Update 2025-04-01 4020 candle_min
This commit is contained in:
705
178780/min/candle-20250401.csv
Normal file
705
178780/min/candle-20250401.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204300,343586560,3420,3420,3420,3420,4994
|
||||
20250401,204200,343586560,3420,3420,3420,3420,0
|
||||
20250401,204100,343586560,3420,3420,3420,3420,0
|
||||
20250401,204000,343586560,3420,3420,3420,3420,0
|
||||
20250401,203900,343586560,3420,3420,3420,3420,0
|
||||
20250401,203800,343586560,3420,3420,3420,3420,0
|
||||
20250401,203700,343586560,3420,3420,3420,3420,0
|
||||
20250401,203600,343586560,3420,3420,3420,3420,0
|
||||
20250401,203500,343586560,3420,3420,3420,3420,0
|
||||
20250401,203400,343586560,3420,3420,3420,3420,0
|
||||
20250401,203300,343586560,3420,3420,3420,3420,0
|
||||
20250401,203200,343586560,3420,3420,3420,3420,0
|
||||
20250401,203100,343586560,3420,3420,3420,3420,0
|
||||
20250401,203000,343586560,3420,3420,3420,3420,0
|
||||
20250401,202900,343586560,3420,3420,3420,3420,0
|
||||
20250401,202800,343586560,3420,3420,3420,3420,0
|
||||
20250401,202700,343586560,3420,3420,3420,3420,0
|
||||
20250401,202600,343586560,3420,3420,3420,3420,0
|
||||
20250401,202500,343586560,3420,3420,3420,3420,0
|
||||
20250401,202400,343586560,3420,3420,3420,3420,0
|
||||
20250401,202300,343586560,3420,3420,3420,3420,0
|
||||
20250401,202200,343586560,3420,3420,3420,3420,0
|
||||
20250401,202100,343586560,3420,3420,3420,3420,0
|
||||
20250401,202000,343586560,3420,3420,3420,3420,0
|
||||
20250401,201900,343586560,3420,3420,3420,3420,0
|
||||
20250401,201800,343586560,3420,3420,3420,3420,0
|
||||
20250401,201700,343586560,3420,3420,3420,3420,0
|
||||
20250401,201600,343586560,3420,3420,3420,3420,0
|
||||
20250401,201500,343586560,3420,3420,3420,3420,0
|
||||
20250401,201400,343586560,3420,3420,3420,3420,0
|
||||
20250401,201300,343586560,3420,3420,3420,3420,4994
|
||||
20250401,201200,343586560,3420,3420,3420,3420,0
|
||||
20250401,201100,343586560,3420,3420,3420,3420,0
|
||||
20250401,201000,343586560,3420,3420,3420,3420,0
|
||||
20250401,200900,343586560,3420,3420,3420,3420,0
|
||||
20250401,200800,343586560,3420,3420,3420,3420,0
|
||||
20250401,200700,343586560,3420,3420,3420,3420,0
|
||||
20250401,200600,343586560,3420,3420,3420,3420,0
|
||||
20250401,200500,343586560,3420,3420,3420,3420,0
|
||||
20250401,200400,343586560,3420,3420,3420,3420,0
|
||||
20250401,200300,343586560,3420,3420,3420,3420,0
|
||||
20250401,200200,343586560,3420,3420,3420,3420,0
|
||||
20250401,200100,343586560,3420,3420,3420,3420,0
|
||||
20250401,200000,343586560,3420,3420,3420,3420,0
|
||||
20250401,195900,343586560,3420,3420,3420,3420,0
|
||||
20250401,195800,343586560,3420,3420,3420,3420,0
|
||||
20250401,195700,343586560,3420,3420,3420,3420,0
|
||||
20250401,195600,343586560,3420,3420,3420,3420,0
|
||||
20250401,195500,343586560,3420,3420,3420,3420,0
|
||||
20250401,195400,343586560,3420,3420,3420,3420,0
|
||||
20250401,195300,343586560,3420,3420,3420,3420,0
|
||||
20250401,195200,343586560,3420,3420,3420,3420,0
|
||||
20250401,195100,343586560,3420,3420,3420,3420,0
|
||||
20250401,195000,343586560,3420,3420,3420,3420,0
|
||||
20250401,194900,343586560,3420,3420,3420,3420,0
|
||||
20250401,194800,343586560,3420,3420,3420,3420,0
|
||||
20250401,194700,343586560,3420,3420,3420,3420,0
|
||||
20250401,194600,343586560,3420,3420,3420,3420,0
|
||||
20250401,194500,343586560,3420,3420,3420,3420,0
|
||||
20250401,194400,343586560,3420,3420,3420,3420,0
|
||||
20250401,194300,343586560,3420,3420,3420,3420,4994
|
||||
20250401,194200,343586560,3420,3420,3420,3420,0
|
||||
20250401,194100,343586560,3420,3420,3420,3420,0
|
||||
20250401,194000,343586560,3420,3420,3420,3420,0
|
||||
20250401,193900,343586560,3420,3420,3420,3420,0
|
||||
20250401,193800,343586560,3420,3420,3420,3420,0
|
||||
20250401,193700,343586560,3420,3420,3420,3420,0
|
||||
20250401,193600,343586560,3420,3420,3420,3420,0
|
||||
20250401,193500,343586560,3420,3420,3420,3420,0
|
||||
20250401,193400,343586560,3420,3420,3420,3420,0
|
||||
20250401,193300,343586560,3420,3420,3420,3420,0
|
||||
20250401,193200,343586560,3420,3420,3420,3420,0
|
||||
20250401,193100,343586560,3420,3420,3420,3420,0
|
||||
20250401,193000,343586560,3420,3420,3420,3420,0
|
||||
20250401,192900,343586560,3420,3420,3420,3420,0
|
||||
20250401,192800,343586560,3420,3420,3420,3420,0
|
||||
20250401,192700,343586560,3420,3420,3420,3420,0
|
||||
20250401,192600,343586560,3420,3420,3420,3420,0
|
||||
20250401,192500,343586560,3420,3420,3420,3420,0
|
||||
20250401,192400,343586560,3420,3420,3420,3420,0
|
||||
20250401,192300,343586560,3420,3420,3420,3420,0
|
||||
20250401,192200,343586560,3420,3420,3420,3420,0
|
||||
20250401,192100,343586560,3420,3420,3420,3420,0
|
||||
20250401,192000,343586560,3420,3420,3420,3420,0
|
||||
20250401,191900,343586560,3420,3420,3420,3420,0
|
||||
20250401,191800,343586560,3420,3420,3420,3420,0
