Update 2025-04-01 4020 candle_min
This commit is contained in:
705
177900/min/candle-20250401.csv
Normal file
705
177900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204300,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,204200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,204100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,204000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,203900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,203800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,203700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,203600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,203500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,203400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,203300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,203200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,203100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,203000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,202900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,202800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,202700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,202600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,202500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,202400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,202300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,202200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,202100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,202000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,201900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,201800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,201700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,201600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,201500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,201400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,201300,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,201200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,201100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,201000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,200900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,200800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,200700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,200600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,200500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,200400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,200300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,200200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,200100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,200000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,195900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,195800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,195700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,195600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,195500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,195400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,195300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,195200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,195100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,195000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,194900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,194800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,194700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,194600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,194500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,194400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,194300,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,194200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,194100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,194000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,193900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,193800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,193700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,193600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,193500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,193400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,193300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,193200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,193100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,193000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,192900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,192800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,192700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,192600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,192500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,192400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,192300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,192200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,192100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,192000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,191900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,191800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,191700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,191600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,191500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,191400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,191300,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,191200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,191100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,191000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,190900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,190800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,190700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,190600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,190500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,190400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,190300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,190200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,190100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,190000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,185900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,185800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,185700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,185600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,185500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,185400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,185300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,185200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,185100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,185000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,184900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,184800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,184700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,184600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,184500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,184400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,184300,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,184200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,184100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,184000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,183900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,183800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,183700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,183600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,183500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,183400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,183300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,183200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,183100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,183000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,182900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,182800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,182700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,182600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,182500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,182400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,182300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,182200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,182100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,182000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,181900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,181800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,181700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,181600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,181500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,181400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,181300,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,181200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,181100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,181000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,180900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,180800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,180700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,180600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,180500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,180400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,180300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,180200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,180100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,180000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,175900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,175800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,175700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,175600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,175500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,175400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,175300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,175200