Update 2025-04-01 4020 candle_min
This commit is contained in:
704
177830/min/candle-20250401.csv
Normal file
704
177830/min/candle-20250401.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204200,63926060,2915,2915,2915,2915,600
|
||||
20250401,204100,63926060,2915,2915,2915,2915,0
|
||||
20250401,204000,63926060,2915,2915,2915,2915,0
|
||||
20250401,203900,63926060,2915,2915,2915,2915,0
|
||||
20250401,203800,63926060,2915,2915,2915,2915,0
|
||||
20250401,203700,63926060,2915,2915,2915,2915,0
|
||||
20250401,203600,63926060,2915,2915,2915,2915,0
|
||||
20250401,203500,63926060,2915,2915,2915,2915,0
|
||||
20250401,203400,63926060,2915,2915,2915,2915,0
|
||||
20250401,203300,63926060,2915,2915,2915,2915,0
|
||||
20250401,203200,63926060,2915,2915,2915,2915,0
|
||||
20250401,203100,63926060,2915,2915,2915,2915,0
|
||||
20250401,203000,63926060,2915,2915,2915,2915,0
|
||||
20250401,202900,63926060,2915,2915,2915,2915,0
|
||||
20250401,202800,63926060,2915,2915,2915,2915,0
|
||||
20250401,202700,63926060,2915,2915,2915,2915,0
|
||||
20250401,202600,63926060,2915,2915,2915,2915,0
|
||||
20250401,202500,63926060,2915,2915,2915,2915,0
|
||||
20250401,202400,63926060,2915,2915,2915,2915,0
|
||||
20250401,202300,63926060,2915,2915,2915,2915,0
|
||||
20250401,202200,63926060,2915,2915,2915,2915,0
|
||||
20250401,202100,63926060,2915,2915,2915,2915,0
|
||||
20250401,202000,63926060,2915,2915,2915,2915,0
|
||||
20250401,201900,63926060,2915,2915,2915,2915,0
|
||||
20250401,201800,63926060,2915,2915,2915,2915,0
|
||||
20250401,201700,63926060,2915,2915,2915,2915,0
|
||||
20250401,201600,63926060,2915,2915,2915,2915,0
|
||||
20250401,201500,63926060,2915,2915,2915,2915,0
|
||||
20250401,201400,63926060,2915,2915,2915,2915,0
|
||||
20250401,201300,63926060,2915,2915,2915,2915,0
|
||||
20250401,201200,63926060,2915,2915,2915,2915,600
|
||||
20250401,201100,63926060,2915,2915,2915,2915,0
|
||||
20250401,201000,63926060,2915,2915,2915,2915,0
|
||||
20250401,200900,63926060,2915,2915,2915,2915,0
|
||||
20250401,200800,63926060,2915,2915,2915,2915,0
|
||||
20250401,200700,63926060,2915,2915,2915,2915,0
|
||||
20250401,200600,63926060,2915,2915,2915,2915,0
|
||||
20250401,200500,63926060,2915,2915,2915,2915,0
|
||||
20250401,200400,63926060,2915,2915,2915,2915,0
|
||||
20250401,200300,63926060,2915,2915,2915,2915,0
|
||||
20250401,200200,63926060,2915,2915,2915,2915,0
|
||||
20250401,200100,63926060,2915,2915,2915,2915,0
|
||||
20250401,200000,63926060,2915,2915,2915,2915,0
|
||||
20250401,195900,63926060,2915,2915,2915,2915,0
|
||||
20250401,195800,63926060,2915,2915,2915,2915,0
|
||||
20250401,195700,63926060,2915,2915,2915,2915,0
|
||||
20250401,195600,63926060,2915,2915,2915,2915,0
|
||||
20250401,195500,63926060,2915,2915,2915,2915,0
|
||||
20250401,195400,63926060,2915,2915,2915,2915,0
|
||||
20250401,195300,63926060,2915,2915,2915,2915,0
|
||||
20250401,195200,63926060,2915,2915,2915,2915,0
|
||||
20250401,195100,63926060,2915,2915,2915,2915,0
|
||||
20250401,195000,63926060,2915,2915,2915,2915,0
|
||||
20250401,194900,63926060,2915,2915,2915,2915,0
|
||||
20250401,194800,63926060,2915,2915,2915,2915,0
|
||||
20250401,194700,63926060,2915,2915,2915,2915,0
|
||||
20250401,194600,63926060,2915,2915,2915,2915,0
|
||||
20250401,194500,63926060,2915,2915,2915,2915,0
|
||||
20250401,194400,63926060,2915,2915,2915,2915,0
|
||||
20250401,194300,63926060,2915,2915,2915,2915,0
|
||||
20250401,194200,63926060,2915,2915,2915,2915,600
|
||||
20250401,194100,63926060,2915,2915,2915,2915,0
|
||||
20250401,194000,63926060,2915,2915,2915,2915,0
|
||||
20250401,193900,63926060,2915,2915,2915,2915,0
|
||||
20250401,193800,63926060,2915,2915,2915,2915,0
|
||||
20250401,193700,63926060,2915,2915,2915,2915,0
|
||||
20250401,193600,63926060,2915,2915,2915,2915,0
|
||||
20250401,193500,63926060,2915,2915,2915,2915,0
|
||||
20250401,193400,63926060,2915,2915,2915,2915,0
|
||||
20250401,193300,63926060,2915,2915,2915,2915,0
|
||||
20250401,193200,63926060,2915,2915,2915,2915,0
|
||||
20250401,193100,63926060,2915,2915,2915,2915,0
|
||||
20250401,193000,63926060,2915,2915,2915,2915,0
|
||||
20250401,192900,63926060,2915,2915,2915,2915,0
|
||||
20250401,192800,63926060,2915,2915,2915,2915,0
|
||||
20250401,192700,63926060,2915,2915,2915,2915,0
|
||||
20250401,192600,63926060,2915,2915,2915,2915,0
|
||||
20250401,192500,63926060,2915,2915,2915,2915,0
|
||||
20250401,192400,63926060,2915,2915,2915,2915,0
|
||||
20250401,192300,63926060,2915,2915,2915,2915,0
|
||||
20250401,192200,63926060,2915,2915,2915,2915,0
|
||||
20250401,192100,63926060,2915,2915,2915,2915,0
|
||||
20250401,192000,63926060,2915,2915,2915,2915,0
|
||||
20250401,191900,63926060,2915,2915,2915,2915,0
|
||||
20250401,191800,63926060,2915,2915,2915,2915,0
|
||||