|
||||
20250401,191700,343586560,3420,3420,3420,3420,0
|
||||
20250401,191600,343586560,3420,3420,3420,3420,0
|
||||
20250401,191500,343586560,3420,3420,3420,3420,0
|
||||
20250401,191400,343586560,3420,3420,3420,3420,0
|
||||
20250401,191300,343586560,3420,3420,3420,3420,4994
|
||||
20250401,191200,343586560,3420,3420,3420,3420,0
|
||||
20250401,191100,343586560,3420,3420,3420,3420,0
|
||||
20250401,191000,343586560,3420,3420,3420,3420,0
|
||||
20250401,190900,343586560,3420,3420,3420,3420,0
|
||||
20250401,190800,343586560,3420,3420,3420,3420,0
|
||||
20250401,190700,343586560,3420,3420,3420,3420,0
|
||||
20250401,190600,343586560,3420,3420,3420,3420,0
|
||||
20250401,190500,343586560,3420,3420,3420,3420,0
|
||||
20250401,190400,343586560,3420,3420,3420,3420,0
|
||||
20250401,190300,343586560,3420,3420,3420,3420,0
|
||||
20250401,190200,343586560,3420,3420,3420,3420,0
|
||||
20250401,190100,343586560,3420,3420,3420,3420,0
|
||||
20250401,190000,343586560,3420,3420,3420,3420,0
|
||||
20250401,185900,343586560,3420,3420,3420,3420,0
|
||||
20250401,185800,343586560,3420,3420,3420,3420,0
|
||||
20250401,185700,343586560,3420,3420,3420,3420,0
|
||||
20250401,185600,343586560,3420,3420,3420,3420,0
|
||||
20250401,185500,343586560,3420,3420,3420,3420,0
|
||||
20250401,185400,343586560,3420,3420,3420,3420,0
|
||||
20250401,185300,343586560,3420,3420,3420,3420,0
|
||||
20250401,185200,343586560,3420,3420,3420,3420,0
|
||||
20250401,185100,343586560,3420,3420,3420,3420,0
|
||||
20250401,185000,343586560,3420,3420,3420,3420,0
|
||||
20250401,184900,343586560,3420,3420,3420,3420,0
|
||||
20250401,184800,343586560,3420,3420,3420,3420,0
|
||||
20250401,184700,343586560,3420,3420,3420,3420,0
|
||||
20250401,184600,343586560,3420,3420,3420,3420,0
|
||||
20250401,184500,343586560,3420,3420,3420,3420,0
|
||||
20250401,184400,343586560,3420,3420,3420,3420,0
|
||||
20250401,184300,343586560,3420,3420,3420,3420,4994
|
||||
20250401,184200,343586560,3420,3420,3420,3420,0
|
||||
20250401,184100,343586560,3420,3420,3420,3420,0
|
||||
20250401,184000,343586560,3420,3420,3420,3420,0
|
||||
20250401,183900,343586560,3420,3420,3420,3420,0
|
||||
20250401,183800,343586560,3420,3420,3420,3420,0
|
||||
20250401,183700,343586560,3420,3420,3420,3420,0
|
||||
20250401,183600,343586560,3420,3420,3420,3420,0
|
||||
20250401,183500,343586560,3420,3420,3420,3420,0
|
||||
20250401,183400,343586560,3420,3420,3420,3420,0
|
||||
20250401,183300,343586560,3420,3420,3420,3420,0
|
||||
20250401,183200,343586560,3420,3420,3420,3420,0
|
||||
20250401,183100,343586560,3420,3420,3420,3420,0
|
||||
20250401,183000,343586560,3420,3420,3420,3420,0
|
||||
20250401,182900,343586560,3420,3420,3420,3420,0
|
||||
20250401,182800,343586560,3420,3420,3420,3420,0
|
||||
20250401,182700,343586560,3420,3420,3420,3420,0
|
||||
20250401,182600,343586560,3420,3420,3420,3420,0
|
||||
20250401,182500,343586560,3420,3420,3420,3420,0
|
||||
20250401,182400,343586560,3420,3420,3420,3420,0
|
||||
20250401,182300,343586560,3420,3420,3420,3420,0
|
||||
20250401,182200,343586560,3420,3420,3420,3420,0
|
||||
20250401,182100,343586560,3420,3420,3420,3420,0
|
||||
20250401,182000,343586560,3420,3420,3420,3420,0
|
||||
20250401,181900,343586560,3420,3420,3420,3420,0
|
||||
20250401,181800,343586560,3420,3420,3420,3420,0
|
||||
20250401,181700,343586560,3420,3420,3420,3420,0
|
||||
20250401,181600,343586560,3420,3420,3420,3420,0
|
||||
20250401,181500,343586560,3420,3420,3420,3420,0
|
||||
20250401,181400,343586560,3420,3420,3420,3420,0
|
||||
20250401,181300,343586560,3420,3420,3420,3420,4994
|
||||
20250401,181200,343586560,3420,3420,3420,3420,0
|
||||
20250401,181100,343586560,3420,3420,3420,3420,0
|
||||
20250401,181000,343586560,3420,3420,3420,3420,0
|
||||
20250401,180900,343586560,3420,3420,3420,3420,0
|
||||
20250401,180800,343586560,3420,3420,3420,3420,0
|
||||
20250401,180700,343586560,3420,3420,3420,3420,0
|
||||
20250401,180600,343586560,3420,3420,3420,3420,0
|
||||
20250401,180500,343586560,3420,3420,3420,3420,0
|
||||
20250401,180400,343586560,3420,3420,3420,3420,0
|
||||
20250401,180300,343586560,3420,3420,3420,3420,0
|
||||
20250401,180200,343586560,3420,3420,3420,3420,0
|
||||
20250401,180100,343586560,3420,3420,3420,3420,0
|
||||
20250401,180000,343586560,3420,3420,3420,3420,0
|
||||
20250401,175900,343586560,3420,3420,3420,3420,0
|
||||
20250401,175800,343586560,3420,3420,3420,3420,0
|
||||
20250401,175700,343586560,3420,3420,3420,3420,0
|
||||
20250401,175600,343586560,3420,3420,3420,3420,0
|
||||
20250401,175500,343586560,3420,3420,3420,3420,0
|
||||
20250401,175400,343586560,3420,3420,3420,3420,0
|
||||
20250401,175300,343586560,3420,3420,3420,3420,0
|
||||
20250401,175200,343586560,3420,3420,3420,3420,0
|
||||
20250401,175100,343586560,3420,3420,3420,3420,0
|
||||
20250401,175000,343586560,3420,3420,3420,3420,0
|
||||
