545577755,1052,1046,1052,1046,928
|
||||
20250401,133700,5544606532,1046,1052,1053,1046,4678
|
||||
20250401,133600,5539695454,1052,1052,1055,1052,2003
|
||||
20250401,133500,5537588289,1055,1053,1055,1052,3719
|
||||
20250401,133400,5533673895,1053,1053,1053,1053,500
|
||||
20250401,133300,5533147395,1056,1056,1056,1056,1
|
||||
20250401,133200,5533146339,1051,1053,1053,1051,4921
|
||||
20250401,133100,5527966136,1053,1060,1060,1053,17027
|
||||
20250401,133000,5509961230,1062,1059,1062,1059,502
|
||||
20250401,132900,5509428478,1061,1061,1061,1061,1000
|
||||
20250401,132800,5508367478,1061,1061,1061,1061,202
|
||||
20250401,132700,5508153156,1061,1061,1061,1058,951
|
||||
20250401,132600,5507144169,1064,1064,1065,1058,12907
|
||||
20250401,132500,5493433442,1064,1061,1064,1061,5299
|
||||
20250401,132400,5487803054,1061,1061,1061,1061,794
|
||||
20250401,132300,5486960620,1061,1060,1061,1058,5728
|
||||
20250401,132200,5480894036,1062,1060,1062,1060,134
|
||||
20250401,132100,5480751730,1057,1057,1057,1057,0
|
||||
20250401,132000,5480751730,1057,1059,1061,1057,3225
|
||||
20250401,131900,5477335884,1060,1057,1060,1057,76
|
||||
20250401,131800,5477255540,1057,1058,1058,1057,2409
|
||||
20250401,131700,5474708926,1058,1058,1058,1057,2256
|
||||
20250401,131600,5472322193,1060,1062,1063,1060,427
|
||||
20250401,131500,5471868342,1063,1053,1063,1053,1467
|
||||
20250401,131400,5470320766,1053,1053,1053,1053,612
|
||||
20250401,131300,5469676330,1052,1060,1061,1052,2435
|
||||
20250401,131200,5467099409,1059,1055,1059,1052,6456
|
||||
20250401,131100,5460271872,1057,1051,1057,1050,197
|
||||
20250401,131000,5460064951,1057,1055,1057,1050,483
|
||||
20250401,130900,5459557141,1058,1057,1058,1057,1840
|
||||
20250401,130800,5457610952,1058,1056,1058,1048,8398
|
||||
20250401,130700,5448770853,1057,1058,1059,1057,555
|
||||
20250401,130600,5448183778,1059,1057,1059,1057,1696
|
||||
20250401,130500,5446387740,1059,1057,1059,1057,55
|
||||
20250401,130400,5446329501,1054,1054,1054,1054,2384
|
||||
20250401,130300,5443816765,1054,1059,1060,1054,6449
|
||||
20250401,130200,5436994900,1059,1056,1060,1052,12046
|
||||
20250401,130100,5424264408,1052,1060,1060,1052,3276
|
||||
20250401,130000,5420794422,1057,1053,1060,1050,15165
|
||||
20250401,125900,5404799922,1053,1049,1053,1049,1345
|
||||
20250401,125800,5403384476,1050,1051,1052,1048,199
|
||||
20250401,125700,5403175487,1048,1048,1048,1046,1218
|
||||
20250401,125600,5401899545,1048,1048,1048,1046,154
|
||||
20250401,125500,5401738308,1048,1046,1048,1046,2583
|
||||
20250401,125400,5399034556,1047,1047,1047,1047,850
|
||||
20250401,125300,5398144606,1046,1048,1048,1046,1358
|
||||
20250401,125200,5396723551,1048,1054,1055,1045,1881
|
||||
20250401,125100,5394750544,1054,1046,1055,1046,13557
|
||||
20250401,125000,5380500222,1046,1043,1046,1043,1668
|
||||
20250401,124900,5378759534,1044,1038,1044,1036,6420
|
||||
20250401,124800,5372099597,1038,1036,1040,1036,211
|
||||
20250401,124700,5371880925,1036,1037,1037,1036,2092
|
||||
20250401,124600,5369712578,1036,1043,1043,1036,598
|
||||
20250401,124500,5369092374,1040,1040,1040,1040,1565
|
||||
20250401,124400,5367464774,1045,1035,1045,1034,4763
|
||||
20250401,124300,5362513655,1038,1037,1038,1036,3599
|
||||
20250401,124200,5358784463,1036,1036,1036,1036,136