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,175100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,175000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,174900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,174800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,174700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,174600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,174500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,174400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,174300,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,174200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,174100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,174000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,173900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,173800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,173700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,173600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,173500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,173400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,173300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,173200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,173100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,173000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,172900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,172800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,172700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,172600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,172500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,172400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,172300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,172200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,172100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,172000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,171900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,171800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,171700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,171600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,171500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,171400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,171300,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,171200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,171100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,171000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,170900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,170800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,170700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,170600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,170500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,170400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,170300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,170200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,170100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,170000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,165900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,165800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,165700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,165600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,165500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,165400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,165300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,165200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,165100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,165000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,164900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,164800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,164700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,164600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,164500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,164400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,164300,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,164200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,164100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,164000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,163900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,163800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,163700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,163600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,163500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,163400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,163300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,163200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,163100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,163000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,162900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,162800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,162700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,162600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,162500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,162400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,162300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,162200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,162100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,162000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,161900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,161800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,161700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,161600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,161500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,161400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,161300,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,161200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,161100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,161000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,160900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,160800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,160700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,160600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,160500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,160400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,160300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,160200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,160100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,160000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,155900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,155800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,155700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,155600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,155500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,155400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,155300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,155200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,155100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,155000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,154900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,154800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,154700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,154600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,154500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,154400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,154300,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,154200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,154100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,154000,10870936835,9000,9000,9000,9000,0
|
||||
20250401,153900,10870936835,9000,9000,9000,9000,0
|
||||
20250401,153800,10870936835,9000,9000,9000,9000,0
|
||||
20250401,153700,10870936835,9000,9000,9000,9000,0
|
||||
20250401,153600,10870936835,9000,9000,9000,9000,0
|
||||
20250401,153500,10870936835,9000,9000,9000,9000,0
|
||||
20250401,153400,10870936835,9000,9000,9000,9000,0
|
||||
20250401,153300,10870936835,9000,9000,9000,9000,0
|
||||
20250401,153200,10870936835,9000,9000,9000,9000,0
|
||||
20250401,153100,10870936835,9000,9000,9000,9000,0
|
||||
20250401,153000,10870936835,9000,9000,9000,9000,20745
|
||||
20250401,152900,10684231835,9010,9010,9010,9010,0
|
||||
20250401,152800,10684231835,9010,9010,9010,9010,0
|
||||
20250401,152700,10684231835,9010,9010,9010,9010,0
|
||||
20250401,152600,10684231835,9010,9010,9010,9010,0
|
||||
20250401,152500,10684231835,9010,9010,9010,9010,0
|
||||
20250401,152400,10684231835,9010,9010,9010,9010,0
|
||||
20250401,152300,10684231835,9010,9010,9010,9010,0
|
||||
20250401,152200,10684231835,9010,9010,9010,9010,0
|
||||
20250401,152100,10684231835,9010,9010,9010,9010,0
|
||||
20250401,152000,10684231835,9010,9010,9010,9010,0
|
||||
20250401,151900,10684231835,9010,9020,9030,9010,4797
|
||||
20250401,151800,10640996615,9000,9020,9030,9000,5060
|
||||
20250401,151700,10595437805,9020,9030,9050,9020,7587
|
||||
20250401,151600,10526862145,9040,9010,9040,9000,4611
|
||||
20250401,151500,10485304475,9010,9020,9020,9010,2252
|
||||
20250401,151400,10465007605,9020,9030,9030,9000,508
|
||||
20250401,151300,10460428385,9030,9040,9040,9000,6114
|
||||
20250401,151200,10405258685,9040,9040,9055,9030,5394
|
||||
20250401,151100,10356487485,9050,9010,9050,9000,9821
|
||||
20250401,151000,10267906055,9020,9010,9020,9010,1070
|
||||
20250401,150900,10258260675,9030,8990,9030,8990,6982
|
||||
20250401,150800,10195353585,8990,8980,8990,8970,1496
|
||||
20250401,150700,10181915405,8980,8980,8990,8970,2974
|
||||
20250401,150600,10155217300,8980,8990,8990,8970,6327
|
||||
20250401,150500,10098425600,9000,9000,9000,8990,1781
|
||||
20250401,150400,10082409710,9000,9020,9020,9000,3247
|
||||
20250401,150300,10053179990,9020,9010,9020,9010,1190
|
||||
20250401,150200,10042456160,9010,9010,9020,9000,2169
|
||||
20250401,150100,10022908990,9010,8980,9020,8980,4832
|
||||
20250401,150000,9979437510,9000,9000,9000,8970,880
|
||||
20250401,145900,9971519890,8990,8970,9000,8950,3163
|
||||
20250401,145800,9943161460,8980,8980,8990,8970,1991
|
||||
20250401,145700,9925265280,8980,8970,8980,8970,1707
|
||||