20250401,174900,343586560,3420,3420,3420,3420,0
|
||||
20250401,174800,343586560,3420,3420,3420,3420,0
|
||||
20250401,174700,343586560,3420,3420,3420,3420,0
|
||||
20250401,174600,343586560,3420,3420,3420,3420,0
|
||||
20250401,174500,343586560,3420,3420,3420,3420,0
|
||||
20250401,174400,343586560,3420,3420,3420,3420,0
|
||||
20250401,174300,343586560,3420,3420,3420,3420,4994
|
||||
20250401,174200,343586560,3420,3420,3420,3420,0
|
||||
20250401,174100,343586560,3420,3420,3420,3420,0
|
||||
20250401,174000,343586560,3420,3420,3420,3420,0
|
||||
20250401,173900,343586560,3420,3420,3420,3420,0
|
||||
20250401,173800,343586560,3420,3420,3420,3420,0
|
||||
20250401,173700,343586560,3420,3420,3420,3420,0
|
||||
20250401,173600,343586560,3420,3420,3420,3420,0
|
||||
20250401,173500,343586560,3420,3420,3420,3420,0
|
||||
20250401,173400,343586560,3420,3420,3420,3420,0
|
||||
20250401,173300,343586560,3420,3420,3420,3420,0
|
||||
20250401,173200,343586560,3420,3420,3420,3420,0
|
||||
20250401,173100,343586560,3420,3420,3420,3420,0
|
||||
20250401,173000,343586560,3420,3420,3420,3420,0
|
||||
20250401,172900,343586560,3420,3420,3420,3420,0
|
||||
20250401,172800,343586560,3420,3420,3420,3420,0
|
||||
20250401,172700,343586560,3420,3420,3420,3420,0
|
||||
20250401,172600,343586560,3420,3420,3420,3420,0
|
||||
20250401,172500,343586560,3420,3420,3420,3420,0
|
||||
20250401,172400,343586560,3420,3420,3420,3420,0
|
||||
20250401,172300,343586560,3420,3420,3420,3420,0
|
||||
20250401,172200,343586560,3420,3420,3420,3420,0
|
||||
20250401,172100,343586560,3420,3420,3420,3420,0
|
||||
20250401,172000,343586560,3420,3420,3420,3420,0
|
||||
20250401,171900,343586560,3420,3420,3420,3420,0
|
||||
20250401,171800,343586560,3420,3420,3420,3420,0
|
||||
20250401,171700,343586560,3420,3420,3420,3420,0
|
||||
20250401,171600,343586560,3420,3420,3420,3420,0
|
||||
20250401,171500,343586560,3420,3420,3420,3420,0
|
||||
20250401,171400,343586560,3420,3420,3420,3420,0
|
||||
20250401,171300,343586560,3420,3420,3420,3420,4994
|
||||
20250401,171200,343586560,3420,3420,3420,3420,0
|
||||
20250401,171100,343586560,3420,3420,3420,3420,0
|
||||
20250401,171000,343586560,3420,3420,3420,3420,0
|
||||
20250401,170900,343586560,3420,3420,3420,3420,0
|
||||
20250401,170800,343586560,3420,3420,3420,3420,0
|
||||
20250401,170700,343586560,3420,3420,3420,3420,0
|
||||
20250401,170600,343586560,3420,3420,3420,3420,0
|
||||
20250401,170500,343586560,3420,3420,3420,3420,0
|
||||
20250401,170400,343586560,3420,3420,3420,3420,0
|
||||
20250401,170300,343586560,3420,3420,3420,3420,0
|
||||
20250401,170200,343586560,3420,3420,3420,3420,0
|
||||
20250401,170100,343586560,3420,3420,3420,3420,0
|
||||
20250401,170000,343586560,3420,3420,3420,3420,0
|
||||
20250401,165900,343586560,3420,3420,3420,3420,0
|
||||
20250401,165800,343586560,3420,3420,3420,3420,0
|
||||
20250401,165700,343586560,3420,3420,3420,3420,0
|
||||
20250401,165600,343586560,3420,3420,3420,3420,0
|
||||
20250401,165500,343586560,3420,3420,3420,3420,0
|
||||
20250401,165400,343586560,3420,3420,3420,3420,0
|
||||
20250401,165300,343586560,3420,3420,3420,3420,0
|
||||
20250401,165200,343586560,3420,3420,3420,3420,0
|
||||
20250401,165100,343586560,3420,3420,3420,3420,0
|
||||
20250401,165000,343586560,3420,3420,3420,3420,0
|
||||
20250401,164900,343586560,3420,3420,3420,3420,0
|
||||
20250401,164800,343586560,3420,3420,3420,3420,0
|
||||
20250401,164700,343586560,3420,3420,3420,3420,0
|
||||
20250401,164600,343586560,3420,3420,3420,3420,0
|
||||
20250401,164500,343586560,3420,3420,3420,3420,0
|
||||
20250401,164400,343586560,3420,3420,3420,3420,0
|
||||
20250401,164300,343586560,3420,3420,3420,3420,4994
|
||||
20250401,164200,343586560,3420,3420,3420,3420,0
|
||||
20250401,164100,343586560,3420,3420,3420,3420,0
|
||||
20250401,164000,343586560,3420,3420,3420,3420,0
|
||||
20250401,163900,343586560,3420,3420,3420,3420,0
|
||||
20250401,163800,343586560,3420,3420,3420,3420,0
|
||||
20250401,163700,343586560,3420,3420,3420,3420,0
|
||||
20250401,163600,343586560,3420,3420,3420,3420,0
|
||||
20250401,163500,343586560,3420,3420,3420,3420,0
|
||||
20250401,163400,343586560,3420,3420,3420,3420,0
|
||||
20250401,163300,343586560,3420,3420,3420,3420,0
|
||||
20250401,163200,343586560,3420,3420,3420,3420,0
|
||||
20250401,163100,343586560,3420,3420,3420,3420,0
|
||||
20250401,163000,343586560,3420,3420,3420,3420,0
|
||||
20250401,162900,343586560,3420,3420,3420,3420,0
|
||||
20250401,162800,343586560,3420,3420,3420,3420,0
|
||||
20250401,162700,343586560,3420,3420,3420,3420,0
|
||||
20250401,162600,343586560,3420,3420,3420,3420,0
|
||||
20250401,162500,343586560,3420,3420,3420,3420,0
|
||||
20250401,162400,343586560,3420,3420,3420,3420,0
|
||||
20250401,162300,343586560,3420,3420,3420,3420,0
|
||||
20250401,162200,343586560,3420,3420,3420,3420,0
|
||||
20250401,162100,343586560,3420,3420,3420,3420,0
|
||||