|
||||
20250401,124100,5358643567,1035,1035,1035,1035,930
|
||||
20250401,124000,5357681017,1040,1038,1040,1033,13730
|
||||
20250401,123900,5343471406,1040,1041,1041,1038,5130
|
||||
20250401,123800,5338137394,1042,1042,1045,1042,7921
|
||||
20250401,123700,5329882679,1045,1047,1047,1042,2942
|
||||
20250401,123600,5326812323,1044,1047,1047,1044,1389
|
||||
20250401,123500,5325361488,1049,1046,1049,1046,17155
|
||||
20250401,123400,5307414557,1047,1048,1049,1047,7342
|
||||
20250401,123300,5299727269,1050,1049,1051,1045,3797
|
||||
20250401,123200,5295748590,1051,1054,1057,1045,45776
|
||||
20250401,123100,5247709042,1056,1052,1057,1047,13756
|
||||
20250401,123000,5233220331,1055,1046,1058,1044,11178
|
||||
20250401,122900,5221491761,1047,1043,1047,1043,4028
|
||||
20250401,122800,5217281263,1043,1043,1043,1042,1419
|
||||
20250401,122700,5215801396,1043,1043,1043,1043,455
|
||||
20250401,122600,5215326831,1043,1040,1043,1040,1274
|
||||
20250401,122500,5213999592,1040,1043,1043,1040,391
|
||||
20250401,122400,5213591793,1043,1041,1045,1040,7075
|
||||
20250401,122300,5206221087,1044,1044,1045,1040,5082
|
||||
20250401,122200,5200924933,1044,1035,1044,1035,3653
|
||||
20250401,122100,5197114992,1044,1031,1044,1031,7141
|
||||
20250401,122000,5189701378,1030,1030,1033,1028,3792
|
||||
20250401,121900,5185796300,1030,1048,1050,1020,47216
|
||||
20250401,121800,5136859982,1048,1052,1054,1048,20939
|
||||
20250401,121700,5114848396,1052,1059,1059,1050,16651
|
||||
20250401,121600,5097306801,1060,1063,1064,1060,6086
|
||||
20250401,121500,5090844319,1063,1062,1066,1062,135
|
||||
20250401,121400,5090700803,1066,1066,1066,1062,266
|
||||
20250401,121300,5090418047,1067,1062,1067,1060,6660
|
||||
20250401,121200,5083336242,1062,1069,1069,1062,571
|
||||
20250401,121100,5082729474,1069,1068,1069,1067,709
|
||||
20250401,121000,5081971837,1069,1069,1069,1063,146
|
||||
20250401,120900,5081816201,1069,1070,1070,1062,581
|
||||
20250401,120800,5081198588,1065,1069,1071,1063,8762
|
||||
20250401,120700,5071834738,1070,1070,1070,1070,11
|
||||
20250401,120600,5071822968,1064,1071,1071,1063,2148
|
||||
20250401,120500,5069538735,1065,1067,1072,1063,2227
|
||||
20250401,120400,5067166962,1066,1076,1076,1066,27321
|
||||
20250401,120300,5037933564,1073,1078,1078,1073,1859
|
||||
20250401,120200,5035937965,1078,1077,1078,1073,1010
|
||||
20250401,120100,5034850193,1077,1073,1078,1072,5911
|
||||
20250401,120000,5028505541,1073,1075,1075,1073,3574
|
||||
20250401,115900,5024666797,1077,1077,1077,1077,22
|
||||
20250401,115800,5024643103,1077,1076,1077,1074,3196
|
||||
20250401,115700,5021208839,1077,1078,1080,1077,4575
|
||||
20250401,115600,5016277115,1079,1077,1079,1077,1027
|
||||
20250401,115500,5015170199,1080,1076,1080,1076,376
|
||||
20250401,115400,5014764128,1079,1074,1079,1074,376
|
||||
20250401,115300,5014360004,1074,1076,1078,1074,4525
|
||||
20250401,115200,5009496399,1077,1077,1077,1077,98
|
||||
20250401,115100,5009390853,1075,1077,1077,1075,1514
|
||||
20250401,115000,5007761796,1076,1076,1080,1076,3103
|
||||
20250401,114900,5004420522,1076,1078,1080,1075,2096
|
||||
20250401,114800,5002162565,1078,1076,1078,1076,5072
|
||||
20250401,114700,4996697818,1078,1078,1078,1076,172
|
||||
20250401,114600,4996512448,1078,1077,1078,1076,2996