20250401,191700,63926060,2915,2915,2915,2915,0
|
||||
20250401,191600,63926060,2915,2915,2915,2915,0
|
||||
20250401,191500,63926060,2915,2915,2915,2915,0
|
||||
20250401,191400,63926060,2915,2915,2915,2915,0
|
||||
20250401,191300,63926060,2915,2915,2915,2915,0
|
||||
20250401,191200,63926060,2915,2915,2915,2915,600
|
||||
20250401,191100,63926060,2915,2915,2915,2915,0
|
||||
20250401,191000,63926060,2915,2915,2915,2915,0
|
||||
20250401,190900,63926060,2915,2915,2915,2915,0
|
||||
20250401,190800,63926060,2915,2915,2915,2915,0
|
||||
20250401,190700,63926060,2915,2915,2915,2915,0
|
||||
20250401,190600,63926060,2915,2915,2915,2915,0
|
||||
20250401,190500,63926060,2915,2915,2915,2915,0
|
||||
20250401,190400,63926060,2915,2915,2915,2915,0
|
||||
20250401,190300,63926060,2915,2915,2915,2915,0
|
||||
20250401,190200,63926060,2915,2915,2915,2915,0
|
||||
20250401,190100,63926060,2915,2915,2915,2915,0
|
||||
20250401,190000,63926060,2915,2915,2915,2915,0
|
||||
20250401,185900,63926060,2915,2915,2915,2915,0
|
||||
20250401,185800,63926060,2915,2915,2915,2915,0
|
||||
20250401,185700,63926060,2915,2915,2915,2915,0
|
||||
20250401,185600,63926060,2915,2915,2915,2915,0
|
||||
20250401,185500,63926060,2915,2915,2915,2915,0
|
||||
20250401,185400,63926060,2915,2915,2915,2915,0
|
||||
20250401,185300,63926060,2915,2915,2915,2915,0
|
||||
20250401,185200,63926060,2915,2915,2915,2915,0
|
||||
20250401,185100,63926060,2915,2915,2915,2915,0
|
||||
20250401,185000,63926060,2915,2915,2915,2915,0
|
||||
20250401,184900,63926060,2915,2915,2915,2915,0
|
||||
20250401,184800,63926060,2915,2915,2915,2915,0
|
||||
20250401,184700,63926060,2915,2915,2915,2915,0
|
||||
20250401,184600,63926060,2915,2915,2915,2915,0
|
||||
20250401,184500,63926060,2915,2915,2915,2915,0
|
||||
20250401,184400,63926060,2915,2915,2915,2915,0
|
||||
20250401,184300,63926060,2915,2915,2915,2915,0
|
||||
20250401,184200,63926060,2915,2915,2915,2915,600
|
||||
20250401,184100,63926060,2915,2915,2915,2915,0
|
||||
20250401,184000,63926060,2915,2915,2915,2915,0
|
||||
20250401,183900,63926060,2915,2915,2915,2915,0
|
||||
20250401,183800,63926060,2915,2915,2915,2915,0
|
||||
20250401,183700,63926060,2915,2915,2915,2915,0
|
||||
20250401,183600,63926060,2915,2915,2915,2915,0
|
||||
20250401,183500,63926060,2915,2915,2915,2915,0
|
||||
20250401,183400,63926060,2915,2915,2915,2915,0
|
||||
20250401,183300,63926060,2915,2915,2915,2915,0
|
||||
20250401,183200,63926060,2915,2915,2915,2915,0
|
||||
20250401,183100,63926060,2915,2915,2915,2915,0
|
||||
20250401,183000,63926060,2915,2915,2915,2915,0
|
||||
20250401,182900,63926060,2915,2915,2915,2915,0
|
||||
20250401,182800,63926060,2915,2915,2915,2915,0
|
||||
20250401,182700,63926060,2915,2915,2915,2915,0
|
||||
20250401,182600,63926060,2915,2915,2915,2915,0
|
||||
20250401,182500,63926060,2915,2915,2915,2915,0
|
||||
20250401,182400,63926060,2915,2915,2915,2915,0
|
||||
20250401,182300,63926060,2915,2915,2915,2915,0
|
||||
20250401,182200,63926060,2915,2915,2915,2915,0
|
||||
20250401,182100,63926060,2915,2915,2915,2915,0
|
||||
20250401,182000,63926060,2915,2915,2915,2915,0
|
||||
20250401,181900,63926060,2915,2915,2915,2915,0
|
||||
20250401,181800,63926060,2915,2915,2915,2915,0
|
||||
20250401,181700,63926060,2915,2915,2915,2915,0
|
||||
20250401,181600,63926060,2915,2915,2915,2915,0
|
||||
20250401,181500,63926060,2915,2915,2915,2915,0
|
||||
20250401,181400,63926060,2915,2915,2915,2915,0
|
||||
20250401,181300,63926060,2915,2915,2915,2915,0
|
||||
20250401,181200,63926060,2915,2915,2915,2915,600
|
||||
20250401,181100,63926060,2915,2915,2915,2915,0
|
||||
20250401,181000,63926060,2915,2915,2915,2915,0
|
||||
20250401,180900,63926060,2915,2915,2915,2915,0
|
||||
20250401,180800,63926060,2915,2915,2915,2915,0
|
||||
20250401,180700,63926060,2915,2915,2915,2915,0
|
||||
20250401,180600,63926060,2915,2915,2915,2915,0
|
||||
20250401,180500,63926060,2915,2915,2915,2915,0
|
||||
20250401,180400,63926060,2915,2915,2915,2915,0
|
||||
20250401,180300,63926060,2915,2915,2915,2915,0
|
||||
20250401,180200,63926060,2915,2915,2915,2915,0
|
||||
20250401,180100,63926060,2915,2915,2915,2915,0
|
||||
20250401,180000,63926060,2915,2915,2915,2915,0
|
||||
20250401,175900,63926060,2915,2915,2915,2915,0
|
||||
20250401,175800,63926060,2915,2915,2915,2915,0
|
||||
20250401,175700,63926060,2915,2915,2915,2915,0
|
||||
20250401,175600,63926060,2915,2915,2915,2915,0
|
||||
20250401,175500,63926060,2915,2915,2915,2915,0
|
||||
20250401,175400,63926060,2915,2915,2915,2915,0
|
||||
20250401,175300,63926060,2915,2915,2915,2915,0
|
||||
20250401,175200,63926060,2915,2915,2915,2915,0
|
||||
20250401,175100,63926060,2915,2915,2915,2915,0
|
||||
20250401,175000,63926060,2915,2915,2915,2915,0
|
||||
20250401,174900,63926060,2915,2915,2915,2915,0