20250401,162000,343586560,3420,3420,3420,3420,0
|
||||
20250401,161900,343586560,3420,3420,3420,3420,0
|
||||
20250401,161800,343586560,3420,3420,3420,3420,0
|
||||
20250401,161700,343586560,3420,3420,3420,3420,0
|
||||
20250401,161600,343586560,3420,3420,3420,3420,0
|
||||
20250401,161500,343586560,3420,3420,3420,3420,0
|
||||
20250401,161400,343586560,3420,3420,3420,3420,0
|
||||
20250401,161300,343586560,3420,3420,3420,3420,4994
|
||||
20250401,161200,343586560,3420,3420,3420,3420,0
|
||||
20250401,161100,343586560,3420,3420,3420,3420,0
|
||||
20250401,161000,343586560,3420,3420,3420,3420,0
|
||||
20250401,160900,343586560,3420,3420,3420,3420,0
|
||||
20250401,160800,343586560,3420,3420,3420,3420,0
|
||||
20250401,160700,343586560,3420,3420,3420,3420,0
|
||||
20250401,160600,343586560,3420,3420,3420,3420,0
|
||||
20250401,160500,343586560,3420,3420,3420,3420,0
|
||||
20250401,160400,343586560,3420,3420,3420,3420,0
|
||||
20250401,160300,343586560,3420,3420,3420,3420,0
|
||||
20250401,160200,343586560,3420,3420,3420,3420,0
|
||||
20250401,160100,343586560,3420,3420,3420,3420,0
|
||||
20250401,160000,343586560,3420,3420,3420,3420,0
|
||||
20250401,155900,343586560,3420,3420,3420,3420,0
|
||||
20250401,155800,343586560,3420,3420,3420,3420,0
|
||||
20250401,155700,343586560,3420,3420,3420,3420,0
|
||||
20250401,155600,343586560,3420,3420,3420,3420,0
|
||||
20250401,155500,343586560,3420,3420,3420,3420,0
|
||||
20250401,155400,343586560,3420,3420,3420,3420,0
|
||||
20250401,155300,343586560,3420,3420,3420,3420,0
|
||||
20250401,155200,343586560,3420,3420,3420,3420,0
|
||||
20250401,155100,343586560,3420,3420,3420,3420,0
|
||||
20250401,155000,343586560,3420,3420,3420,3420,0
|
||||
20250401,154900,343586560,3420,3420,3420,3420,0
|
||||
20250401,154800,343586560,3420,3420,3420,3420,0
|
||||
20250401,154700,343586560,3420,3420,3420,3420,0
|
||||
20250401,154600,343586560,3420,3420,3420,3420,0
|
||||
20250401,154500,343586560,3420,3420,3420,3420,0
|
||||
20250401,154400,343586560,3420,3420,3420,3420,0
|
||||
20250401,154300,343586560,3420,3420,3420,3420,4994
|
||||
20250401,154200,343586560,3420,3420,3420,3420,0
|
||||
20250401,154100,343586560,3420,3420,3420,3420,0
|
||||
20250401,154000,343586560,3420,3420,3420,3420,0
|
||||
20250401,153900,343586560,3420,3420,3420,3420,0
|
||||
20250401,153800,343586560,3420,3420,3420,3420,0
|
||||
20250401,153700,343586560,3420,3420,3420,3420,0
|
||||
20250401,153600,343586560,3420,3420,3420,3420,0
|
||||
20250401,153500,343586560,3420,3420,3420,3420,0
|
||||
20250401,153400,343586560,3420,3420,3420,3420,0
|
||||
20250401,153300,343586560,3420,3420,3420,3420,0
|
||||
20250401,153200,343586560,3420,3420,3420,3420,0
|
||||
20250401,153100,343586560,3420,3420,3420,3420,0
|
||||
20250401,153000,343586560,3420,3420,3420,3420,4994
|
||||
20250401,152900,326507080,3420,3420,3420,3420,0
|
||||
20250401,152800,326507080,3420,3420,3420,3420,0
|
||||
20250401,152700,326507080,3420,3420,3420,3420,0
|
||||
20250401,152600,326507080,3420,3420,3420,3420,0
|
||||
20250401,152500,326507080,3420,3420,3420,3420,0
|
||||
20250401,152400,326507080,3420,3420,3420,3420,0
|
||||
20250401,152300,326507080,3420,3420,3420,3420,0
|
||||
20250401,152200,326507080,3420,3420,3420,3420,0
|
||||
20250401,152100,326507080,3420,3420,3420,3420,0
|
||||
20250401,152000,326507080,3420,3420,3420,3420,0
|
||||
20250401,151900,326507080,3420,3420,3420,3405,27
|
||||
20250401,151800,326414755,3420,3420,3420,3420,104
|
||||
20250401,151700,326059075,3415,3415,3415,3415,0
|
||||
20250401,151600,326059075,3415,3415,3415,3415,517
|
||||
20250401,151500,324293520,3420,3420,3420,3420,0
|
||||
20250401,151400,324293520,3420,3420,3420,3420,0
|
||||
20250401,151300,324293520,3420,3410,3420,3410,2491
|
||||
20250401,151200,315789580,3410,3410,3410,3410,0
|
||||
20250401,151100,315789580,3410,3405,3410,3405,1793
|
||||
20250401,151000,309678660,3405,3405,3405,3405,0
|
||||
20250401,150900,309678660,3405,3405,3405,3405,0
|
||||
20250401,150800,309678660,3405,3405,3405,3405,1000
|
||||
20250401,150700,306273660,3405,3405,3405,3405,0
|
||||
20250401,150600,306273660,3405,3405,3405,3405,1
|
||||
20250401,150500,306270255,3400,3395,3400,3395,1096
|
||||
20250401,150400,302544355,3400,3400,3400,3400,268
|
||||
20250401,150300,301633155,3400,3400,3400,3400,0
|
||||
20250401,150200,301633155,3400,3400,3400,3400,0
|
||||
20250401,150100,301633155,3400,3380,3400,3380,64
|
||||
20250401,150000,301416635,3400,3400,3400,3400,1
|
||||
20250401,145900,301413235,3380,3400,3400,3380,88
|
||||
20250401,145800,301114115,3400,3395,3400,3395,794
|
||||
20250401,145700,298416365,3380,3380,3380,3380,0
|
||||
20250401,145600,298416365,3380,3380,3380,3380,0
|
||||
20250401,145500,298416365,3380,3380,3380,3380,0
|
||||
20250401,145400,298416365,3380,3380,3380,3380,0
|
||||
20250401,145300,298416365,3380,3380,3380,3380,200
|
||||
20250401,145200,297740365,3395,3395,3395,3395,0
