Update 2025-04-01 4020 candle_min
This commit is contained in:
705
178320/min/candle-20250401.csv
Normal file
705
178320/min/candle-20250401.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204300,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,204200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,204100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,204000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,203900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,203800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,203700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,203600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,203500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,203400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,203300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,203200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,203100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,203000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,202900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,202800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,202700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,202600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,202500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,202400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,202300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,202200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,202100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,202000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,201900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,201800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,201700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,201600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,201500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,201400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,201300,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,201200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,201100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,201000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,200900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,200800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,200700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,200600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,200500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,200400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,200300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,200200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,200100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,200000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,195900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,195800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,195700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,195600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,195500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,195400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,195300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,195200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,195100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,195000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,194900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,194800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,194700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,194600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,194500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,194400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,194300,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,194200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,194100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,194000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,193900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,193800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,193700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,193600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,193500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,193400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,193300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,193200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,193100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,193000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,192900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,192800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,192700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,192600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,192500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,192400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,192300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,192200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,192100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,192000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,191900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,191800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,191700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,191600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,191500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,191400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,191300,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,191200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,191100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,191000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,190900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,190800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,190700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,190600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,190500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,190400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,190300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,190200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,190100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,190000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,185900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,185800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,185700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,185600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,185500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,185400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,185300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,185200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,185100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,185000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,184900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,184800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,184700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,184600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,184500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,184400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,184300,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,184200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,184100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,184000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,183900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,183800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,183700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,183600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,183500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,183400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,183300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,183200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,183100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,183000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,182900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,182800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,182700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,182600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,182500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,182400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,182300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,182200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,182100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,182000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,181900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,181800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,181700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,181600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,181500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,181400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,181300,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,181200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,181100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,181000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,180900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,180800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,180700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,180600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,180500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,180400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,180300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,180200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,180100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,180000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,175900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,175800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,175700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,175600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,175500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,175400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,175300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,175200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,175100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,175000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,174900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,174800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,174700