20250401,145600,9909943220,8980,8960,8980,8960,873
|
||||
20250401,145500,9902114880,8960,8950,8970,8950,67
|
||||
20250401,145400,9901514560,8950,8950,8960,8950,2320
|
||||
20250401,145300,9880745600,8950,8960,8960,8950,1911
|
||||
20250401,145200,9863637760,8960,8960,8970,8960,912
|
||||
20250401,145100,9855464180,8960,8970,8970,8960,292
|
||||
20250401,145000,9852846060,8980,8980,8990,8950,1180
|
||||
20250401,144900,9842266670,8980,8970,8980,8960,586
|
||||
20250401,144800,9837011300,8970,8980,8990,8970,1007
|
||||
20250401,144700,9827976000,8980,8970,8980,8970,349
|
||||
20250401,144600,9824845450,8970,8950,8970,8950,124
|
||||
20250401,144500,9823735570,8970,8950,8970,8950,100
|
||||
20250401,144400,9822840420,8940,8980,8980,8940,2704
|
||||
20250401,144300,9798633020,8980,8980,8980,8960,516
|
||||
20250401,144200,9794005470,8980,8980,8980,8980,895
|
||||
20250401,144100,9785968370,8980,8950,8980,8950,376
|
||||
20250401,144000,9782600760,8950,8970,8970,8950,386
|
||||
20250401,143900,9779143700,8960,8980,8990,8960,1399
|
||||
20250401,143800,9766590500,8990,8950,8990,8950,640
|
||||
20250401,143700,9760852980,9000,8950,9000,8930,869
|
||||
20250401,143600,9753076080,8920,8930,8930,8920,796
|
||||
20250401,143500,9745972550,8930,8950,8950,8920,1133
|
||||
20250401,143400,9735859360,8950,8950,8950,8930,426
|
||||
20250401,143300,9732050390,8950,8950,8950,8930,141
|
||||
20250401,143200,9730789460,8950,8960,8960,8930,9003
|
||||
20250401,143100,9650222150,8960,8980,8980,8960,5932
|
||||
20250401,143000,9597045030,8990,9000,9000,8970,5278
|
||||
20250401,142900,9549651400,9000,9010,9010,9000,1190
|
||||
20250401,142800,9538937450,9010,9000,9010,9000,573
|
||||
20250401,142700,9533778230,9000,8970,9000,8970,1415
|
||||
20250401,142600,9521073880,8970,8990,8990,8970,2443
|
||||
20250401,142500,9499155070,8990,8980,9000,8980,283
|
||||
20250401,142400,9496611470,8960,9010,9010,8960,5921
|
||||
20250401,142300,9443495270,9010,9010,9010,8980,1137
|
||||
20250401,142200,9433266870,9010,9000,9040,9000,6387
|
||||
20250401,142100,9375588110,9010,9000,9010,8980,2113
|
||||
20250401,142000,9356571040,9010,8990,9020,8980,5409
|
||||
20250401,141900,9307864490,8990,9000,9000,8980,2555
|
||||
20250401,141800,9284881110,9000,8990,9000,8980,4644
|
||||
20250401,141700,9243134280,9000,9000,9030,8980,7633
|
||||
20250401,141600,9174380660,9020,8930,9020,8930,13340
|
||||
20250401,141500,9054636200,8930,8920,8940,8920,2727
|
||||
20250401,141400,9030283290,8930,8930,8930,8920,1050
|
||||
20250401,141300,9020907900,8930,8910,8930,8910,926
|
||||
20250401,141200,9012648760,8910,8920,8920,8910,605
|
||||
20250401,141100,9007256980,8920,8910,8930,8910,479
|
||||
20250401,141000,9002984750,8930,8920,8930,8900,1485
|
||||
20250401,140900,8989735530,8890,8900,8900,8880,5656
|
||||
20250401,140800,8939453290,8900,8920,8920,8900,1445
|
||||
20250401,140700,8926570930,8910,8920,8940,8900,3241
|
||||
20250401,140600,8897674150,8920,8940,8940,8910,913
|
||||
20250401,140500,8889527710,8940,8930,8940,8930,1069
|
||||
20250401,140400,8879976080,8930,8900,8940,8900,3328
|
||||
20250401,140300,8850254800,8900,8890,8920,8890,534
|
||||
20250401,140200,8845498170,8890,8900,8920,8890,428
|
||||
20250401,140100,8841687230,8900,8890,8900,8890,1798
|
||||
20250401,140000,8825689970,8890,8900,8900,8860,3265
|
||||
20250401,135900,8796724500,8900,8870,8910,8870,1873
|
||||
20250401,135800,8780090480,8870,8880,8880,8870,2159
|
||||
20250401,135700,8760936630,8870,8885,8885,8870,1083
|
||||
20250401,135600,8751321315,8880,8880,8890,8870,891
|
||||
20250401,135500,8743412665,8870,8890,8890,8870,1317
|
||||
20250401,135400,8731718685,8900,8900,8910,8880,629
|
||||
20250401,135300,8726128765,8900,8900,8910,8900,305
|
||||
20250401,135200,8723414165,8900,8910,8910,8900,407
|
||||
20250401,135100,8719787845,8910,8900,8910,8890,151
|
||||
20250401,135000,8718443945,8900,8880,8900,8870,1362
|
||||
20250401,134900,8706348775,8870,8900,8920,8870,3627
|
||||
20250401,134800,8674133175,8890,8900,8920,8890,2517
|
||||
20250401,134700,8651749175,8900,8900,8920,8880,4352
|
||||
20250401,134600,8613053795,8920,8900,8920,8900,1567
|
||||
20250401,134500,8599102415,8920,8930,8930,8890,1781
|
||||
20250401,134400,8583247045,8930,8910,8940,8890,4000
|
||||
20250401,134300,8547608275,8930,8930,8950,8900,4929
|
||||
20250401,134200,8503614425,8930,8900,8980,8900,9736
|
||||
20250401,134100,8416442445,8900,8910,8910,8900,375
|
||||
20250401,134000,8413101865,8910,8900,8920,8900,5082
|
||||
20250401,133900,8367832715,8900,8880,8900,8880,940
|
||||
20250401,133800,8359484435,8900,8880,8900,8870,1062
|
||||
20250401,133700,8350059645,8880,8880,8900,8880,1031
|
||||
20250401,133600,8340899465,8890,8870,8890,8860,3630
|
||||
20250401,133500,8308684945,8870,8880,8890,8870,1307
|
||||
20250401,133400,8297080855,8880,8890,8890,8880,712
|
||||
20250401,133300,8290756965,8890,8900,8900,8880,823
|
||||
20250401,133200,8283440065,8890,8890,8900,8880,1020
|
||||
20250401,133100,8274373495,8890,8880,8890,8880,1059
|
||||
20250401,133000,8264961095,8890,8900,8920,8880,3319
|
||||
20250401,132900,8235448435,8920,8910,8920,8890,1248
|
||||
20250401,132800,8224331795,8910,8910,8920,8900,1929
|
||||
20250401,132700,8207149145,8910,8870,8910,8870,1645