|
||||
20250401,145100,297740365,3395,3395,3395,3395,756
|
||||
20250401,145000,295173745,3395,3395,3395,3395,0
|
||||
20250401,144900,295173745,3395,3395,3395,3395,0
|
||||
20250401,144800,295173745,3395,3395,3395,3395,0
|
||||
20250401,144700,295173745,3395,3395,3395,3395,0
|
||||
20250401,144600,295173745,3395,3395,3395,3395,0
|
||||
20250401,144500,295173745,3395,3395,3395,3395,0
|
||||
20250401,144400,295173745,3395,3395,3395,3395,418
|
||||
20250401,144300,293754635,3395,3395,3395,3395,0
|
||||
20250401,144200,293754635,3395,3395,3395,3395,0
|
||||
20250401,144100,293754635,3395,3390,3395,3390,376
|
||||
20250401,144000,292479300,3390,3390,3390,3390,0
|
||||
20250401,143900,292479300,3390,3390,3390,3390,0
|
||||
20250401,143800,292479300,3390,3390,3390,3390,11
|
||||
20250401,143700,292442010,3360,3360,3365,3360,1260
|
||||
20250401,143600,288207785,3385,3385,3385,3385,0
|
||||
20250401,143500,288207785,3385,3385,3385,3385,0
|
||||
20250401,143400,288207785,3385,3385,3385,3385,77
|
||||
20250401,143300,287947140,3385,3385,3385,3385,0
|
||||
20250401,143200,287947140,3385,3385,3385,3385,0
|
||||
20250401,143100,287947140,3385,3385,3385,3385,206
|
||||
20250401,143000,287249830,3390,3385,3390,3385,542
|
||||
20250401,142900,285412630,3390,3390,3390,3390,96
|
||||
20250401,142800,285087190,3390,3390,3390,3390,0
|
||||
20250401,142700,285087190,3390,3390,3390,3390,0
|
||||
20250401,142600,285087190,3390,3390,3390,3390,1
|
||||
20250401,142500,285083800,3385,3390,3390,3385,47
|
||||
20250401,142400,284924475,3390,3390,3390,3390,878
|
||||
20250401,142300,281948055,3390,3390,3390,3390,418
|
||||
20250401,142200,280531035,3390,3390,3390,3390,0
|
||||
20250401,142100,280531035,3390,3390,3390,3390,0
|
||||
20250401,142000,280531035,3390,3390,3390,3390,0
|
||||
20250401,141900,280531035,3390,3390,3390,3390,0
|
||||
20250401,141800,280531035,3390,3390,3390,3390,40
|
||||
20250401,141700,280395435,3390,3390,3390,3390,0
|
||||
20250401,141600,280395435,3390,3385,3390,3385,418
|
||||
20250401,141500,278979685,3385,3385,3385,3385,0
|
||||
20250401,141400,278979685,3385,3385,3385,3385,1
|
||||
20250401,141300,278976300,3375,3375,3375,3375,0
|
||||
20250401,141200,278976300,3375,3375,3375,3375,0
|
||||
20250401,141100,278976300,3375,3375,3375,3375,3677
|
||||
20250401,141000,266566425,3380,3380,3380,3380,0
|
||||
20250401,140900,266566425,3380,3380,3380,3380,527
|
||||
20250401,140800,264785165,3380,3380,3380,3380,0
|
||||
20250401,140700,264785165,3380,3380,3380,3380,376
|
||||
20250401,140600,263514285,3385,3385,3385,3385,0
|
||||
20250401,140500,263514285,3385,3385,3385,3385,0
|
||||
20250401,140400,263514285,3385,3385,3385,3385,0
|
||||
20250401,140300,263514285,3385,3385,3385,3385,0
|
||||
20250401,140200,263514285,3385,3385,3385,3380,736
|
||||
20250401,140100,261024505,3385,3385,3385,3385,0
|
||||
20250401,140000,261024505,3385,3385,3385,3385,0
|
||||
20250401,135900,261024505,3385,3385,3385,3385,0
|
||||
20250401,135800,261024505,3385,3385,3385,3385,0
|
||||
20250401,135700,261024505,3385,3385,3385,3385,0
|
||||
20250401,135600,261024505,3385,3385,3385,3385,0
|
||||
20250401,135500,261024505,3385,3385,3385,3385,19
|
||||
20250401,135400,260960190,3390,3390,3390,3390,0
|
||||
20250401,135300,260960190,3390,3390,3390,3390,0
|
||||
20250401,135200,260960190,3390,3395,3395,3390,556
|
||||
20250401,135100,259072940,3390,3390,3390,3390,0
|
||||
20250401,135000,259072940,3390,3390,3390,3390,476
|
||||
20250401,134900,257459300,3390,3390,3390,3390,0
|
||||
20250401,134800,257459300,3390,3390,3390,3390,0
|
||||
20250401,134700,257459300,3390,3390,3390,3390,0
|
||||
20250401,134600,257459300,3390,3390,3390,3390,400
|
||||
20250401,134500,256103300,3390,3390,3390,3390,0
|
||||
20250401,134400,256103300,3390,3385,3390,3385,18
|
||||
20250401,134300,256042285,3385,3380,3385,3380,12
|
||||
20250401,134200,256001710,3390,3390,3390,3390,0
|
||||
20250401,134100,256001710,3390,3390,3390,3390,0
|
||||
20250401,134000,256001710,3390,3390,3390,3390,0
|
||||
20250401,133900,256001710,3390,3390,3390,3390,5
|
||||
20250401,133800,255984760,3390,3390,3390,3390,118
|
||||
20250401,133700,255584740,3390,3390,3390,3390,0
|
||||
20250401,133600,255584740,3390,3390,3390,3390,0
|
||||
20250401,133500,255584740,3390,3390,3390,3390,0
|
||||
20250401,133400,255584740,3390,3390,3390,3390,0
|
||||
20250401,133300,255584740,3390,3385,3390,3385,376
|
||||
20250401,133200,254310655,3385,3385,3385,3385,0
|
||||
20250401,133100,254310655,3385,3380,3385,3380,3
|
||||
20250401,133000,254300505,3375,3375,3375,3375,0
|
||||
20250401,132900,254300505,3375,3375,3375,3375,0
|
||||
20250401,132800,254300505,3375,3375,3375,3375,0
|
||||
20250401,132700,254300505,3375,3375,3375,3375,0
|
||||
20250401,132600,254300505,3375,3375,3375,3375,0
|
||||
20250401,132500,254300505,3375,3375,3375,3375,0
|
||||
20250401,132400,254300505,3375,3375,3375,3375,0