|
||||
20250401,114500,4993285972,1079,1077,1079,1077,211
|
||||
20250401,114400,4993058495,1076,1076,1076,1076,10
|
||||
20250401,114300,4993047735,1076,1075,1076,1075,2544
|
||||
20250401,114200,4990310422,1076,1076,1076,1075,2431
|
||||
20250401,114100,4987696721,1076,1079,1079,1076,798
|
||||
20250401,114000,4986837908,1079,1075,1080,1075,411
|
||||
20250401,113900,4986395685,1074,1074,1074,1074,969
|
||||
20250401,113800,4985354979,1074,1073,1082,1072,3717
|
||||
20250401,113700,4981363517,1072,1073,1073,1072,2544
|
||||
20250401,113600,4978634878,1073,1074,1074,1072,3705
|
||||
20250401,113500,4974659269,1075,1083,1083,1075,2005
|
||||
20250401,113400,4972501095,1083,1087,1089,1075,4570
|
||||
20250401,113300,4967577281,1078,1075,1089,1075,6973
|
||||
20250401,113200,4960032845,1075,1075,1076,1075,374
|
||||
20250401,113100,4959630748,1071,1072,1072,1070,8476
|
||||
20250401,113000,4950554377,1072,1075,1076,1072,8693
|
||||
20250401,112900,4941227032,1075,1080,1083,1075,5801
|
||||
20250401,112800,4934984066,1080,1077,1087,1075,2157
|
||||
20250401,112700,4932661426,1073,1074,1074,1073,853
|
||||
20250401,112600,4931746057,1072,1074,1074,1071,1096
|
||||
20250401,112500,4930570872,1071,1078,1082,1071,9620
|
||||
20250401,112400,4920229676,1078,1088,1088,1078,8834
|
||||
20250401,112300,4910671205,1088,1084,1089,1084,634
|
||||
20250401,112200,4909983601,1084,1083,1089,1083,1005
|
||||
20250401,112100,4908893529,1083,1093,1093,1083,12971
|
||||
20250401,112000,4894799786,1090,1084,1093,1082,8531
|
||||
20250401,111900,4885512328,1084,1084,1094,1082,20768
|
||||
20250401,111800,4862958228,1084,1081,1084,1077,2487
|
||||
20250401,111700,4860264857,1077,1081,1084,1076,3790
|
||||
20250401,111600,4856168132,1081,1072,1082,1072,2214
|
||||
20250401,111500,4853777115,1077,1070,1077,1068,6237
|
||||
20250401,111400,4847090921,1067,1071,1074,1067,9637
|
||||
20250401,111300,4836766267,1071,1075,1080,1071,16516
|
||||
20250401,111200,4819010150,1075,1070,1075,1067,3597
|
||||
20250401,111100,4815164445,1070,1065,1071,1064,4657
|
||||
20250401,111000,4810200762,1065,1073,1074,1065,11768
|
||||
20250401,110900,4797642727,1073,1065,1073,1064,7589
|
||||
20250401,110800,4789533105,1065,1079,1079,1063,4157
|
||||
20250401,110700,4785097855,1079,1082,1084,1052,59605
|
||||
20250401,110600,4721724547,1082,1085,1085,1080,5286
|
||||
20250401,110500,4716007549,1084,1090,1090,1084,2891
|
||||
20250401,110400,4712870003,1090,1079,1090,1079,16708
|
||||
20250401,110300,4694806522,1079,1090,1095,1077,39421
|
||||
20250401,110200,4652049379,1090,1094,1096,1089,22659
|
||||
20250401,110100,4627328005,1096,1097,1098,1094,24308
|
||||
20250401,110000,4600674730,1097,1099,1103,1096,10917
|
||||
20250401,105900,4588688437,1101,1101,1102,1095,18744
|
||||
20250401,105800,4568146565,1102,1100,1102,1093,21181
|
||||
20250401,105700,4544883076,1100,1089,1103,1089,18461
|
||||
20250401,105600,4524653893,1089,1109,1109,1085,32705
|
||||
20250401,105500,4488711512,1109,1111,1113,1109,5472
|
||||
20250401,105400,4482633962,1110,1116,1116,1110,17107
|
||||
20250401,105300,4463626247,1116,1114,1118,1114,6758
|
||||
20250401,105200,4456088891,1114,1119,1119,1114,13753
|
||||
20250401,105100,4440737135,1119,1120,1123,1119,4629
|
||||
20250401,105000,4435551972,1120,1123,1123,1119,13716