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,174600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,174500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,174400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,174300,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,174200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,174100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,174000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,173900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,173800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,173700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,173600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,173500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,173400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,173300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,173200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,173100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,173000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,172900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,172800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,172700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,172600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,172500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,172400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,172300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,172200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,172100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,172000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,171900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,171800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,171700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,171600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,171500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,171400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,171300,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,171200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,171100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,171000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,170900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,170800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,170700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,170600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,170500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,170400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,170300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,170200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,170100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,170000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,165900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,165800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,165700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,165600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,165500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,165400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,165300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,165200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,165100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,165000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,164900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,164800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,164700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,164600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,164500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,164400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,164300,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,164200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,164100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,164000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,163900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,163800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,163700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,163600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,163500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,163400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,163300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,163200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,163100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,163000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,162900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,162800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,162700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,162600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,162500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,162400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,162300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,162200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,162100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,162000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,161900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,161800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,161700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,161600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,161500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,161400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,161300,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,161200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,161100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,161000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,160900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,160800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,160700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,160600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,160500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,160400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,160300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,160200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,160100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,160000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,155900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,155800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,155700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,155600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,155500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,155400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,155300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,155200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,155100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,155000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,154900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,154800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,154700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,154600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,154500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,154400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,154300,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,154200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,154100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,154000,5739792850,21800,21800,21800,21800,0
|
||||
20250401,153900,5739792850,21800,21800,21800,21800,0
|
||||
20250401,153800,5739792850,21800,21800,21800,21800,0
|
||||
20250401,153700,5739792850,21800,21800,21800,21800,0
|
||||
20250401,153600,5739792850,21800,21800,21800,21800,0
|
||||
20250401,153500,5739792850,21800,21800,21800,21800,0
|
||||
20250401,153400,5739792850,21800,21800,21800,21800,0
|
||||
20250401,153300,5739792850,21800,21800,21800,21800,0
|
||||
20250401,153200,5739792850,21800,21800,21800,21800,0
|
||||
20250401,153100,5739792850,21800,21800,21800,21800,0
|
||||
20250401,153000,5739792850,21800,21800,21800,21800,6632
|
||||
20250401,152900,5595215250,21750,21750,21750,21750,0
|
||||
20250401,152800,5595215250,21750,21750,21750,21750,0
|
||||
20250401,152700,5595215250,21750,21750,21750,21750,0
|
||||
20250401,152600,5595215250,21750,21750,21750,21750,0
|
||||
20250401,152500,5595215250,21750,21750,21750,21750,0
|
||||
20250401,152400,5595215250,21750,21750,21750,21750,0
|
||||
20250401,152300,5595215250,21750,21750,21750,21750,0
|
||||
20250401,152200,5595215250,21750,21750,21750,21750,0
|
||||
20250401,152100,5595215250,21750,21750,21750,21750,0
|
||||
20250401,152000,5595215250,21750,21750,21750,21750,0
|
||||
20250401,151900,5595215250,21750,21800,21800,21750,382
|
||||
20250401,151800,5586894600,21800,21750,21800,21750,671
|
||||
20250401,151700,5572269700,21800,21750,21800,21750,348
|
||||
20250401,151600,5564685900,21700,21750,21750,21700,187
|
||||
20250401,151500,5560618750,21750,21750,21800,21750,156
|
||||
20250401,151400,5557223775,21750,21800,21800,21750,167
|
||||
20250401,151300,5553590175,21800,21750,21800,21750,66
|
||||
20250401,151200,5552153775,21800,21750,21800,21750,865
|
||||
20250401,151100,5533338225,21750,21750,21800,21700,118
|
||||
20250401,151000,5530771525,21750,21800,21800,21700,432
|
||||
20250401,150900,5521372925,21800,21750,21800,21750,169
|
||||
20250401,150800,5517696825,21750,21700,21800,21700,198
|
||||
20250401,150700,5513393775,21750,21750,21750,21750,36
|
||||
20250401,150600,5512610775,21800,21800,21800,21750,192
|
||||
20250401,150500,5508433325,21750,21700,21750,21700,553
|
||||
20250401,150400,5496412125,21750,21750,21750,21750,34
|
||||
20250401,150300,5495672625,21750,21800,21800,21650,168
|
||||
20250401,150200,5492025375,21800,21750,21800,21650,1384
|
||||
20250401,150100,5462009475,21700,21750,21750,21700,164
|
||||
20250401,150000,5458445275,21750,21750,21750,21700,158
|
||||
20250401,145900,5455013325,21700,21700,21700,21650,517
|
||||
20250401,145800,5443794475,21700,21750,21750,21700,38
|
||||
20250401,145700,5442968475,21750,21750,21750,21700,84
|
||||
20250401,145600,5441143075,21750,21750,21750,21750,35
|
||||
20250401,145500,5440381825,21700,21750,21750,21700,94
|
||||
20250401,145400,5438338125,21750,21750,21800,21700,443
|
||||
20250401,145300,5428701575,21750,21800,21800,21700,77
|
||||
20250401,145200,5427025925,21750,21775,21850,21700,33
|
||||
20250401,145100,5426306750,21750,21750,21800,21700,78
|
||||
20250401,145000,5424612050,21800,21700,21850,21700,755
|
||||
20250401,144900,5408219600,21700,21800,21800,21700,46
|
||||
20250401,144800,5407218250,21800,21800,21800,21700,3603