|
||||
20250401,132300,254300505,3375,3375,3375,3375,0
|
||||
20250401,132200,254300505,3375,3375,3375,3375,0
|
||||
20250401,132100,254300505,3375,3375,3375,3375,9
|
||||
20250401,132000,254270130,3390,3390,3390,3390,0
|
||||
20250401,131900,254270130,3390,3390,3390,3390,0
|
||||
20250401,131800,254270130,3390,3390,3390,3390,0
|
||||
20250401,131700,254270130,3390,3390,3390,3390,0
|
||||
20250401,131600,254270130,3390,3385,3390,3385,482
|
||||
20250401,131500,252636155,3385,3385,3385,3385,0
|
||||
20250401,131400,252636155,3385,3385,3385,3385,3
|
||||
20250401,131300,252626000,3375,3375,3375,3375,0
|
||||
20250401,131200,252626000,3375,3375,3375,3375,12
|
||||
20250401,131100,252585500,3390,3390,3390,3390,7
|
||||
20250401,131000,252561770,3375,3390,3390,3375,13
|
||||
20250401,130900,252517870,3385,3385,3385,3385,0
|
||||
20250401,130800,252517870,3385,3385,3385,3385,1
|
||||
20250401,130700,252514485,3390,3390,3390,3390,2
|
||||
20250401,130600,252507705,3385,3385,3390,3385,48
|
||||
20250401,130500,252344995,3385,3375,3385,3375,112
|
||||
20250401,130400,251966985,3370,3370,3370,3370,10
|
||||
20250401,130300,251933285,3375,3375,3375,3375,0
|
||||
20250401,130200,251933285,3375,3375,3375,3375,0
|
||||
20250401,130100,251933285,3375,3375,3375,3375,0
|
||||
20250401,130000,251933285,3375,3375,3375,3375,0
|
||||
20250401,125900,251933285,3375,3345,3390,3340,679
|
||||
20250401,125800,249645780,3345,3345,3345,3345,0
|
||||
20250401,125700,249645780,3345,3345,3345,3345,0
|
||||
20250401,125600,249645780,3345,3360,3360,3345,100
|
||||
20250401,125500,249311190,3390,3390,3390,3390,0
|
||||
20250401,125400,249311190,3390,3390,3390,3390,0
|
||||
20250401,125300,249311190,3390,3385,3390,3385,58
|
||||
20250401,125200,249114575,3390,3390,3390,3390,0
|
||||
20250401,125100,249114575,3390,3390,3390,3390,0
|
||||
20250401,125000,249114575,3390,3390,3390,3390,0
|
||||
20250401,124900,249114575,3390,3385,3390,3385,63
|
||||
20250401,124800,248901130,3380,3380,3380,3380,4
|
||||
20250401,124700,248887610,3390,3390,3390,3390,0
|
||||
20250401,124600,248887610,3390,3390,3390,3390,0
|
||||
20250401,124500,248887610,3390,3390,3390,3390,0
|
||||
20250401,124400,248887610,3390,3375,3390,3375,173
|
||||
20250401,124300,248302000,3375,3375,3375,3375,1
|
||||
20250401,124200,248298625,3355,3360,3390,3355,385
|
||||
20250401,124100,246996585,3355,3355,3355,3355,0
|
||||
20250401,124000,246996585,3355,3355,3355,3355,0
|
||||
20250401,123900,246996585,3355,3355,3355,3355,0
|
||||
20250401,123800,246996585,3355,3355,3355,3355,2
|
||||
20250401,123700,246989875,3345,3345,3345,3345,0
|
||||
20250401,123600,246989875,3345,3350,3350,3345,200
|
||||
20250401,123500,246320670,3350,3355,3355,3350,200
|
||||
20250401,123400,245650650,3345,3345,3345,3345,0
|
||||
20250401,123300,245650650,3345,3345,3345,3345,0
|
||||
20250401,123200,245650650,3345,3345,3345,3345,0
|
||||
20250401,123100,245650650,3345,3345,3345,3345,0
|
||||
20250401,123000,245650650,3345,3390,3390,3345,1031
|
||||
20250401,122900,242198075,3390,3390,3390,3390,0
|
||||
20250401,122800,242198075,3390,3390,3390,3390,0
|
||||
20250401,122700,242198075,3390,3390,3390,3390,0
|
||||
20250401,122600,242198075,3390,3390,3390,3390,0
|
||||
20250401,122500,242198075,3390,3390,3390,3390,392
|
||||
20250401,122400,240869195,3385,3385,3385,3385,1
|
||||
20250401,122300,240865810,3385,3385,3385,3385,2
|
||||
20250401,122200,240859040,3385,3385,3385,3385,0
|
||||
20250401,122100,240859040,3385,3385,3385,3385,0
|
||||
20250401,122000,240859040,3385,3385,3385,3385,0
|
||||
20250401,121900,240859040,3385,3385,3385,3385,1000
|
||||
20250401,121800,237474040,3390,3390,3390,3390,0
|
||||
20250401,121700,237474040,3390,3390,3390,3390,0
|
||||
20250401,121600,237474040,3390,3390,3390,3390,0
|
||||
20250401,121500,237474040,3390,3390,3390,3390,0
|
||||
20250401,121400,237474040,3390,3390,3390,3390,324
|
||||
20250401,121300,236375680,3390,3390,3390,3390,0
|
||||
20250401,121200,236375680,3390,3375,3390,3370,1383
|
||||
20250401,121100,231714305,3405,3405,3405,3405,0
|
||||
20250401,121000,231714305,3405,3405,3405,3405,0
|
||||
20250401,120900,231714305,3405,3405,3405,3405,0
|
||||
20250401,120800,231714305,3405,3395,3405,3395,378
|
||||
20250401,120700,230427925,3375,3375,3375,3375,0
|
||||
20250401,120600,230427925,3375,3375,3375,3375,0
|
||||
20250401,120500,230427925,3375,3375,3375,3375,0
|
||||
20250401,120400,230427925,3375,3375,3375,3375,0
|
||||
20250401,120300,230427925,3375,3375,3375,3375,1
|
||||
20250401,120200,230424550,3375,3375,3375,3375,160
|
||||
20250401,120100,229884550,3375,3375,3375,3375,0
|
||||
20250401,120000,229884550,3375,3375,3375,3375,30
|
||||
20250401,115900,229783300,3375,3375,3375,3375,0
|
||||
20250401,115800,229783300,3375,3375,3375,3375,0
|
||||
20250401,115700,229783300,3375,3375,3375,3375,0
|
||||
20250401,115600,229783300,3375,3375,3375,3375,0
|
||||