|
||||
20250401,174800,63926060,2915,2915,2915,2915,0
|
||||
20250401,174700,63926060,2915,2915,2915,2915,0
|
||||
20250401,174600,63926060,2915,2915,2915,2915,0
|
||||
20250401,174500,63926060,2915,2915,2915,2915,0
|
||||
20250401,174400,63926060,2915,2915,2915,2915,0
|
||||
20250401,174300,63926060,2915,2915,2915,2915,0
|
||||
20250401,174200,63926060,2915,2915,2915,2915,600
|
||||
20250401,174100,63926060,2915,2915,2915,2915,0
|
||||
20250401,174000,63926060,2915,2915,2915,2915,0
|
||||
20250401,173900,63926060,2915,2915,2915,2915,0
|
||||
20250401,173800,63926060,2915,2915,2915,2915,0
|
||||
20250401,173700,63926060,2915,2915,2915,2915,0
|
||||
20250401,173600,63926060,2915,2915,2915,2915,0
|
||||
20250401,173500,63926060,2915,2915,2915,2915,0
|
||||
20250401,173400,63926060,2915,2915,2915,2915,0
|
||||
20250401,173300,63926060,2915,2915,2915,2915,0
|
||||
20250401,173200,63926060,2915,2915,2915,2915,0
|
||||
20250401,173100,63926060,2915,2915,2915,2915,0
|
||||
20250401,173000,63926060,2915,2915,2915,2915,0
|
||||
20250401,172900,63926060,2915,2915,2915,2915,0
|
||||
20250401,172800,63926060,2915,2915,2915,2915,0
|
||||
20250401,172700,63926060,2915,2915,2915,2915,0
|
||||
20250401,172600,63926060,2915,2915,2915,2915,0
|
||||
20250401,172500,63926060,2915,2915,2915,2915,0
|
||||
20250401,172400,63926060,2915,2915,2915,2915,0
|
||||
20250401,172300,63926060,2915,2915,2915,2915,0
|
||||
20250401,172200,63926060,2915,2915,2915,2915,0
|
||||
20250401,172100,63926060,2915,2915,2915,2915,0
|
||||
20250401,172000,63926060,2915,2915,2915,2915,0
|
||||
20250401,171900,63926060,2915,2915,2915,2915,0
|
||||
20250401,171800,63926060,2915,2915,2915,2915,0
|
||||
20250401,171700,63926060,2915,2915,2915,2915,0
|
||||
20250401,171600,63926060,2915,2915,2915,2915,0
|
||||
20250401,171500,63926060,2915,2915,2915,2915,0
|
||||
20250401,171400,63926060,2915,2915,2915,2915,0
|
||||
20250401,171300,63926060,2915,2915,2915,2915,0
|
||||
20250401,171200,63926060,2915,2915,2915,2915,600
|
||||
20250401,171100,63926060,2915,2915,2915,2915,0
|
||||
20250401,171000,63926060,2915,2915,2915,2915,0
|
||||
20250401,170900,63926060,2915,2915,2915,2915,0
|
||||
20250401,170800,63926060,2915,2915,2915,2915,0
|
||||
20250401,170700,63926060,2915,2915,2915,2915,0
|
||||
20250401,170600,63926060,2915,2915,2915,2915,0
|
||||
20250401,170500,63926060,2915,2915,2915,2915,0
|
||||
20250401,170400,63926060,2915,2915,2915,2915,0
|
||||
20250401,170300,63926060,2915,2915,2915,2915,0
|
||||
20250401,170200,63926060,2915,2915,2915,2915,0
|
||||
20250401,170100,63926060,2915,2915,2915,2915,0
|
||||
20250401,170000,63926060,2915,2915,2915,2915,0
|
||||
20250401,165900,63926060,2915,2915,2915,2915,0
|
||||
20250401,165800,63926060,2915,2915,2915,2915,0
|
||||
20250401,165700,63926060,2915,2915,2915,2915,0
|
||||
20250401,165600,63926060,2915,2915,2915,2915,0
|
||||
20250401,165500,63926060,2915,2915,2915,2915,0
|
||||
20250401,165400,63926060,2915,2915,2915,2915,0
|
||||
20250401,165300,63926060,2915,2915,2915,2915,0
|
||||
20250401,165200,63926060,2915,2915,2915,2915,0
|
||||
20250401,165100,63926060,2915,2915,2915,2915,0
|
||||
20250401,165000,63926060,2915,2915,2915,2915,0
|
||||
20250401,164900,63926060,2915,2915,2915,2915,0
|
||||
20250401,164800,63926060,2915,2915,2915,2915,0
|
||||
20250401,164700,63926060,2915,2915,2915,2915,0
|
||||
20250401,164600,63926060,2915,2915,2915,2915,0
|
||||
20250401,164500,63926060,2915,2915,2915,2915,0
|
||||
20250401,164400,63926060,2915,2915,2915,2915,0
|
||||
20250401,164300,63926060,2915,2915,2915,2915,0
|
||||
20250401,164200,63926060,2915,2915,2915,2915,600
|
||||
20250401,164100,63926060,2915,2915,2915,2915,0
|
||||
20250401,164000,63926060,2915,2915,2915,2915,0
|
||||
20250401,163900,63926060,2915,2915,2915,2915,0
|
||||
20250401,163800,63926060,2915,2915,2915,2915,0
|
||||
20250401,163700,63926060,2915,2915,2915,2915,0
|
||||
20250401,163600,63926060,2915,2915,2915,2915,0
|
||||
20250401,163500,63926060,2915,2915,2915,2915,0
|
||||
20250401,163400,63926060,2915,2915,2915,2915,0
|
||||
20250401,163300,63926060,2915,2915,2915,2915,0
|
||||
20250401,163200,63926060,2915,2915,2915,2915,0
|
||||
20250401,163100,63926060,2915,2915,2915,2915,0
|
||||
20250401,163000,63926060,2915,2915,2915,2915,0
|
||||
20250401,162900,63926060,2915,2915,2915,2915,0
|
||||
20250401,162800,63926060,2915,2915,2915,2915,0
|
||||
20250401,162700,63926060,2915,2915,2915,2915,0
|
||||
20250401,162600,63926060,2915,2915,2915,2915,0
|
||||
20250401,162500,63926060,2915,2915,2915,2915,0
|
||||
20250401,162400,63926060,2915,2915,2915,2915,0
|
||||
20250401,162300,63926060,2915,2915,2915,2915,0
|
||||
20250401,162200,63926060,2915,2915,2915,2915,0
|
||||
20250401,162100,63926060,2915,2915,2915,2915,0
|
||||