|
||||
20250401,144700,5329016400,21850,21850,21850,21800,1806
|
||||
20250401,144600,5289555750,21800,21750,21800,21750,131
|
||||
20250401,144500,5286700000,21750,21800,21800,21750,29
|
||||
20250401,144400,5286067850,21700,21800,21800,21700,570
|
||||
20250401,144300,5273690300,21800,21750,21800,21750,143
|
||||
20250401,144200,5270579500,21750,21800,21800,21750,121
|
||||
20250401,144100,5267946550,21800,21800,21800,21800,12
|
||||
20250401,144000,5267684950,21750,21750,21750,21750,212
|
||||
20250401,143900,5263073950,21750,21750,21750,21750,194
|
||||
20250401,143800,5258854450,21800,21750,21800,21750,86
|
||||
20250401,143700,5256983350,21800,21750,21800,21750,49
|
||||
20250401,143600,5255916200,21750,21800,21800,21750,137
|
||||
20250401,143500,5252935850,21800,21800,21800,21800,15
|
||||
20250401,143400,5252608850,21800,21750,21800,21750,77
|
||||
20250401,143300,5250932750,21800,21800,21800,21750,190
|
||||
20250401,143200,5246796300,21750,21800,21800,21750,433
|
||||
20250401,143100,5237360600,21800,21750,21800,21750,32
|
||||
20250401,143000,5236663800,21750,21750,21750,21750,78
|
||||
20250401,142900,5234967300,21750,21750,21800,21750,646
|
||||
20250401,142800,5220916200,21750,21800,21800,21750,61
|
||||
20250401,142700,5219588050,21750,21800,21800,21750,375
|
||||
20250401,142600,5211427550,21800,21800,21800,21800,131
|
||||
20250401,142500,5208571750,21800,21750,21800,21750,279
|
||||
20250401,142400,5202491200,21800,21800,21800,21800,388
|
||||
20250401,142300,5194032800,21850,21850,21850,21800,56
|
||||
20250401,142200,5192810600,21850,21850,21850,21850,35
|
||||
20250401,142100,5192045850,21850,21850,21850,21800,75
|
||||
20250401,142000,5190408500,21850,21800,21850,21800,188
|
||||
20250401,141900,5186304950,21800,21850,21850,21800,773
|
||||
20250401,141800,5169433800,21850,21850,21850,21850,495
|
||||
20250401,141700,5158618050,21800,21850,21850,21800,66
|
||||
20250401,141600,5157177500,21800,21800,21850,21800,356
|
||||
20250401,141500,5149415300,21850,21850,21850,21800,702
|
||||
20250401,141400,5134104600,21850,21850,21850,21800,143
|
||||
20250401,141300,5130981450,21850,21850,21850,21850,204
|
||||
20250401,141200,5126524050,21850,21850,21850,21800,209
|
||||
20250401,141100,5121959300,21900,21900,21900,21850,811
|
||||
20250401,141000,5104230100,21850,21850,21900,21800,1714
|
||||
20250401,140900,5066780250,21850,21850,21900,21850,46
|
||||
20250401,140800,5065773400,21850,21800,21900,21800,868
|
||||
20250401,140700,5046804750,21800,21750,21850,21750,670
|
||||
20250401,140600,5032195150,21800,21800,21800,21750,473
|
||||
20250401,140500,5021886200,21750,21800,21800,21750,254
|
||||
20250401,140400,5016355550,21800,21800,21800,21800,630
|
||||
20250401,140300,5002621550,21800,21750,21800,21750,441
|
||||
20250401,140200,4993028400,21750,21750,21800,21700,609
|
||||
20250401,140100,4979783850,21800,21750,21800,21750,732
|
||||
20250401,140000,4963841350,21800,21900,21900,21700,2512
|
||||
20250401,135900,4909063500,21900,21750,21950,21650,9823
|
||||
20250401,135800,4694390450,21750,21750,21750,21750,28
|
||||
20250401,135700,4693781450,21650,21750,21750,21650,341
|
||||
20250401,135600,4686391150,21750,21750,21750,21700,63
|
||||
20250401,135500,4685022300,21750,21750,21750,21750,12
|
||||
20250401,135400,4684761300,21750,21750,21800,21650,162
|
||||
20250401,135300,4681240700,21800,21750,21800,21700,330
|
||||
20250401,135200,4674064150,21800,21750,21800,21700,57
|
||||
20250401,135100,4672824400,21800,21800,21800,21750,549
|
||||
20250401,135000,4660878950,21750,21800,21800,21750,55
|
||||
20250401,134900,4659681350,21800,21750,21800,21750,43
|
||||
20250401,134800,4658744350,21700,21750,21750,21700,217
|
||||
20250401,134700,4654024650,21700,21700,21800,21700,63
|
||||
20250401,134600,4652655300,21800,21800,21800,21800,12
|
||||
20250401,134500,4652393700,21800,21800,21800,21650,58
|
||||
20250401,134400,4651132300,21800,21800,21800,21700,390
|
||||
20250401,134300,4642659850,21800,21750,21800,21750,56
|
||||
20250401,134200,4641440450,21800,21800,21800,21800,27
|
||||
20250401,134100,4640851850,21700,21800,21800,21700,64
|
||||
20250401,134000,4639458350,21800,21850,21850,21800,563
|
||||
20250401,133900,4627184050,21850,21850,21850,21800,146
|
||||
20250401,133800,4623995400,21800,21850,21850,21800,171
|
||||
20250401,133700,4620266100,21800,21850,21850,21800,258
|
||||
20250401,133600,4614630200,21850,21800,21850,21800,36
|
||||
20250401,133500,4613845000,21850,21825,21850,21825,28
|
||||
20250401,133400,4613233225,21850,21800,21850,21700,131
|
||||
20250401,133300,4610377375,21800,21800,21800,21750,1130
|
||||
20250401,133200,4585748125,21800,21800,21800,21700,130
|
||||
20250401,133100,4582916925,21750,21800,21800,21750,75
|
||||
20250401,133000,4581284875,21750,21800,21800,21700,56
|
||||
20250401,132900,4580067475,21750,21800,21800,21750,1163
|
||||
20250401,132800,4554770825,21750,21800,21800,21750,116
|
||||
20250401,132700,4552243425,21750,21750,21750,21750,28
|
||||
20250401,132600,4551634425,21800,21800,21800,21750,101
|
||||
20250401,132500,4549432725,21800,21800,21800,21750,70
|
||||
20250401,132400,4547908125,21800,21800,21800,21800,113
|
||||
20250401,132300,4545444725,21750,21700,21800,21700,65
|
||||
20250401,132200,4544030275,21800,21750,21800,21750,649
|
||||
20250401,132100,4529913175,21700,21750,21750,21700,64
|