20250401,115500,229783300,3375,3390,3395,3375,97
|
||||
20250401,115400,229455875,3395,3395,3395,3395,1
|
||||
20250401,115300,229452480,3405,3405,3405,3405,0
|
||||
20250401,115200,229452480,3405,3405,3405,3405,0
|
||||
20250401,115100,229452480,3405,3375,3405,3375,487
|
||||
20250401,115000,227798145,3380,3380,3380,3380,0
|
||||
20250401,114900,227798145,3380,3390,3390,3380,71
|
||||
20250401,114800,227557740,3390,3395,3395,3390,201
|
||||
20250401,114700,226876345,3390,3390,3390,3390,0
|
||||
20250401,114600,226876345,3390,3390,3390,3390,600
|
||||
20250401,114500,224842345,3390,3390,3390,3390,0
|
||||
20250401,114400,224842345,3390,3390,3390,3390,208
|
||||
20250401,114300,224137225,3400,3400,3400,3400,0
|
||||
20250401,114200,224137225,3400,3400,3400,3400,0
|
||||
20250401,114100,224137225,3400,3400,3400,3400,0
|
||||
20250401,114000,224137225,3400,3400,3400,3400,0
|
||||
20250401,113900,224137225,3400,3400,3400,3400,0
|
||||
20250401,113800,224137225,3400,3400,3400,3400,1
|
||||
20250401,113700,224133825,3405,3405,3405,3405,0
|
||||
20250401,113600,224133825,3405,3410,3410,3405,51
|
||||
20250401,113500,223959920,3410,3410,3410,3410,101
|
||||
20250401,113400,223615510,3410,3405,3415,3405,1151
|
||||
20250401,113300,219691100,3405,3400,3405,3400,242
|
||||
20250401,113200,218868295,3400,3405,3405,3400,1210
|
||||
20250401,113100,214749295,3410,3385,3410,3385,3985
|
||||
20250401,113000,201226450,3380,3385,3385,3380,582
|
||||
20250401,112900,199258785,3390,3395,3400,3390,158
|
||||
20250401,112800,198722765,3405,3405,3405,3405,0
|
||||
20250401,112700,198722765,3405,3405,3405,3405,0
|
||||
20250401,112600,198722765,3405,3405,3405,3405,299
|
||||
20250401,112500,197704670,3400,3400,3400,3400,0
|
||||
20250401,112400,197704670,3400,3405,3405,3400,139
|
||||
20250401,112300,197231625,3400,3400,3400,3400,1
|
||||
20250401,112200,197228225,3405,3400,3405,3400,110
|
||||
20250401,112100,196853925,3410,3410,3410,3410,0
|
||||
20250401,112000,196853925,3410,3405,3410,3405,58
|
||||
20250401,111900,196656430,3405,3405,3410,3405,543
|
||||
20250401,111800,194805015,3405,3405,3405,3405,0
|
||||
20250401,111700,194805015,3405,3405,3405,3405,377
|
||||
20250401,111600,193521330,3390,3390,3390,3390,7
|
||||
20250401,111500,193497600,3405,3390,3405,3390,140
|
||||
20250401,111400,193022985,3405,3405,3405,3405,193
|
||||
20250401,111300,192365820,3400,3400,3400,3400,0
|
||||
20250401,111200,192365820,3400,3405,3410,3400,671
|
||||
20250401,111100,190084130,3405,3390,3415,3390,6433
|
||||
20250401,111000,168211510,3385,3375,3385,3375,100
|
||||
20250401,110900,167873595,3375,3375,3375,3375,0
|
||||
20250401,110800,167873595,3375,3375,3375,3375,0
|
||||
20250401,110700,167873595,3375,3365,3375,3365,1790
|
||||
20250401,110600,161845975,3365,3365,3365,3365,0
|
||||
20250401,110500,161845975,3365,3365,3365,3365,0
|
||||
20250401,110400,161845975,3365,3360,3365,3360,100
|
||||
20250401,110300,161509890,3350,3350,3350,3350,463
|
||||
20250401,110200,159958840,3350,3350,3350,3350,0
|
||||
20250401,110100,159958840,3350,3350,3350,3350,1
|
||||
20250401,110000,159955490,3370,3365,3370,3365,377
|
||||
20250401,105900,158685640,3365,3355,3365,3355,393
|
||||
20250401,105800,157364700,3352,3352,3352,3352,0
|
||||
20250401,105700,157364700,3352,3352,3352,3352,500
|
||||
20250401,105600,155688700,3360,3360,3360,3360,247
|
||||
20250401,105500,154858780,3350,3350,3350,3350,354
|
||||
20250401,105400,153672880,3365,3365,3365,3365,0
|
||||
20250401,105300,153672880,3365,3365,3365,3365,164
|
||||
20250401,105200,153121020,3365,3365,3365,3365,300
|
||||
20250401,105100,152111520,3370,3350,3370,3350,7230
|
||||
20250401,105000,127865615,3345,3345,3345,3345,0
|
||||
20250401,104900,127865615,3345,3345,3345,3345,3553
|
||||
20250401,104800,115980830,3345,3330,3345,3330,2132
|
||||
20250401,104700,108868405,3330,3325,3330,3325,10
|
||||
20250401,104600,108835130,3300,3300,3300,3300,1
|
||||
20250401,104500,108831830,3325,3325,3325,3325,0
|
||||
20250401,104400,108831830,3325,3325,3325,3325,0
|
||||
20250401,104300,108831830,3325,3290,3325,3290,1001
|
||||
20250401,104200,105508580,3310,3310,3310,3310,0
|
||||
20250401,104100,105508580,3310,3310,3310,3310,0
|
||||
20250401,104000,105508580,3310,3310,3310,3310,0
|
||||
20250401,103900,105508580,3310,3310,3310,3310,0
|
||||
20250401,103800,105508580,3310,3310,3310,3310,0
|
||||
20250401,103700,105508580,3310,3310,3310,3310,0
|
||||
20250401,103600,105508580,3310,3300,3310,3300,325
|
||||
20250401,103500,104436070,3300,3275,3305,3275,480
|
||||
20250401,103400,102853955,3270,3260,3270,3260,101
|
||||
20250401,103300,102524685,3260,3260,3270,3260,1582
|
||||
20250401,103200,97367325,3280,3280,3280,3280,0
|
||||
20250401,103100,97367325,3280,3280,3280,3280,0
|
||||
20250401,103000,97367325,3280,3280,3280,3280,0
|
||||
20250401,102900,97367325,3280,3280,3280,3280,1
|
||||
20250401,102800,97364045,3265,3260,3265,3260,1375