|
||||
20250401,132600,8192516115,8880,8860,8890,8860,1045
|
||||
20250401,132500,8183237595,8880,8860,8880,8850,859
|
||||
20250401,132400,8175626365,8850,8890,8890,8850,1773
|
||||
20250401,132300,8159921595,8890,8890,8890,8860,3165
|
||||
20250401,132200,8131860755,8880,8860,8890,8850,2830
|
||||
20250401,132100,8106771025,8860,8870,8880,8820,10245
|
||||
20250401,132000,8016171325,8870,8880,8900,8870,5710
|
||||
20250401,131900,7965479425,8890,8890,8920,8880,5733
|
||||
20250401,131800,7914486355,8900,8900,8910,8870,5377
|
||||
20250401,131700,7866681125,8910,8920,8930,8880,6108
|
||||
20250401,131600,7812298715,8920,8900,8930,8900,3104
|
||||
20250401,131500,7784621285,8900,8920,8940,8880,8331
|
||||
20250401,131400,7710390795,8930,8920,8950,8860,18067
|
||||
20250401,131300,7549688025,8910,8960,9010,8900,27932
|
||||
20250401,131200,7299444375,8980,8910,9030,8900,29597
|
||||
20250401,131100,7033945075,8900,9060,9060,8900,65950
|
||||
20250401,131000,6443116085,9040,9030,9200,8990,100348
|
||||
20250401,130900,5530853645,9030,8820,9070,8820,41422
|
||||
20250401,130800,5158107055,8860,8780,8910,8780,2131
|
||||
20250401,130700,5139261875,8780,8760,8810,8750,4112
|
||||
20250401,130600,5103161185,8760,8800,8800,8760,3513
|
||||
20250401,130500,5072319145,8810,8800,8810,8800,1461
|
||||
20250401,130400,5059460245,8800,8800,8800,8790,624
|
||||
20250401,130300,5053970665,8810,8780,8810,8780,1107
|
||||
20250401,130200,5044238835,8790,8810,8810,8790,678
|
||||
20250401,130100,5038275095,8800,8800,8800,8800,0
|
||||
20250401,130000,5038275095,8800,8800,8810,8790,3323
|
||||
20250401,125900,5009028295,8800,8810,8810,8800,761
|
||||
20250401,125800,5002331265,8810,8810,8810,8810,227
|
||||
20250401,125700,5000331395,8810,8810,8820,8800,1912
|
||||
20250401,125600,4983485655,8810,8820,8820,8810,2821
|
||||
20250401,125500,4958612585,8820,8830,8830,8820,2936
|
||||
20250401,125400,4932700275,8830,8830,8830,8830,293
|
||||
20250401,125300,4930113085,8840,8830,8840,8830,3046
|
||||
20250401,125200,4903216735,8840,8850,8850,8840,1856
|
||||
20250401,125100,4886809325,8850,8860,8860,8850,357
|
||||
20250401,125000,4883649710,8860,8850,8860,8850,1900
|
||||
20250401,124900,4866834550,8850,8850,8850,8850,21
|
||||
20250401,124800,4866648700,8870,8850,8870,8840,2142
|
||||
20250401,124700,4847702850,8850,8900,8900,8850,1504
|
||||
20250401,124600,4834365220,8900,8890,8900,8890,90
|
||||
20250401,124500,4833565070,8890,8900,8900,8890,159
|
||||
20250401,124400,4832150950,8890,8910,8910,8890,2345
|
||||
20250401,124300,4811264180,8910,8930,8930,8910,627
|
||||
20250401,124200,4805675300,8940,8940,8950,8940,153
|
||||
20250401,124100,4804307470,8910,8940,8950,8910,2510
|
||||
20250401,124000,4781865230,8930,8920,8930,8920,618
|
||||
20250401,123900,4776346890,8920,8910,8920,8910,1234
|
||||
20250401,123800,4765344390,8910,8900,8910,8890,1889
|
||||
20250401,123700,4748523450,8900,8900,8900,8880,461
|
||||
20250401,123600,4744426680,8880,8900,8900,8880,302
|
||||
20250401,123500,4741742260,8900,8880,8900,8880,253
|
||||
20250401,123400,4739494380,8870,8870,8870,8870,10
|
||||
20250401,123300,4739405680,8870,8870,8870,8870,52
|
||||
20250401,123200,4738944440,8870,8860,8870,8860,110
|
||||
20250401,123100,4737969760,8870,8870,8870,8870,56
|
||||
20250401,123000,4737473040,8870,8870,8870,8860,222
|
||||
20250401,122900,4735504340,8870,8870,8870,8870,41
|
||||
20250401,122800,4735140670,8880,8880,8880,8840,115
|
||||
20250401,122700,4734123630,8840,8850,8850,8830,1678
|
||||
20250401,122600,4719289940,8850,8850,8850,8850,300
|
||||
20250401,122500,4716634940,8850,8880,8880,8850,2436
|
||||
20250401,122400,4695076040,8850,8870,8870,8850,758
|
||||
20250401,122300,4688360050,8870,8890,8890,8870,944
|
||||
20250401,122200,4679975090,8910,8910,8910,8910,50
|
||||
20250401,122100,4679529590,8910,8890,8910,8890,183
|
||||
20250401,122000,4677901170,8890,8890,8890,8890,406
|
||||
20250401,121900,4674291830,8890,8890,8890,8890,205
|
||||
20250401,121800,4672469380,8910,8900,8910,8890,2129
|
||||
20250401,121700,4653519600,8900,8910,8910,8900,1316
|
||||
20250401,121600,4641802510,8910,8920,8920,8910,1702
|
||||
20250401,121500,4626630670,8920,8920,8920,8920,268
|
||||
20250401,121400,4624240110,8920,8930,8930,8920,975
|
||||
20250401,121300,4615539920,8930,8940,8940,8930,1116
|
||||
20250401,121200,4605573980,8940,8950,8950,8940,997
|
||||
20250401,121100,4596653580,8940,8940,8940,8930,2666
|
||||
20250401,121000,4572819550,8950,8950,8950,8920,563
|
||||
20250401,120900,4567786840,8950,8920,8950,8920,559
|
||||
20250401,120800,4562798500,8920,8950,8950,8920,1265
|
||||
20250401,120700,4551505120,8950,8940,8950,8940,292
|
||||
20250401,120600,4548891730,8940,8950,8950,8940,1206
|
||||
20250401,120500,4538104800,8950,8950,8960,8950,433
|
||||
20250401,120400,4534229440,8950,8960,8960,8940,459
|
||||
20250401,120300,4530122210,8950,8940,8950,8930,1254
|
||||
20250401,120200,4518912230,8940,8940,8940,8940,41
|
||||
20250401,120100,4518545690,8950,8950,8950,8950,0
|
||||
20250401,120000,4518545690,8950,8950,8950,8950,103
|
||||
20250401,115900,4517623840,8950,8950,8950,8920,165
|
||||
20250401,115800,4516148740,8950,8940,8950,8940,54
|
||||