|
||||
20250401,104900,4420187650,1120,1123,1125,1120,9133
|
||||
20250401,104800,4409943457,1124,1122,1124,1121,11520
|
||||
20250401,104700,4397019342,1122,1124,1125,1122,12146
|
||||
20250401,104600,4383375007,1123,1124,1124,1123,4418
|
||||
20250401,104500,4378410009,1124,1126,1126,1122,18735
|
||||
20250401,104400,4357357273,1126,1127,1128,1125,17647
|
||||
20250401,104300,4337480795,1128,1127,1129,1127,2836
|
||||
20250401,104200,4334282251,1128,1132,1133,1127,39316
|
||||
20250401,104100,4289860241,1133,1134,1134,1132,8994
|
||||
20250401,104000,4279670996,1134,1135,1135,1134,5806
|
||||
20250401,103900,4273084829,1134,1135,1136,1134,2609
|
||||
20250401,103800,4270123850,1135,1134,1136,1133,1199
|
||||
20250401,103700,4268765016,1133,1134,1136,1133,3320
|
||||
20250401,103600,4264999255,1134,1135,1136,1134,2211
|
||||
20250401,103500,4262490031,1136,1137,1137,1135,6403
|
||||
20250401,103400,4255218169,1137,1136,1137,1135,4010
|
||||
20250401,103300,4250662722,1135,1134,1136,1133,1982
|
||||
20250401,103200,4248412843,1133,1133,1137,1132,5326
|
||||
20250401,103100,4242382473,1133,1133,1135,1132,2189
|
||||
20250401,103000,4239902136,1132,1131,1133,1131,21150
|
||||
20250401,102900,4215960258,1132,1135,1136,1131,2379
|
||||
20250401,102800,4213265989,1137,1129,1137,1129,13213
|
||||
20250401,102700,4198332988,1130,1133,1133,1130,18569
|
||||
20250401,102600,4177314030,1138,1133,1138,1132,7282
|
||||
20250401,102500,4169054240,1133,1135,1136,1133,4794
|
||||
20250401,102400,4163617177,1136,1137,1138,1135,5736
|
||||
20250401,102300,4157103173,1137,1140,1141,1135,19533
|
||||
20250401,102200,4134841895,1141,1137,1142,1135,67069
|
||||
20250401,102100,4058375489,1138,1135,1139,1133,33471
|
||||
20250401,102000,4020335941,1136,1135,1138,1132,23403
|
||||
20250401,101900,3993760605,1136,1135,1136,1134,3564
|
||||
20250401,101800,3989714825,1134,1135,1135,1134,2257
|
||||
20250401,101700,3987153785,1134,1135,1136,1134,7624
|
||||
20250401,101600,3978500365,1135,1138,1138,1135,15378
|
||||
20250401,101500,3961026507,1137,1132,1139,1132,23492
|
||||
20250401,101400,3934354430,1132,1127,1132,1126,13602
|
||||
20250401,101300,3918990562,1126,1129,1130,1126,6134
|
||||
20250401,101200,3912075239,1126,1127,1130,1126,13829
|
||||
20250401,101100,3896485161,1129,1129,1129,1126,3614
|
||||
20250401,101000,3892409631,1128,1131,1131,1128,7673
|
||||
20250401,100900,3883743089,1131,1132,1134,1131,2541
|
||||
20250401,100800,3880867276,1132,1133,1134,1131,1595
|
||||
20250401,100700,3879061306,1134,1134,1134,1129,2362
|
||||
20250401,100600,3876385616,1134,1131,1134,1130,5191
|
||||
20250401,100500,3870507802,1131,1133,1133,1130,2081
|
||||
20250401,100400,3868155549,1133,1133,1133,1131,1916
|
||||
20250401,100300,3865984753,1134,1134,1134,1130,5233
|
||||
20250401,100200,3860060484,1133,1132,1133,1131,6146
|
||||
20250401,100100,3853101784,1132,1131,1135,1131,11391
|
||||
20250401,100000,3840201838,1132,1132,1134,1131,6596
|
||||
20250401,095900,3832734736,1131,1135,1135,1129,5455
|
||||
20250401,095800,3826568086,1132,1135,1138,1130,14045
|
||||
20250401,095700,3810662372,1138,1139,1139,1133,20553
|
||||
20250401,095600,3787312335,1139,1137,1141,1134,24043
|
||||
20250401,095500,3759976346,1138,1143,1147,1135,30285
|
||||