20250401,162000,63926060,2915,2915,2915,2915,0
|
||||
20250401,161900,63926060,2915,2915,2915,2915,0
|
||||
20250401,161800,63926060,2915,2915,2915,2915,0
|
||||
20250401,161700,63926060,2915,2915,2915,2915,0
|
||||
20250401,161600,63926060,2915,2915,2915,2915,0
|
||||
20250401,161500,63926060,2915,2915,2915,2915,0
|
||||
20250401,161400,63926060,2915,2915,2915,2915,0
|
||||
20250401,161300,63926060,2915,2915,2915,2915,0
|
||||
20250401,161200,63926060,2915,2915,2915,2915,600
|
||||
20250401,161100,63926060,2915,2915,2915,2915,0
|
||||
20250401,161000,63926060,2915,2915,2915,2915,0
|
||||
20250401,160900,63926060,2915,2915,2915,2915,0
|
||||
20250401,160800,63926060,2915,2915,2915,2915,0
|
||||
20250401,160700,63926060,2915,2915,2915,2915,0
|
||||
20250401,160600,63926060,2915,2915,2915,2915,0
|
||||
20250401,160500,63926060,2915,2915,2915,2915,0
|
||||
20250401,160400,63926060,2915,2915,2915,2915,0
|
||||
20250401,160300,63926060,2915,2915,2915,2915,0
|
||||
20250401,160200,63926060,2915,2915,2915,2915,0
|
||||
20250401,160100,63926060,2915,2915,2915,2915,0
|
||||
20250401,160000,63926060,2915,2915,2915,2915,0
|
||||
20250401,155900,63926060,2915,2915,2915,2915,0
|
||||
20250401,155800,63926060,2915,2915,2915,2915,0
|
||||
20250401,155700,63926060,2915,2915,2915,2915,0
|
||||
20250401,155600,63926060,2915,2915,2915,2915,0
|
||||
20250401,155500,63926060,2915,2915,2915,2915,0
|
||||
20250401,155400,63926060,2915,2915,2915,2915,0
|
||||
20250401,155300,63926060,2915,2915,2915,2915,0
|
||||
20250401,155200,63926060,2915,2915,2915,2915,0
|
||||
20250401,155100,63926060,2915,2915,2915,2915,0
|
||||
20250401,155000,63926060,2915,2915,2915,2915,0
|
||||
20250401,154900,63926060,2915,2915,2915,2915,0
|
||||
20250401,154800,63926060,2915,2915,2915,2915,0
|
||||
20250401,154700,63926060,2915,2915,2915,2915,0
|
||||
20250401,154600,63926060,2915,2915,2915,2915,0
|
||||
20250401,154500,63926060,2915,2915,2915,2915,0
|
||||
20250401,154400,63926060,2915,2915,2915,2915,0
|
||||
20250401,154300,63926060,2915,2915,2915,2915,0
|
||||
20250401,154200,63926060,2915,2915,2915,2915,600
|
||||
20250401,154100,63926060,2915,2915,2915,2915,0
|
||||
20250401,154000,63926060,2915,2915,2915,2915,0
|
||||
20250401,153900,63926060,2915,2915,2915,2915,0
|
||||
20250401,153800,63926060,2915,2915,2915,2915,0
|
||||
20250401,153700,63926060,2915,2915,2915,2915,0
|
||||
20250401,153600,63926060,2915,2915,2915,2915,0
|
||||
20250401,153500,63926060,2915,2915,2915,2915,0
|
||||
20250401,153400,63926060,2915,2915,2915,2915,0
|
||||
20250401,153300,63926060,2915,2915,2915,2915,0
|
||||
20250401,153200,63926060,2915,2915,2915,2915,0
|
||||
20250401,153100,63926060,2915,2915,2915,2915,0
|
||||
20250401,153000,63926060,2915,2915,2915,2915,600
|
||||
20250401,152900,62177060,2925,2925,2925,2925,0
|
||||
20250401,152800,62177060,2925,2925,2925,2925,0
|
||||
20250401,152700,62177060,2925,2925,2925,2925,0
|
||||
20250401,152600,62177060,2925,2925,2925,2925,0
|
||||
20250401,152500,62177060,2925,2925,2925,2925,0
|
||||
20250401,152400,62177060,2925,2925,2925,2925,0
|
||||
20250401,152300,62177060,2925,2925,2925,2925,0
|
||||
20250401,152200,62177060,2925,2925,2925,2925,0
|
||||
20250401,152100,62177060,2925,2925,2925,2925,0
|
||||
20250401,152000,62177060,2925,2925,2925,2925,0
|
||||
20250401,151900,62177060,2925,2925,2925,2925,0
|
||||
20250401,151800,62177060,2925,2925,2925,2925,0
|
||||
20250401,151700,62177060,2925,2925,2925,2925,0
|
||||
20250401,151600,62177060,2925,2925,2925,2925,0
|
||||
20250401,151500,62177060,2925,2925,2925,2925,0
|
||||
20250401,151400,62177060,2925,2925,2925,2925,0
|
||||
20250401,151300,62177060,2925,2925,2925,2925,0
|
||||
20250401,151200,62177060,2925,2925,2925,2925,0
|
||||
20250401,151100,62177060,2925,2925,2925,2925,0
|
||||
20250401,151000,62177060,2925,2925,2925,2925,0
|
||||
20250401,150900,62177060,2925,2925,2925,2925,0
|
||||
20250401,150800,62177060,2925,2925,2925,2925,27
|
||||
20250401,150700,62098085,2900,2900,2900,2900,0
|
||||
20250401,150600,62098085,2900,2900,2900,2900,0
|
||||
20250401,150500,62098085,2900,2900,2900,2900,0
|
||||
20250401,150400,62098085,2900,2900,2900,2900,0
|
||||
20250401,150300,62098085,2900,2900,2900,2900,0
|
||||
20250401,150200,62098085,2900,2900,2900,2900,0
|
||||
20250401,150100,62098085,2900,2900,2900,2900,0
|
||||
20250401,150000,62098085,2900,2915,2915,2900,509
|
||||
20250401,145900,60620185,2905,2905,2905,2905,0
|
||||
20250401,145800,60620185,2905,2905,2905,2905,0
|
||||
20250401,145700,60620185,2905,2905,2905,2905,0
|
||||
20250401,145600,60620185,2905,2905,2905,2905,0
|
||||
20250401,145500,60620185,2905,2905,2905,2905,0
|
||||
20250401,145400,60620185,2905,2905,2905,2905,0
|
||||
20250401,145300,60620185,2905,2915,2915,2905,510
|
||||
20250401,145200,59136580,2910,2910,2910,2910,0