20250401,115700,4515665820,8950,8910,8960,8910,298
|
||||
20250401,115600,4513006310,8910,8930,8940,8910,793
|
||||
20250401,115500,4505924470,8940,8960,8960,8940,651
|
||||
20250401,115400,4500104470,8960,8920,8960,8920,720
|
||||
20250401,115300,4493666640,8920,8920,8940,8910,664
|
||||
20250401,115200,4487741670,8920,8900,8920,8900,237
|
||||
20250401,115100,4485631850,8910,8900,8910,8900,857
|
||||
20250401,115000,4478001290,8900,8970,8970,8900,6495
|
||||
20250401,114900,4420057040,8970,8940,8970,8930,2487
|
||||
20250401,114800,4397795320,8940,8950,8960,8940,1780
|
||||
20250401,114700,4381867410,8950,8950,8970,8950,573
|
||||
20250401,114600,4376736740,8940,8960,8960,8940,937
|
||||
20250401,114500,4368349330,8950,8960,8960,8950,188
|
||||
20250401,114400,4366666030,8970,8960,8970,8950,3043
|
||||
20250401,114300,4339390840,8960,8940,8960,8920,2869
|
||||
20250401,114200,4313742070,8940,8940,8960,8930,2458
|
||||
20250401,114100,4291754870,8940,8915,8940,8915,1415
|
||||
20250401,114000,4279120055,8910,8920,8930,8910,929
|
||||
20250401,113900,4270839325,8920,8910,8920,8900,1307
|
||||
20250401,113800,4259188795,8900,8910,8920,8900,426
|
||||
20250401,113700,4255395460,8920,8910,8930,8910,1428
|
||||
20250401,113600,4242653770,8910,8910,8920,8900,221
|
||||
20250401,113500,4240684875,8920,8910,8920,8900,585
|
||||
20250401,113400,4235470025,8920,8920,8920,8910,734
|
||||
20250401,113300,4228924745,8930,8850,8930,8850,5523
|
||||
20250401,113200,4179687475,8860,8860,8860,8840,771
|
||||
20250401,113100,4172865645,8860,8870,8870,8860,300
|
||||
20250401,113000,4170206595,8870,8880,8880,8860,1306
|
||||
20250401,112900,4158624835,8880,8900,8900,8880,2616
|
||||
20250401,112800,4135385995,8900,8900,8910,8900,1861
|
||||
20250401,112700,4118815795,8910,8890,8910,8890,627
|
||||
20250401,112600,4113238505,8900,8900,8900,8890,197
|
||||
20250401,112500,4111486175,8900,8900,8900,8890,802
|
||||
20250401,112400,4104348395,8900,8900,8900,8900,309
|
||||
20250401,112300,4101598295,8900,8900,8900,8880,1000
|
||||
20250401,112200,4092700855,8900,8880,8900,8870,940
|
||||
20250401,112100,4084351655,8880,8900,8900,8870,615
|
||||
20250401,112000,4078886745,8890,8930,8940,8890,287
|
||||
20250401,111900,4076332555,8940,8900,8940,8890,4172
|
||||
20250401,111800,4039179455,8910,8870,8910,8870,3983
|
||||
20250401,111700,4003770885,8870,8870,8880,8870,285
|
||||
20250401,111600,4001242335,8880,8880,8880,8870,754
|
||||
20250401,111500,3994548865,8880,8860,8880,8850,5224
|
||||
20250401,111400,3948235975,8850,8880,8880,8850,1033
|
||||
20250401,111300,3939093565,8880,8850,8880,8850,13
|
||||
20250401,111200,3938978445,8890,8830,8900,8830,2286
|
||||
20250401,111100,3918670415,8810,8860,8870,8810,3044
|
||||
20250401,111000,3891729475,8870,8820,8870,8820,1334
|
||||
20250401,110900,3879910685,8860,8840,8860,8810,1028
|
||||
20250401,110800,3870816405,8830,8820,8840,8810,1460
|
||||
20250401,110700,3857930685,8840,8840,8840,8810,1158
|
||||
20250401,110600,3847708595,8840,8840,8840,8830,1333
|
||||
20250401,110500,3835935185,8840,8830,8840,8830,360
|
||||
20250401,110400,3832754615,8830,8830,8830,8830,1064
|
||||
20250401,110300,3823359495,8830,8780,8830,8760,3578
|
||||
20250401,110200,3791985125,8780,8780,8830,8770,1123
|
||||
20250401,110100,3782092585,8780,8850,8850,8780,1427
|
||||
20250401,110000,3769532325,8850,8840,8850,8800,1186
|
||||
20250401,105900,3759062595,8850,8800,8850,8800,1085
|
||||
20250401,105800,3749486705,8830,8820,8830,8800,318
|
||||
20250401,105700,3746681955,8830,8810,8840,8810,1066
|
||||
20250401,105600,3737271775,8820,8790,8820,8760,662
|
||||
20250401,105500,3731463355,8800,8760,8810,8760,649
|
||||
20250401,105400,3725769165,8830,8770,8830,8750,3491
|
||||
20250401,105300,3695146925,8770,8800,8820,8770,1082
|
||||
20250401,105200,3685634905,8800,8820,8840,8800,132
|
||||
20250401,105100,3684471655,8810,8820,8820,8810,1248
|
||||
20250401,105000,3673469215,8820,8830,8870,8820,2033
|
||||
20250401,104900,3655459125,8840,8850,8860,8840,642
|
||||
20250401,104800,3649780445,8850,8870,8880,8850,2439
|
||||
20250401,104700,3628153455,8860,8850,8860,8810,2465
|
||||
20250401,104600,3606376365,8860,8810,8860,8810,3189
|
||||
20250401,104500,3578203615,8820,8810,8820,8760,1201
|
||||
20250401,104400,3567621615,8810,8740,8810,8730,1631
|
||||
20250401,104300,3553344365,8780,8740,8780,8740,1801
|
||||
20250401,104200,3537584695,8740,8750,8760,8740,853
|
||||
20250401,104100,3530122075,8760,8760,8760,8760,18
|
||||
20250401,104000,3529964395,8770,8740,8770,8730,709
|
||||
20250401,103900,3523767315,8750,8730,8750,8730,397
|
||||
20250401,103800,3520299265,8740,8750,8770,8740,998
|
||||
20250401,103700,3511573025,8770,8750,8770,8750,187
|
||||
20250401,103600,3509936735,8750,8760,8760,8750,660
|
||||
20250401,103500,3504161725,8770,8760,8780,8750,1424
|
||||
20250401,103400,3491687065,8790,8790,8790,8790,0
|
||||
20250401,103300,3491687065,8790,8760,8790,8750,754
|
||||
20250401,103200,3485082595,8760,8780,8780,8750,2337
|
||||
20250401,103100,3464621135,8790,8810,8810,8790,943
|
||||
20250401,103000,3456331535,8810,8790,8830,8790,432
|
||||
20250401,102900,3452523675,8780,8780,8780,8770,202
|
||||
20250401,102800,3450750195,8780,8760,8800,8750,1328