20250401,095400,3725460388,1147,1136,1148,1136,60584
|
||||
20250401,095300,3656240474,1137,1136,1139,1133,18960
|
||||
20250401,095200,3634685390,1139,1139,1145,1135,62841
|
||||
20250401,095100,3563150279,1142,1125,1145,1124,34391
|
||||
20250401,095000,3524084901,1125,1126,1128,1125,6236
|
||||
20250401,094900,3517060619,1126,1122,1129,1120,24770
|
||||
20250401,094800,3489178879,1121,1117,1122,1116,17575
|
||||
20250401,094700,3469492142,1120,1116,1122,1109,50423
|
||||
20250401,094600,3413430867,1116,1125,1126,1116,48723
|
||||
20250401,094500,3358836696,1125,1128,1130,1125,10004
|
||||
20250401,094400,3347553190,1127,1124,1130,1121,37611
|
||||
20250401,094300,3305270493,1127,1131,1132,1122,22408
|
||||
20250401,094200,3280042609,1131,1137,1137,1131,10249
|
||||
20250401,094100,3268438944,1137,1137,1138,1132,16243
|
||||
20250401,094000,3250012718,1136,1138,1138,1132,11095
|
||||
20250401,093900,3237428532,1138,1135,1138,1133,14088
|
||||
20250401,093800,3221443742,1136,1142,1142,1135,13716
|
||||
20250401,093700,3205849267,1141,1144,1144,1138,21201
|
||||
20250401,093600,3181663230,1144,1140,1145,1139,11309
|
||||
20250401,093500,3168742683,1139,1145,1148,1136,64244
|
||||
20250401,093400,3095372473,1145,1131,1145,1131,78253
|
||||
20250401,093300,3006500280,1132,1122,1135,1121,59634
|
||||
20250401,093200,2939198475,1121,1127,1127,1120,33443
|
||||
20250401,093100,2901680246,1122,1126,1131,1122,32669
|
||||
20250401,093000,2864901793,1125,1126,1135,1117,117442
|
||||
20250401,092900,2732802923,1126,1122,1127,1120,33449
|
||||
20250401,092800,2695250506,1122,1126,1127,1121,154120
|
||||
20250401,092700,2521765645,1126,1125,1128,1112,95424
|
||||
20250401,092600,2414796482,1124,1160,1160,1123,156889
|
||||
20250401,092500,2235278630,1160,1161,1169,1158,36169
|
||||
20250401,092400,2193210006,1161,1164,1172,1160,19094
|
||||
20250401,092300,2170932696,1166,1163,1175,1158,37432
|
||||
20250401,092200,2127194681,1159,1165,1167,1155,33613
|
||||
20250401,092100,2088224567,1165,1169,1169,1161,9915
|
||||
20250401,092000,2076683614,1169,1174,1178,1168,30644
|
||||
20250401,091900,2040728233,1176,1162,1177,1156,60306
|
||||
20250401,091800,1970465671,1162,1164,1167,1154,71626
|
||||
20250401,091700,1887455619,1157,1179,1179,1157,242418
|
||||
20250401,091600,1602109366,1179,1161,1179,1159,174059
|
||||
20250401,091500,1397211184,1163,1164,1168,1156,56634
|
||||
20250401,091400,1331477022,1169,1150,1170,1150,64723
|
||||
20250401,091300,1256404189,1150,1179,1179,1147,114623
|
||||
20250401,091200,1121989864,1179,1179,1179,1179,176827
|
||||
20250401,091100,913510831,1179,1134,1179,1130,324058
|
||||
20250401,091000,534600684,1134,1112,1143,1112,122421
|
||||
20250401,090900,396781966,1112,1103,1116,1103,37542
|
||||
20250401,090800,355051481,1103,1135,1135,1070,50952
|
||||
20250401,090700,298740689,1132,1129,1155,1120,151652
|
||||
20250401,090600,125624781,1139,1100,1140,1076,51900
|
||||
20250401,090500,68099485,1030,1030,1030,1030,0
|
||||
20250401,090400,68099485,1030,987,1030,987,31406
|
||||
20250401,090300,35977819,1010,981,1029,981,23567
|
||||
20250401,090200,12458941,981,985,986,981,1398
|
||||
20250401,090100,11086339,954,936,989,936,10941
|
||||
20250401,090000,724303,937,937,937,925,776
|
||||
|
Reference in New Issue
Block a user