|
||||
20250401,145100,59136580,2910,2910,2910,2910,0
|
||||
20250401,145000,59136580,2910,2910,2910,2910,0
|
||||
20250401,144900,59136580,2910,2910,2910,2910,0
|
||||
20250401,144800,59136580,2910,2910,2910,2910,0
|
||||
20250401,144700,59136580,2910,2910,2910,2910,0
|
||||
20250401,144600,59136580,2910,2920,2920,2910,510
|
||||
20250401,144500,57649750,2925,2925,2925,2925,0
|
||||
20250401,144400,57649750,2925,2925,2925,2925,235
|
||||
20250401,144300,56962375,2925,2925,2925,2925,0
|
||||
20250401,144200,56962375,2925,2930,2930,2925,200
|
||||
20250401,144100,56377360,2930,2930,2930,2930,0
|
||||
20250401,144000,56377360,2930,2930,2930,2930,734
|
||||
20250401,143900,54226740,2930,2940,2940,2930,510
|
||||
20250401,143800,52727410,2955,2950,2955,2945,695
|
||||
20250401,143700,50677640,2955,2955,2955,2955,0
|
||||
20250401,143600,50677640,2955,2955,2955,2955,495
|
||||
20250401,143500,49214915,2960,2950,2965,2950,2011
|
||||
20250401,143400,43268620,2945,2915,2945,2915,1822
|
||||
20250401,143300,37926570,2910,2890,2910,2890,1238
|
||||
20250401,143200,34337415,2865,2880,2880,2865,510
|
||||
20250401,143100,32873965,2885,2885,2885,2885,3
|
||||
20250401,143000,32865310,2875,2875,2875,2875,0
|
||||
20250401,142900,32865310,2875,2875,2875,2875,0
|
||||
20250401,142800,32865310,2875,2875,2875,2875,0
|
||||
20250401,142700,32865310,2875,2875,2875,2875,0
|
||||
20250401,142600,32865310,2875,2875,2875,2875,0
|
||||
20250401,142500,32865310,2875,2880,2880,2875,510
|
||||
20250401,142400,31398165,2880,2880,2880,2880,0
|
||||
20250401,142300,31398165,2880,2880,2880,2880,0
|
||||
20250401,142200,31398165,2880,2880,2880,2880,0
|
||||
20250401,142100,31398165,2880,2880,2880,2880,0
|
||||
20250401,142000,31398165,2880,2880,2880,2880,0
|
||||
20250401,141900,31398165,2880,2880,2880,2880,0
|
||||
20250401,141800,31398165,2880,2885,2885,2880,510
|
||||
20250401,141700,29929350,2890,2890,2890,2890,0
|
||||
20250401,141600,29929350,2890,2890,2890,2890,0
|
||||
20250401,141500,29929350,2890,2890,2890,2890,0
|
||||
20250401,141400,29929350,2890,2890,2890,2890,0
|
||||
20250401,141300,29929350,2890,2890,2890,2890,0
|
||||
20250401,141200,29929350,2890,2890,2890,2890,0
|
||||
20250401,141100,29929350,2890,2885,2890,2880,514
|
||||
20250401,141000,28448950,2880,2880,2880,2880,0
|
||||
20250401,140900,28448950,2880,2880,2880,2880,0
|
||||
20250401,140800,28448950,2880,2880,2880,2880,0
|
||||
20250401,140700,28448950,2880,2880,2880,2880,0
|
||||
20250401,140600,28448950,2880,2880,2880,2880,0
|
||||
20250401,140500,28448950,2880,2880,2880,2880,0
|
||||
20250401,140400,28448950,2880,2885,2885,2880,510
|
||||
20250401,140300,26977830,2890,2890,2890,2890,0
|
||||
20250401,140200,26977830,2890,2890,2890,2890,0
|
||||
20250401,140100,26977830,2890,2890,2890,2890,0
|
||||
20250401,140000,26977830,2890,2890,2890,2890,26
|
||||
20250401,135900,26902690,2895,2895,2895,2895,1
|
||||
20250401,135800,26899795,2885,2885,2885,2885,0
|
||||
20250401,135700,26899795,2885,2885,2885,2885,510
|
||||
20250401,135600,25428445,2885,2885,2885,2885,0
|
||||
20250401,135500,25428445,2885,2885,2885,2885,0
|
||||
20250401,135400,25428445,2885,2885,2885,2885,0
|
||||
20250401,135300,25428445,2885,2885,2885,2885,0
|
||||
20250401,135200,25428445,2885,2885,2885,2885,32
|
||||
20250401,135100,25336125,2885,2885,2885,2885,3
|
||||
20250401,135000,25327470,2885,2885,2885,2885,0
|
||||
20250401,134900,25327470,2885,2885,2885,2885,0
|
||||
20250401,134800,25327470,2885,2885,2885,2885,6
|
||||
20250401,134700,25310160,2880,2880,2880,2880,0
|
||||
20250401,134600,25310160,2880,2880,2880,2880,0
|
||||
20250401,134500,25310160,2880,2880,2880,2880,26
|
||||
20250401,134400,25235280,2880,2880,2880,2880,0
|
||||
20250401,134300,25235280,2880,2880,2880,2880,0
|
||||
20250401,134200,25235280,2880,2880,2880,2880,1
|
||||
20250401,134100,25232400,2880,2880,2880,2880,0
|
||||
20250401,134000,25232400,2880,2880,2880,2880,0
|
||||
20250401,133900,25232400,2880,2880,2880,2880,0
|
||||
20250401,133800,25232400,2880,2880,2880,2880,0
|
||||
20250401,133700,25232400,2880,2880,2880,2880,0
|
||||
20250401,133600,25232400,2880,2880,2880,2880,3
|
||||
20250401,133500,25223760,2875,2875,2875,2875,0
|
||||
20250401,133400,25223760,2875,2875,2875,2875,0
|
||||
20250401,133300,25223760,2875,2875,2875,2875,0
|
||||
20250401,133200,25223760,2875,2880,2880,2875,39
|
||||
20250401,133100,25111530,2880,2880,2880,2880,0
|
||||
20250401,133000,25111530,2880,2880,2880,2880,20
|
||||
20250401,132900,25053930,2880,2880,2880,2880,0
|
||||
20250401,132800,25053930,2880,2880,2880,2880,0
|
||||
20250401,132700,25053930,2880,2880,2880,2880,0
|
||||
20250401,132600,25053930,2880,2880,2880,2880,179
|
||||
20250401,132500,24538410,2885,2885,2885,2885,1
|
||||
20250401,132400,24535525,2885,2885,2885,2885,3