||||
20250401,132000,4528522575,21750,21750,21750,21750,28
|
||||
20250401,131900,4527913575,21700,21750,21750,21700,107
|
||||
20250401,131800,4525587725,21700,21700,21700,21700,163
|
||||
20250401,131700,4522050625,21750,21750,21750,21750,28
|
||||
20250401,131600,4521441625,21750,21650,21750,21650,60
|
||||
20250401,131500,4520139725,21675,21675,21675,21675,36
|
||||
20250401,131400,4519359425,21750,21700,21750,21600,197
|
||||
20250401,131300,4515084325,21750,21700,21750,21700,473
|
||||
20250401,131200,4504819625,21650,21650,21700,21600,129
|
||||
20250401,131100,4502025425,21650,21700,21700,21600,595
|
||||
20250401,131000,4489147575,21650,21700,21700,21650,185
|
||||
20250401,130900,4485141525,21700,21700,21700,21600,31
|
||||
20250401,130800,4484469025,21600,21700,21700,21600,1950
|
||||
20250401,130700,4442213975,21700,21750,21750,21650,1434
|
||||
20250401,130600,4411056425,21800,21800,21800,21750,34
|
||||
20250401,130500,4410315275,21800,21750,21800,21750,112
|
||||
20250401,130400,4407877925,21800,21800,21800,21800,28
|
||||
20250401,130300,4407267525,21800,21750,21800,21750,126
|
||||
20250401,130200,4404522225,21750,21800,21800,21750,171
|
||||
20250401,130100,4400799675,21800,21800,21800,21750,120
|
||||
20250401,130000,4398185125,21800,21800,21800,21800,170
|
||||
20250401,125900,4394479125,21750,21800,21800,21750,49
|
||||
20250401,125800,4393412825,21800,21750,21800,21750,63
|
||||
20250401,125700,4392040825,21800,21750,21800,21750,20
|
||||
20250401,125600,4391605025,21800,21800,21800,21750,64
|
||||
20250401,125500,4390211225,21850,21850,21850,21850,42
|
||||
20250401,125400,4389293525,21800,21800,21850,21750,92
|
||||
20250401,125300,4387288575,21800,21800,21800,21800,59
|
||||
20250401,125200,4386002375,21850,21850,21850,21800,107
|
||||
20250401,125100,4383667875,21900,21900,21900,21900,28
|
||||
20250401,125000,4383054675,21850,21800,21850,21800,48
|
||||
20250401,124900,4382007325,21900,21800,21900,21800,223
|
||||
20250401,124800,4377144325,21800,21850,21900,21800,67
|
||||
20250401,124700,4375680425,21900,21800,21900,21800,175
|
||||
20250401,124600,4371857325,21900,21900,21900,21900,28
|
||||
20250401,124500,4371244125,21900,21900,21900,21750,56
|
||||
20250401,124400,4370021925,21800,21850,21850,21750,56
|
||||
20250401,124300,4368801325,21850,21850,21850,21750,122
|
||||
20250401,124200,4366143675,21800,21850,21875,21800,873
|
||||
20250401,124100,4347076175,21900,21900,21900,21850,100
|
||||
20250401,124000,4344888325,21900,21900,21900,21900,8
|
||||
20250401,123900,4344713125,21900,21900,21900,21850,57
|
||||
20250401,123800,4343466225,21900,21850,21900,21850,86
|
||||
20250401,123700,4341584225,21900,21900,21900,21900,27
|
||||
20250401,123600,4340992925,21850,21850,21900,21850,218
|
||||
20250401,123500,4336224275,21900,21900,21900,21900,41
|
||||
20250401,123400,4335326375,21900,21900,21900,21850,56
|
||||
20250401,123300,4334101375,21900,21900,21900,21900,36
|
||||
20250401,123200,4333312975,21850,21850,21850,21850,72
|
||||
20250401,123100,4331739775,21850,21800,21850,21800,22
|
||||
20250401,123000,4331259575,21900,21850,21900,21750,128
|
||||
20250401,122900,4328463775,21850,21850,21850,21850,79
|
||||
20250401,122800,4326737625,21750,21850,21850,21750,65
|
||||
20250401,122700,4325320675,21850,21800,21850,21750,47
|
||||
20250401,122600,4324296725,21800,21850,21850,21800,265
|
||||
20250401,122500,4318518375,21850,21850,21850,21750,57
|
||||
20250401,122400,4317275825,21850,21850,21850,21850,27
|
||||
20250401,122300,4316685875,21800,21900,21900,21800,913
|
||||
20250401,122200,4296780325,21900,21850,21900,21850,385
|
||||
20250401,122100,4288367675,21900,21850,21900,21850,249
|
||||
20250401,122000,4282925625,21900,21850,21900,21850,340
|
||||
20250401,121900,4275494875,21850,21900,21900,21850,46
|
||||
20250401,121800,4274488925,21950,21900,21950,21850,57
|
||||
20250401,121700,4273240325,21950,21900,21950,21900,734
|
||||
20250401,121600,4257164325,21950,21950,21950,21900,274
|
||||
20250401,121500,4251151475,21950,21950,21950,21950,61
|
||||
20250401,121400,4249812525,21950,21950,21950,21900,57
|
||||
20250401,121300,4248562825,21900,21950,21950,21900,220
|
||||
20250401,121200,4243736325,21950,21950,21950,21900,65
|
||||
20250401,121100,4242311025,21950,21950,21950,21900,585
|
||||
20250401,121000,4229473275,21900,21950,21950,21900,53
|
||||
20250401,120900,4228311375,21950,21950,21950,21950,27
|
||||
20250401,120800,4227718725,21900,21950,21950,21900,62
|
||||
20250401,120700,4226359275,21950,21950,21950,21850,64
|
||||
20250401,120600,4224958175,21900,21950,21950,21900,1194
|
||||
20250401,120500,4198808775,21950,21950,21950,21900,115
|
||||
20250401,120400,4196285975,21950,21950,21950,21900,137
|
||||
20250401,120300,4193281325,21900,21950,21950,21900,51
|
||||
20250401,120200,4192163825,21950,21950,21950,21900,44
|
||||
20250401,120100,4191199025,21950,21950,21950,21900,77
|
||||
20250401,120000,4189510325,21900,21950,21950,21900,136
|
||||
20250401,115900,4186530125,21900,21900,21950,21900,135
|
||||
20250401,115800,4183569675,21900,21900,21950,21900,482
|
||||
20250401,115700,4172991975,21950,21900,21950,21900,1130
|
||||
20250401,115600,4148189325,21900,21900,21950,21900,391
|
||||
20250401,115500,4139625825,21850,21900,21900,21850,197
|
||||
20250401,115400,4135318075,21850,21900,21900,21850,87
|
||||
20250401,115300,4133416325,21875,21900,21900,21875,217