|
||||
20250401,102700,3439081995,8750,8740,8750,8730,100
|
||||
20250401,102600,3438207475,8730,8730,8730,8730,239
|
||||
20250401,102500,3436121005,8730,8750,8760,8720,2591
|
||||
20250401,102400,3413488935,8760,8770,8770,8760,850
|
||||
20250401,102300,3406040355,8770,8770,8770,8770,350
|
||||
20250401,102200,3402970855,8775,8750,8775,8740,299
|
||||
20250401,102100,3400355145,8750,8770,8770,8750,1091
|
||||
20250401,102000,3390804955,8770,8790,8800,8760,1637
|
||||
20250401,101900,3376435955,8810,8800,8810,8790,933
|
||||
20250401,101800,3368230245,8820,8830,8840,8800,1220
|
||||
20250401,101700,3357480635,8830,8780,8830,8780,833
|
||||
20250401,101600,3350155425,8780,8780,8790,8780,591
|
||||
20250401,101500,3344966275,8780,8810,8810,8780,1246
|
||||
20250401,101400,3334004725,8830,8820,8840,8800,384
|
||||
20250401,101300,3330619175,8820,8840,8840,8820,2039
|
||||
20250401,101200,3312628995,8840,8860,8900,8840,3190
|
||||
20250401,101100,3284314655,8880,8810,8880,8810,1516
|
||||
20250401,101000,3270915785,8810,8810,8830,8810,1695
|
||||
20250401,100900,3255973985,8820,8860,8860,8790,689
|
||||
20250401,100800,3249906105,8870,8790,8880,8790,2263
|
||||
20250401,100700,3229892015,8790,8770,8810,8770,206
|
||||
20250401,100600,3228081625,8810,8770,8810,8760,1076
|
||||
20250401,100500,3218634555,8770,8810,8820,8760,2200
|
||||
20250401,100400,3199285775,8810,8840,8860,8800,7514
|
||||
20250401,100300,3132863785,8850,8800,8850,8800,6093
|
||||
20250401,100200,3079116545,8800,8760,8800,8760,1667
|
||||
20250401,100100,3064472835,8770,8740,8770,8740,669
|
||||
20250401,100000,3058619715,8740,8740,8750,8730,526
|
||||
20250401,095900,3054021535,8750,8700,8750,8690,1329
|
||||
20250401,095800,3042424255,8710,8690,8710,8690,1445
|
||||
20250401,095700,3029862765,8710,8710,8710,8700,1950
|
||||
20250401,095600,3012884405,8710,8720,8720,8700,689
|
||||
20250401,095500,3006886945,8710,8710,8730,8710,322
|
||||
20250401,095400,3004081705,8740,8700,8740,8700,1509
|
||||
20250401,095300,2990941695,8690,8710,8710,8680,2956
|
||||
20250401,095200,2965236465,8700,8730,8740,8670,11207
|
||||
20250401,095100,2867790435,8730,8730,8740,8710,1276
|
||||
20250401,095000,2856660315,8730,8720,8730,8700,840
|
||||
20250401,094900,2849333135,8720,8690,8720,8690,2053
|
||||
20250401,094800,2831457605,8690,8680,8700,8670,4173
|
||||
20250401,094700,2795231235,8690,8700,8700,8680,2298
|
||||
20250401,094600,2775263895,8695,8690,8700,8690,1373
|
||||
20250401,094500,2763330625,8680,8690,8700,8680,770
|
||||
20250401,094400,2756644275,8700,8680,8710,8680,1141
|
||||
20250401,094300,2746729645,8680,8710,8720,8670,4655
|
||||
20250401,094200,2706289985,8710,8690,8710,8690,1331
|
||||
20250401,094100,2694719255,8700,8710,8720,8680,3045
|
||||
20250401,094000,2668234805,8720,8700,8720,8690,595
|
||||
20250401,093900,2663057375,8700,8690,8700,8670,2572
|
||||
20250401,093800,2640729955,8680,8720,8720,8680,5458
|
||||
20250401,093700,2593272305,8720,8720,8740,8710,1233
|
||||
20250401,093600,2582511465,8720,8730,8730,8710,1695
|
||||
20250401,093500,2567740655,8730,8700,8730,8700,1738
|
||||
20250401,093400,2552606645,8700,8670,8700,8650,2033
|
||||
20250401,093300,2534941805,8670,8690,8690,8650,3992
|
||||
20250401,093200,2500351885,8700,8700,8720,8670,6574
|
||||
20250401,093100,2443228135,8700,8710,8770,8680,6241
|
||||
20250401,093000,2388932185,8710,8750,8750,8690,9297
|
||||
20250401,092900,2307930635,8760,8790,8790,8740,2880
|
||||
20250401,092800,2282694175,8790,8790,8790,8760,4222
|
||||
20250401,092700,2245637355,8790,8800,8800,8770,5466
|
||||
20250401,092600,2197602245,8800,8840,8840,8800,7393
|
||||
20250401,092500,2132474785,8840,8820,8850,8810,5897
|
||||
20250401,092400,2080434025,8820,8820,8830,8810,4464
|
||||
20250401,092300,2041060445,8820,8890,8890,8820,12134
|
||||
20250401,092200,1933680155,8890,8880,8900,8870,3975
|
||||
20250401,092100,1898380655,8880,8870,8880,8860,3328
|
||||
20250401,092000,1868856985,8870,8890,8890,8860,6406
|
||||
20250401,091900,1811966055,8890,8900,8910,8890,1862
|
||||
20250401,091800,1795388045,8900,8910,8920,8900,3127
|
||||
20250401,091700,1767530615,8910,8910,8910,8880,3574
|
||||
20250401,091600,1735720585,8910,8940,8940,8890,6732
|
||||
20250401,091500,1675718315,8950,8950,8990,8940,2784
|
||||
20250401,091400,1650783225,8950,9000,9010,8940,10300
|
||||
20250401,091300,1558425925,8990,9010,9020,8990,5597
|
||||
20250401,091200,1508023185,9020,9040,9060,9020,5886
|
||||
20250401,091100,1454802675,9040,8980,9040,8970,5094
|
||||
20250401,091000,1408950920,8970,9030,9030,8970,6134
|
||||
20250401,090900,1353755630,9030,9060,9080,9020,9138
|
||||
20250401,090800,1271110060,9070,8970,9070,8970,12882
|
||||
20250401,090700,1154737880,8960,8950,8990,8940,5628
|
||||
20250401,090600,1104308210,8980,8940,9060,8920,35068
|
||||
20250401,090500,788874000,8950,8920,8950,8900,9285
|
||||
20250401,090400,706006205,8900,8870,8910,8870,2881
|
||||
20250401,090300,680356445,8870,8890,8910,8860,9217
|
||||
20250401,090200,598475135,8890,8850,8920,8840,20079
|
||||
20250401,090100,420416265,8860,8825,8910,8790,18943
|
||||
20250401,090000,252944005,8810,8670,8850,8670,26672
|
||||
|
Reference in New Issue
Block a user