|
||||
20250401,132300,24526870,2885,2885,2885,2885,0
|
||||
20250401,132200,24526870,2885,2885,2885,2885,0
|
||||
20250401,132100,24526870,2885,2885,2885,2885,30
|
||||
20250401,132000,24440320,2885,2885,2885,2885,0
|
||||
20250401,131900,24440320,2885,2885,2885,2885,0
|
||||
20250401,131800,24440320,2885,2885,2885,2885,3
|
||||
20250401,131700,24431665,2885,2885,2885,2885,0
|
||||
20250401,131600,24431665,2885,2885,2885,2885,0
|
||||
20250401,131500,24431665,2885,2885,2885,2885,12
|
||||
20250401,131400,24397045,2885,2885,2885,2885,0
|
||||
20250401,131300,24397045,2885,2885,2885,2885,0
|
||||
20250401,131200,24397045,2885,2885,2885,2885,0
|
||||
20250401,131100,24397045,2885,2885,2885,2885,0
|
||||
20250401,131000,24397045,2885,2885,2885,2885,0
|
||||
20250401,130900,24397045,2885,2885,2885,2885,0
|
||||
20250401,130800,24397045,2885,2885,2885,2885,1
|
||||
20250401,130700,24394160,2885,2885,2885,2885,0
|
||||
20250401,130600,24394160,2885,2885,2885,2885,0
|
||||
20250401,130500,24394160,2885,2885,2885,2885,0
|
||||
20250401,130400,24394160,2885,2885,2885,2885,0
|
||||
20250401,130300,24394160,2885,2885,2885,2885,0
|
||||
20250401,130200,24394160,2885,2885,2885,2885,0
|
||||
20250401,130100,24394160,2885,2885,2885,2885,0
|
||||
20250401,130000,24394160,2885,2885,2885,2885,26
|
||||
20250401,125900,24319150,2885,2885,2885,2885,9
|
||||
20250401,125800,24293185,2885,2885,2885,2885,0
|
||||
20250401,125700,24293185,2885,2885,2885,2885,0
|
||||
20250401,125600,24293185,2885,2885,2885,2885,0
|
||||
20250401,125500,24293185,2885,2885,2885,2885,0
|
||||
20250401,125400,24293185,2885,2885,2885,2885,0
|
||||
20250401,125300,24293185,2885,2885,2885,2885,67
|
||||
20250401,125200,24099890,2885,2885,2885,2885,0
|
||||
20250401,125100,24099890,2885,2885,2885,2885,1
|
||||
20250401,125000,24097005,2885,2885,2885,2885,0
|
||||
20250401,124900,24097005,2885,2885,2885,2885,72
|
||||
20250401,124800,23889285,2885,2885,2885,2885,0
|
||||
20250401,124700,23889285,2885,2885,2885,2885,0
|
||||
20250401,124600,23889285,2885,2885,2885,2885,0
|
||||
20250401,124500,23889285,2885,2885,2885,2885,0
|
||||
20250401,124400,23889285,2885,2885,2885,2885,34
|
||||
20250401,124300,23791195,2885,2885,2885,2885,0
|
||||
20250401,124200,23791195,2885,2885,2885,2885,0
|
||||
20250401,124100,23791195,2885,2885,2885,2885,3
|
||||
20250401,124000,23782540,2885,2885,2885,2885,0
|
||||
20250401,123900,23782540,2885,2885,2885,2885,3
|
||||
20250401,123800,23773885,2885,2885,2885,2885,0
|
||||
20250401,123700,23773885,2885,2885,2885,2885,0
|
||||
20250401,123600,23773885,2885,2885,2885,2885,0
|
||||
20250401,123500,23773885,2885,2885,2885,2885,0
|
||||
20250401,123400,23773885,2885,2885,2885,2885,1
|
||||
20250401,123300,23771000,2885,2885,2885,2885,0
|
||||
20250401,123200,23771000,2885,2885,2885,2885,0
|
||||
20250401,123100,23771000,2885,2885,2885,2885,3
|
||||
20250401,123000,23762345,2885,2885,2885,2885,0
|
||||
20250401,122900,23762345,2885,2885,2885,2885,0
|
||||
20250401,122800,23762345,2885,2885,2885,2885,3
|
||||
20250401,122700,23753690,2880,2885,2885,2880,231
|
||||
20250401,122600,23088325,2890,2890,2890,2890,0
|
||||
20250401,122500,23088325,2890,2890,2890,2890,0
|
||||
20250401,122400,23088325,2890,2890,2890,2890,4
|
||||
20250401,122300,23076765,2895,2895,2895,2895,3
|
||||
20250401,122200,23068080,2895,2895,2895,2895,0
|
||||
20250401,122100,23068080,2895,2895,2895,2895,0
|
||||
20250401,122000,23068080,2895,2895,2895,2895,0
|
||||
20250401,121900,23068080,2895,2895,2895,2895,0
|
||||
20250401,121800,23068080,2895,2895,2895,2895,0
|
||||
20250401,121700,23068080,2895,2895,2895,2895,4
|
||||
20250401,121600,23056500,2895,2895,2895,2895,174
|
||||
20250401,121500,22552770,2900,2900,2900,2900,0
|
||||
20250401,121400,22552770,2900,2900,2900,2900,0
|
||||
20250401,121300,22552770,2900,2900,2900,2900,0
|
||||
20250401,121200,22552770,2900,2900,2900,2900,0
|
||||
20250401,121100,22552770,2900,2900,2900,2900,0
|
||||
20250401,121000,22552770,2900,2900,2900,2900,0
|
||||
20250401,120900,22552770,2900,2900,2900,2900,0
|
||||
20250401,120800,22552770,2900,2900,2900,2900,0
|
||||
20250401,120700,22552770,2900,2900,2900,2900,0
|
||||
20250401,120600,22552770,2900,2900,2900,2900,0
|
||||
20250401,120500,22552770,2900,2900,2900,2900,0
|
||||
20250401,120400,22552770,2900,2900,2900,2900,0
|
||||
20250401,120300,22552770,2900,2900,2900,2900,0
|
||||
20250401,120200,22552770,2900,2900,2900,2900,0
|
||||
20250401,120100,22552770,2900,2900,2900,2900,0
|
||||
20250401,120000,22552770,2900,2900,2900,2900,1
|
||||
20250401,115900,22549870,2885,2885,2885,2885,0
|
||||
20250401,115800,22549870,2885,2885,2885,2885,0
|
||||
20250401,115700,22549870,2885,2885,2885,2885,0
|
||||
20250401,115600,22549870,2885,2885,2885,2885,2
|
||||