|
||||
20250401,102700,92878740,3260,3260,3260,3260,0
|
||||
20250401,102600,92878740,3260,3250,3260,3250,405
|
||||
20250401,102500,91559550,3250,3245,3250,3245,91
|
||||
20250401,102400,91263825,3240,3240,3240,3240,3
|
||||
20250401,102300,91254105,3230,3230,3230,3230,0
|
||||
20250401,102200,91254105,3230,3230,3230,3230,0
|
||||
20250401,102100,91254105,3230,3230,3230,3230,0
|
||||
20250401,102000,91254105,3230,3230,3230,3230,181
|
||||
20250401,101900,90669475,3230,3230,3230,3230,102
|
||||
20250401,101800,90340015,3230,3230,3230,3230,0
|
||||
20250401,101700,90340015,3230,3235,3235,3230,358
|
||||
20250401,101600,89181905,3230,3230,3230,3230,129
|
||||
20250401,101500,88765235,3230,3230,3230,3230,0
|
||||
20250401,101400,88765235,3230,3230,3230,3230,0
|
||||
20250401,101300,88765235,3230,3230,3230,3230,20
|
||||
20250401,101200,88700635,3230,3225,3230,3225,966
|
||||
20250401,101100,85581330,3225,3225,3225,3225,0
|
||||
20250401,101000,85581330,3225,3225,3225,3225,11
|
||||
20250401,100900,85545855,3230,3225,3230,3225,377
|
||||
20250401,100800,84328160,3210,3210,3210,3210,0
|
||||
20250401,100700,84328160,3210,3210,3210,3210,0
|
||||
20250401,100600,84328160,3210,3210,3210,3210,0
|
||||
20250401,100500,84328160,3210,3210,3210,3210,0
|
||||
20250401,100400,84328160,3210,3210,3210,3210,20
|
||||
20250401,100300,84263960,3210,3210,3210,3210,28
|
||||
20250401,100200,84174080,3210,3210,3215,3210,516
|
||||
20250401,100100,82517650,3205,3205,3205,3205,0
|
||||
20250401,100000,82517650,3205,3205,3205,3205,0
|
||||
20250401,095900,82517650,3205,3205,3205,3205,0
|
||||
20250401,095800,82517650,3205,3205,3205,3205,0
|
||||
20250401,095700,82517650,3205,3205,3205,3205,0
|
||||
20250401,095600,82517650,3205,3205,3205,3205,420
|
||||
20250401,095500,81171550,3230,3230,3230,3230,1
|
||||
20250401,095400,81168320,3230,3230,3230,3230,0
|
||||
20250401,095300,81168320,3230,3230,3230,3230,0
|
||||
20250401,095200,81168320,3230,3215,3230,3215,377
|
||||
20250401,095100,79953295,3220,3220,3220,3220,0
|
||||
20250401,095000,79953295,3220,3220,3220,3220,53
|
||||
20250401,094900,79782635,3200,3205,3205,3200,439
|
||||
20250401,094800,78375740,3205,3220,3245,3205,3294
|
||||
20250401,094700,67804575,3220,3220,3220,3220,0
|
||||
20250401,094600,67804575,3220,3220,3220,3220,0
|
||||
20250401,094500,67804575,3220,3220,3220,3220,98
|
||||
20250401,094400,67489015,3225,3225,3225,3225,0
|
||||
20250401,094300,67489015,3225,3225,3225,3225,0
|
||||
20250401,094200,67489015,3225,3225,3225,3225,400
|
||||
20250401,094100,66199015,3225,3225,3225,3225,3
|
||||
20250401,094000,66189340,3220,3220,3220,3220,0
|
||||
20250401,093900,66189340,3220,3220,3220,3220,0
|
||||
20250401,093800,66189340,3220,3225,3225,3220,440
|
||||
20250401,093700,64772370,3235,3235,3235,3235,130
|
||||
20250401,093600,64351820,3235,3235,3235,3235,4
|
||||
20250401,093500,64338880,3215,3225,3265,3215,551
|
||||
20250401,093400,62560935,3225,3225,3225,3210,25
|
||||
20250401,093300,62480640,3210,3210,3225,3210,641
|
||||
20250401,093200,60422385,3215,3215,3230,3215,658
|
||||
20250401,093100,58306855,3215,3215,3215,3215,7
|
||||
20250401,093000,58284350,3215,3215,3230,3215,333
|
||||
20250401,092900,57213605,3215,3215,3215,3215,0
|
||||
20250401,092800,57213605,3215,3215,3215,3215,0
|
||||
20250401,092700,57213605,3215,3215,3215,3215,14
|
||||
20250401,092600,57168595,3230,3230,3230,3230,0
|
||||
20250401,092500,57168595,3230,3230,3230,3230,31
|
||||
20250401,092400,57068465,3215,3215,3215,3215,14
|
||||
20250401,092300,57023455,3235,3235,3235,3235,1
|
||||
20250401,092200,57020220,3210,3215,3215,3210,26
|
||||
20250401,092100,56936755,3235,3235,3235,3235,772
|
||||
20250401,092000,54439335,3250,3250,3250,3250,0
|
||||
20250401,091900,54439335,3250,3250,3250,3250,410
|
||||
20250401,091800,53106835,3255,3255,3255,3255,13
|
||||
20250401,091700,53064520,3265,3265,3265,3265,0
|
||||
20250401,091600,53064520,3265,3250,3265,3250,152
|
||||
20250401,091500,52568270,3250,3245,3260,3245,150
|
||||
20250401,091400,52081335,3260,3260,3260,3260,1
|
||||
20250401,091300,52078075,3260,3250,3260,3250,557
|
||||
20250401,091200,50264750,3240,3240,3240,3240,1
|
||||
20250401,091100,50261510,3240,3250,3250,3230,236
|
||||
20250401,091000,49496910,3245,3210,3245,3210,727
|
||||
20250401,090900,47150100,3210,3240,3240,3210,8561
|
||||
20250401,090800,19628690,3215,3215,3215,3215,82
|
||||
20250401,090700,19365060,3215,3255,3255,3215,573
|
||||
20250401,090600,17511585,3265,3320,3325,3205,1443
|
||||
20250401,090500,12808555,3270,3270,3310,3270,2059
|
||||
20250401,090400,6027180,3290,3290,3290,3270,477
|
||||
20250401,090300,4459950,3270,3270,3270,3270,28
|
||||
20250401,090200,4368390,3210,3210,3210,3210,1
|
||||
20250401,090100,4365180,3195,3215,3215,3195,21
|
||||
20250401,090000,4298065,3210,3185,3210,3185,1349
|
||||
|
Reference in New Issue
Block a user