|
||||
20250401,115200,4128665525,21950,21950,21950,21900,147
|
||||
20250401,115100,4125442625,21950,21900,21950,21900,179
|
||||
20250401,115000,4121521075,21900,21900,21900,21850,250
|
||||
20250401,114900,4116047525,21900,21900,21950,21900,151
|
||||
20250401,114800,4112739825,21900,21900,21950,21900,57
|
||||
20250401,114700,4111490925,21900,21900,21950,21850,504
|
||||
20250401,114600,4100454125,21900,21900,21900,21850,628
|
||||
20250401,114500,4086730925,21900,21850,21900,21850,30
|
||||
20250401,114400,4086075375,21900,21900,21900,21850,336
|
||||
20250401,114300,4078731975,21900,21900,21900,21850,88
|
||||
20250401,114200,4076806275,21900,21900,21900,21900,86
|
||||
20250401,114100,4074922875,21900,21900,21950,21900,520
|
||||
20250401,114000,4063534125,21900,21900,21900,21850,508
|
||||
20250401,113900,4052409175,21850,21850,21900,21850,620
|
||||
20250401,113800,4038833125,21900,21850,21900,21850,57
|
||||
20250401,113700,4037586275,21900,21850,21900,21850,1033
|
||||
20250401,113600,4014983625,21850,21850,21850,21800,54
|
||||
20250401,113500,4013805425,21800,21850,21850,21800,279
|
||||
20250401,113400,4007721625,21850,21900,21900,21850,123
|
||||
20250401,113300,4005033475,21850,21900,21900,21850,572
|
||||
20250401,113200,3992534675,21850,21900,21900,21850,45
|
||||
20250401,113100,3991551025,21850,21850,21900,21850,151
|
||||
20250401,113000,3988251125,21800,21850,21900,21800,207
|
||||
20250401,112900,3983733975,21850,21800,21850,21800,575
|
||||
20250401,112800,3971171675,21850,21850,21850,21850,9
|
||||
20250401,112700,3970975025,21850,21900,21900,21850,410
|
||||
20250401,112600,3962010475,21900,21900,21950,21900,465
|
||||
20250401,112500,3951826375,21900,21900,21950,21900,76
|
||||
20250401,112400,3950161375,21900,21950,21950,21900,1054
|
||||
20250401,112300,3927076125,21950,21850,21950,21850,1423
|
||||
20250401,112200,3895912025,21900,21900,21900,21900,25
|
||||
20250401,112100,3895364525,21850,21850,21900,21850,828
|
||||
20250401,112000,3877272125,21800,21850,21850,21800,1285
|
||||
20250401,111900,3849194925,21800,21850,21850,21800,662
|
||||
20250401,111800,3834755925,21900,21850,21900,21850,440
|
||||
20250401,111700,3825124825,21800,21900,21900,21800,684
|
||||
20250401,111600,3810178225,21850,21900,21900,21850,118
|
||||
20250401,111500,3807599325,21850,21850,21900,21850,896
|
||||
20250401,111400,3788016275,21900,21900,21900,21850,1707
|
||||
20250401,111300,3750649575,21900,21850,21900,21850,278
|
||||
20250401,111200,3744561425,21900,21950,21950,21900,846
|
||||
20250401,111100,3726031125,21900,21900,21950,21900,998
|
||||
20250401,111000,3704134425,21950,21900,21950,21900,241
|
||||
20250401,110900,3698855925,21900,21900,21950,21900,196
|
||||
20250401,110800,3694560150,21950,21950,21950,21900,585
|
||||
20250401,110700,3681725000,21900,21900,21950,21850,55
|
||||
20250401,110600,3680521100,21950,21900,21950,21900,579
|
||||
20250401,110500,3667838800,21950,21900,21950,21900,2086
|
||||
20250401,110400,3622052550,21950,21900,21950,21900,130
|
||||
20250401,110300,3619200950,21950,22000,22000,21950,927
|
||||
20250401,110200,3598852700,21950,21900,22000,21900,1662
|
||||
20250401,110100,3562371400,21900,21950,21950,21900,123
|
||||
20250401,110000,3559677050,21950,21850,21950,21850,2469
|
||||
20250401,105900,3505605900,21850,21950,21950,21850,713
|
||||
20250401,105800,3489976250,21900,21850,21900,21800,1198
|
||||
20250401,105700,3463779550,21850,21900,21950,21850,751
|
||||
20250401,105600,3447330700,21900,21900,21950,21850,199
|
||||
20250401,105500,3442969500,21900,21800,22050,21750,7311
|
||||
20250401,105400,3282661200,21800,21800,21800,21750,1684
|
||||
20250401,105300,3245950250,21800,21750,21800,21750,1141
|
||||
20250401,105200,3221133400,21750,21750,21750,21700,502
|
||||
20250401,105100,3210216950,21725,21750,21750,21725,1099
|
||||
20250401,105000,3186313725,21750,21750,21800,21750,340
|
||||
20250401,104900,3178918325,21750,21700,21750,21700,1343
|
||||
20250401,104800,3149709575,21700,21700,21750,21700,1093
|
||||
20250401,104700,3125946075,21750,21700,21950,21600,9116
|
||||
20250401,104600,2927075275,21700,21650,21700,21650,612
|
||||
20250401,104500,2913805225,21650,21600,21700,21450,4379
|
||||
20250401,104400,2819038175,21550,21550,21650,21550,3414
|
||||
20250401,104300,2745190525,21550,21450,21550,21450,2971
|
||||
20250401,104200,2681286575,21450,21350,21450,21350,282
|
||||
20250401,104100,2675246375,21400,21400,21400,21350,382
|
||||
20250401,104000,2667073025,21400,21350,21400,21350,302
|
||||
20250401,103900,2660612175,21300,21350,21350,21300,140
|
||||
20250401,103800,2657624625,21350,21300,21350,21300,202
|
||||
20250401,103700,2653314525,21350,21350,21400,21350,1197
|
||||
20250401,103600,2627756975,21400,21350,21400,21350,62
|
||||
20250401,103500,2626431625,21400,21450,21450,21400,290
|
||||
20250401,103400,2620225575,21450,21400,21450,21400,69
|
||||
20250401,103300,2618746975,21500,21500,21500,21500,37
|
||||
20250401,103200,2617951475,21400,21500,21550,21400,243
|
||||
20250401,103100,2612731925,21550,21450,21550,21450,1054
|
||||
20250401,103000,2590045975,21400,21500,21500,21400,504
|
||||
20250401,102900,2579216425,21450,21400,21450,21400,219
|
||||
20250401,102800,2574520525,21450,21450,21500,21450,207
|
||||
20250401,102700,2570080325,21450,21400,21500,21400,413
|
||||
20250401,102600,2561215825,21450,21450,21450,21450,86