20250401,115500,22544100,2880,2880,2880,2880,0
|
||||
20250401,115400,22544100,2880,2880,2880,2880,0
|
||||
20250401,115300,22544100,2880,2880,2880,2880,3
|
||||
20250401,115200,22535460,2900,2900,2900,2900,0
|
||||
20250401,115100,22535460,2900,2900,2900,2900,0
|
||||
20250401,115000,22535460,2900,2900,2900,2900,0
|
||||
20250401,114900,22535460,2900,2900,2900,2900,0
|
||||
20250401,114800,22535460,2900,2900,2900,2900,0
|
||||
20250401,114700,22535460,2900,2900,2900,2900,0
|
||||
20250401,114600,22535460,2900,2900,2900,2900,0
|
||||
20250401,114500,22535460,2900,2900,2900,2900,0
|
||||
20250401,114400,22535460,2900,2900,2900,2900,0
|
||||
20250401,114300,22535460,2900,2900,2900,2900,1
|
||||
20250401,114200,22532560,2905,2905,2905,2905,0
|
||||
20250401,114100,22532560,2905,2905,2905,2905,0
|
||||
20250401,114000,22532560,2905,2905,2905,2905,0
|
||||
20250401,113900,22532560,2905,2905,2905,2905,0
|
||||
20250401,113800,22532560,2905,2905,2905,2905,0
|
||||
20250401,113700,22532560,2905,2905,2905,2905,0
|
||||
20250401,113600,22532560,2905,2905,2905,2905,0
|
||||
20250401,113500,22532560,2905,2905,2905,2905,0
|
||||
20250401,113400,22532560,2905,2905,2905,2905,170
|
||||
20250401,113300,22038710,2910,2910,2910,2910,0
|
||||
20250401,113200,22038710,2910,2910,2910,2910,3
|
||||
20250401,113100,22029980,2910,2910,2910,2910,0
|
||||
20250401,113000,22029980,2910,2910,2910,2910,0
|
||||
20250401,112900,22029980,2910,2910,2910,2910,0
|
||||
20250401,112800,22029980,2910,2910,2910,2910,3
|
||||
20250401,112700,22021250,2910,2910,2910,2910,0
|
||||
20250401,112600,22021250,2910,2910,2910,2910,1
|
||||
20250401,112500,22018340,2905,2905,2905,2905,1
|
||||
20250401,112400,22015435,2910,2910,2910,2910,0
|
||||
20250401,112300,22015435,2910,2910,2910,2910,0
|
||||
20250401,112200,22015435,2910,2910,2910,2910,3
|
||||
20250401,112100,22006705,2905,2905,2905,2905,0
|
||||
20250401,112000,22006705,2905,2905,2905,2905,5
|
||||
20250401,111900,21992180,2915,2915,2915,2915,50
|
||||
20250401,111800,21846430,2905,2905,2905,2905,0
|
||||
20250401,111700,21846430,2905,2910,2910,2905,36
|
||||
20250401,111600,21741690,2920,2915,2920,2910,49
|
||||
20250401,111500,21598855,2910,2900,2910,2900,587
|
||||
20250401,111400,19893575,2900,2860,2900,2860,1514
|
||||
20250401,111300,15530595,2860,2860,2860,2860,0
|
||||
20250401,111200,15530595,2860,2860,2860,2860,0
|
||||
20250401,111100,15530595,2860,2855,2860,2855,7
|
||||
20250401,111000,15510580,2860,2860,2860,2860,0
|
||||
20250401,110900,15510580,2860,2860,2860,2860,1
|
||||
20250401,110800,15507720,2850,2850,2850,2850,0
|
||||
20250401,110700,15507720,2850,2850,2850,2850,0
|
||||
20250401,110600,15507720,2850,2850,2850,2850,0
|
||||
20250401,110500,15507720,2850,2850,2850,2850,5
|
||||
20250401,110400,15493470,2860,2860,2860,2860,0
|
||||
20250401,110300,15493470,2860,2860,2860,2860,0
|
||||
20250401,110200,15493470,2860,2860,2860,2860,0
|
||||
20250401,110100,15493470,2860,2860,2860,2860,4
|
||||
20250401,110000,15482030,2865,2865,2865,2865,0
|
||||
20250401,105900,15482030,2865,2865,2865,2865,0
|
||||
20250401,105800,15482030,2865,2865,2865,2865,0
|
||||
20250401,105700,15482030,2865,2865,2865,2865,0
|
||||
20250401,105600,15482030,2865,2865,2865,2865,0
|
||||
20250401,105500,15482030,2865,2865,2865,2865,0
|
||||
20250401,105400,15482030,2865,2865,2865,2865,0
|
||||
20250401,105300,15482030,2865,2865,2865,2865,0
|
||||
20250401,105200,15482030,2865,2865,2865,2865,1
|
||||
20250401,105100,15479165,2865,2865,2865,2865,0
|
||||
20250401,105000,15479165,2865,2865,2865,2865,0
|
||||
20250401,104900,15479165,2865,2865,2865,2865,17
|
||||
20250401,104800,15430460,2865,2845,2865,2845,273
|
||||
20250401,104700,14650595,2850,2840,2850,2840,302
|
||||
20250401,104600,13792905,2850,2850,2850,2850,0
|
||||
20250401,104500,13792905,2850,2850,2850,2850,0
|
||||
20250401,104400,13792905,2850,2850,2850,2850,0
|
||||
20250401,104300,13792905,2850,2850,2850,2850,0
|
||||
20250401,104200,13792905,2850,2850,2850,2850,0
|
||||
20250401,104100,13792905,2850,2850,2850,2850,0
|
||||
20250401,104000,13792905,2850,2850,2850,2850,0
|
||||
20250401,103900,13792905,2850,2850,2850,2850,0
|
||||
20250401,103800,13792905,2850,2850,2850,2850,0
|
||||
20250401,103700,13792905,2850,2850,2850,2850,0
|
||||
20250401,103600,13792905,2850,2850,2850,2850,0
|
||||
20250401,103500,13792905,2850,2850,2850,2850,1
|
||||
20250401,103400,13790055,2850,2850,2850,2850,0
|
||||
20250401,103300,13790055,2850,2850,2850,2850,8
|
||||
20250401,103200,13767255,2860,2860,2860,2860,0
|
||||
20250401,103100,13767255,2860,2860,2860,2860,0
|
||||
20250401,103000,13767255,2860,2860,2860,2860,0
|
||||
20250401,102900,13767255,2860,2860,2860,2860,0
|
||||
20250401,102800,13767255,2860,2860,2860,2860,77
|
||||
20250401,102700,13547035,2865,2865,2865,2865,0
|
||||
20250401,102600,13547035,2865,2865,2865,2865,0
|
||||
20250401,102500,13547035,2865,2865,2865,2865,0
|
||||
20250401,102400,13547035,2865,2865,2865,2865,0
|
||||
20250401,102300,13547035,2865,2865,2865,2865,0
|
||||
20250401,102200,13547035,2865,2865,2865,2865,0
|
||||
20250401,102100,13547035,2865,2865,2865,2865,0
|
||||
20250401,102000,13547035,2865,2865,2865,2865,0
|
||||
20250401,101900,13547035,2865,2865,2865,2865,0
|
||||
20250401,101800,13547035,2865,2865,2865,2865,1
|
||||
20250401,101700,13544170,2865,2865,2865,2865,0
|
||||
20250401,101600,13544170,2865,2865,2865,2865,0
|
||||
20250401,101500,13544170,2865,2865,2865,2865,0
|
||||
20250401,101400,13544170,2865,2865,2865,2865,0
|
||||
20250401,101300,13544170,2865,2865,2865,2865,0
|
||||
20250401,101200,13544170,2865,2865,2865,2865,1
|
||||
20250401,101100,13541305,2860,2860,2860,2860,99
|
||||
20250401,101000,13258165,2860,2860,2860,2860,0
|
||||
20250401,100900,13258165,2860,2860,2860,2860,0
|
||||
20250401,100800,13258165,2860,2860,2860,2860,0
|
||||
20250401,100700,13258165,2860,2860,2860,2860,0
|
||||
20250401,100600,13258165,2860,2860,2860,2860,0
|
||||
20250401,100500,13258165,2860,2860,2860,2860,0
|
||||
20250401,100400,13258165,2860,2860,2860,2860,0
|
||||
20250401,100300,13258165,2860,2860,2860,2860,20
|
||||
20250401,100200,13200965,2860,2860,2860,2860,0
|
||||
20250401,100100,13200965,2860,2860,2860,2860,10
|
||||
20250401,100000,13172365,2860,2860,2860,2860,0
|
||||
20250401,095900,13172365,2860,2860,2860,2860,0
|
||||
20250401,095800,13172365,2860,2860,2860,2860,0
|
||||
20250401,095700,13172365,2860,2860,2860,2860,0
|
||||
20250401,095600,13172365,2860,2860,2860,2860,0
|
||||
20250401,095500,13172365,2860,2860,2860,2860,0
|
||||
20250401,095400,13172365,2860,2860,2860,2860,0
|
||||
20250401,095300,13172365,2860,2860,2860,2860,0
|
||||
20250401,095200,13172365,2860,2860,2860,2860,0
|
||||
20250401,095100,13172365,2860,2860,2860,2860,0
|
||||
20250401,095000,13172365,2860,2860,2860,2860,0
|
||||
20250401,094900,13172365,2860,2860,2860,2860,1
|
||||
20250401,094800,13169505,2860,2860,2860,2860,10
|
||||
20250401,094700,13140905,2860,2860,2860,2860,0
|
||||
20250401,094600,13140905,2860,2860,2860,2860,0
|
||||
20250401,094500,13140905,2860,2860,2860,2860,117
|
||||
20250401,094400,12806285,2860,2860,2860,2860,1
|
||||
20250401,094300,12803425,2860,2860,2860,2860,0
|
||||
20250401,094200,12803425,2860,2860,2860,2860,0
|
||||
20250401,094100,12803425,2860,2850,2860,2850,111
|
||||
20250401,094000,12487065,2850,2850,2850,2850,14
|
||||
20250401,093900,12447165,2850,2850,2850,2850,0
|
||||
20250401,093800,12447165,2850,2850,2850,2850,0
|
||||
20250401,093700,12447165,2850,2850,2850,2850,0
|
||||
20250401,093600,12447165,2850,2850,2850,2850,0
|
||||
20250401,093500,12447165,2850,2850,2850,2850,1
|
||||
20250401,093400,12444315,2850,2850,2850,2850,1
|
||||
20250401,093300,12441465,2860,2860,2860,2860,0
|
||||
20250401,093200,12441465,2860,2860,2860,2860,0
|
||||
20250401,093100,12441465,2860,2860,2860,2860,0
|
||||
20250401,093000,12441465,2860,2860,2860,2860,0
|
||||
20250401,092900,12441465,2860,2860,2860,2860,0
|
||||
20250401,092800,12441465,2860,2860,2860,2860,0
|
||||
20250401,092700,12441465,2860,2860,2860,2860,0
|
||||
20250401,092600,12441465,2860,2860,2860,2860,0
|
||||
20250401,092500,12441465,2860,2860,2860,2860,0
|
||||
20250401,092400,12441465,2860,2860,2860,2860,0
|
||||
20250401,092300,12441465,2860,2860,2860,2860,0
|
||||
20250401,092200,12441465,2860,2860,2860,2860,182
|
||||
20250401,092100,11920945,2860,2860,2860,2860,0
|
||||
20250401,092000,11920945,2860,2860,2860,2860,0
|
||||
20250401,091900,11920945,2860,2860,2860,2860,0
|
||||
20250401,091800,11920945,2860,2860,2860,2860,0
|
||||
20250401,091700,11920945,2860,2860,2860,2860,2
|
||||
20250401,091600,11915225,2860,2860,2860,2860,0
|
||||
20250401,091500,11915225,2860,2860,2860,2860,0
|
||||
20250401,091400,11915225,2860,2860,2860,2860,0
|
||||
20250401,091300,11915225,2860,2860,2860,2860,0
|
||||
20250401,091200,11915225,2860,2860,2860,2860,0
|
||||
20250401,091100,11915225,2860,2860,2860,2860,264
|
||||
20250401,091000,11160185,2860,2860,2860,2860,1
|
||||
20250401,090900,11157325,2815,2815,2815,2815,200
|
||||
20250401,090800,10594325,2860,2860,2860,2860,1
|
||||
20250401,090700,10591465,2850,2850,2850,2850,0
|
||||
20250401,090600,10591465,2850,2850,2850,2850,300
|
||||
20250401,090500,9736465,2850,2850,2850,2850,1
|
||||
20250401,090400,9733615,2800,2805,2805,2800,315
|
||||
20250401,090300,8850085,2800,2835,2850,2720,1797
|
||||
20250401,090200,3847095,2835,2835,2835,2835,599
|
||||
20250401,090100,2148930,2835,2835,2835,2835,705
|
||||
20250401,090000,150255,2835,2835,2835,2835,53
|
||||
|
Reference in New Issue
Block a user