|
||||
20250401,102500,2559371125,21450,21400,21450,21400,328
|
||||
20250401,102400,2552336975,21450,21400,21450,21400,113
|
||||
20250401,102300,2549918525,21400,21400,21450,21400,197
|
||||
20250401,102200,2545701875,21400,21400,21400,21400,31
|
||||
20250401,102100,2545038475,21400,21400,21450,21350,155
|
||||
20250401,102000,2541722475,21400,21450,21450,21400,1661
|
||||
20250401,101900,2506161275,21400,21400,21450,21400,158
|
||||
20250401,101800,2502778925,21450,21450,21500,21450,859
|
||||
20250401,101700,2484348075,21450,21550,21600,21450,870
|
||||
20250401,101600,2465633075,21550,21550,21600,21550,948
|
||||
20250401,101500,2445203025,21550,21500,21600,21500,1007
|
||||
20250401,101400,2423526325,21550,21550,21600,21550,1507
|
||||
20250401,101300,2391046325,21550,21500,21600,21450,1504
|
||||
20250401,101200,2358690025,21500,21550,21650,21450,3839
|
||||
20250401,101100,2275867725,21500,21550,21600,21400,3778
|
||||
20250401,101000,2194521875,21550,21350,21600,21350,14551
|
||||
20250401,100900,1882002475,21325,21400,21450,21300,3953
|
||||
20250401,100800,1797472575,21400,21300,21450,21300,3155
|
||||
20250401,100700,1729942075,21300,21250,21400,21250,3983
|
||||
20250401,100600,1644927375,21250,21150,21350,21100,7762
|
||||
20250401,100500,1480426025,21200,21200,21200,21150,712
|
||||
20250401,100400,1465333075,21200,21150,21200,21150,605
|
||||
20250401,100300,1452526225,21200,21050,21200,20950,3038
|
||||
20250401,100200,1388608225,21000,21050,21100,21000,550
|
||||
20250401,100100,1377048175,21000,21050,21100,21000,946
|
||||
20250401,100000,1357135425,21050,21000,21050,21000,246
|
||||
20250401,095900,1351969325,20950,20950,21050,20900,1642
|
||||
20250401,095800,1317532825,20950,20950,21000,20950,1218
|
||||
20250401,095700,1291997875,21000,20900,21000,20900,566
|
||||
20250401,095600,1280142375,20850,20950,20950,20850,84
|
||||
20250401,095500,1278385475,20950,20900,20950,20850,85
|
||||
20250401,095400,1276609975,20850,20900,20900,20850,80
|
||||
20250401,095300,1274940125,20900,20900,20900,20900,194
|
||||
20250401,095200,1270885525,20950,20950,20950,20900,628
|
||||
20250401,095100,1257753925,20950,20950,20950,20950,345
|
||||
20250401,095000,1250526175,20950,21000,21000,20950,206
|
||||
20250401,094900,1246206875,20950,20950,21000,20950,28
|
||||
20250401,094800,1245619975,20950,20950,21000,20950,310
|
||||
20250401,094700,1239125175,20950,20900,20950,20900,207
|
||||
20250401,094600,1234798775,20900,20900,20900,20900,131
|
||||
20250401,094500,1232060875,20900,20950,20950,20900,134
|
||||
20250401,094400,1229254725,20900,20900,20950,20900,412
|
||||
20250401,094300,1220638375,20850,20900,20900,20850,662
|
||||
20250401,094200,1206831675,20900,20900,20900,20850,145
|
||||
20250401,094100,1203801425,20900,20900,20900,20900,15
|
||||
20250401,094000,1203487925,20900,20900,20900,20900,196
|
||||
20250401,093900,1199391525,20900,20850,20900,20850,105
|
||||
20250401,093800,1197201775,21000,20850,21000,20850,942
|
||||
20250401,093700,1177553025,20800,20800,20850,20800,1536
|
||||
20250401,093600,1145601875,20800,20800,20850,20800,1383
|
||||
20250401,093500,1116810625,20800,20800,20800,20800,657
|
||||
20250401,093400,1103145025,20800,20800,20800,20800,1328
|
||||
20250401,093300,1075522625,20800,20800,20800,20800,356
|
||||
20250401,093200,1068117825,20800,20800,20850,20800,777
|
||||
20250401,093100,1051956125,20800,20800,20800,20800,1948
|
||||
20250401,093000,1011437725,20800,20850,20850,20800,1098
|
||||
20250401,092900,988548925,20850,20875,20875,20850,161
|
||||
20250401,092800,985192025,20850,20850,20900,20800,1620
|
||||
20250401,092700,951405475,20850,20850,20850,20800,108
|
||||
20250401,092600,949154025,20800,20800,20850,20800,1171
|
||||
20250401,092500,924777125,20800,20900,20900,20800,79
|
||||
20250401,092400,923130975,20900,20900,20900,20800,1714
|
||||
20250401,092300,887389325,20900,20900,20950,20900,318
|
||||
20250401,092200,880727375,20900,20950,20950,20900,1322
|
||||
20250401,092100,853096875,20900,20950,21000,20900,456
|
||||
20250401,092000,843540025,21000,21000,21000,20900,1245
|
||||
20250401,091900,817456875,20950,21050,21100,20950,1283
|
||||
20250401,091800,790511525,21050,21100,21150,21050,931
|
||||
20250401,091700,770866775,21100,21050,21100,21050,891
|
||||
20250401,091600,752093325,21100,21100,21100,21100,31
|
||||
20250401,091500,751439225,21100,21100,21100,21050,193
|
||||
20250401,091400,747374475,21100,21150,21150,21100,232
|
||||
20250401,091300,742479175,21150,21150,21150,21100,994
|
||||
20250401,091200,721475275,21150,21150,21250,21100,658
|
||||
20250401,091100,707559025,21200,21250,21250,21100,1182
|
||||
20250401,091000,682502775,21300,21250,21350,21250,1707
|
||||
20250401,090900,646154625,21300,21350,21400,21300,1332
|
||||
20250401,090800,617753825,21350,21350,21400,21300,1849
|
||||
20250401,090700,578237825,21350,21200,21450,21200,5138
|
||||
20250401,090600,468702825,21300,21250,21350,21150,3994
|
||||
20250401,090500,383697075,21200,21200,21250,21100,2218
|
||||
20250401,090400,336753075,21150,21150,21250,21100,1543
|
||||
20250401,090300,304052875,21150,21100,21250,21100,2391
|
||||
20250401,090200,253494525,21100,21050,21100,21000,1911
|
||||
20250401,090100,213214400,21000,21150,21150,21000,245
|
||||
20250401,090000,208060950,21150,20900,21150,20900,9916
|
||||
|
Reference in New Issue
Block a user