Update 2025-04-01 4020 candle_min
This commit is contained in:
705
178920/min/candle-20250401.csv
Normal file
705
178920/min/candle-20250401.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204300,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,204200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,204100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,204000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,203900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,203800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,203700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,203600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,203500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,203400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,203300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,203200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,203100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,203000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,202900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,202800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,202700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,202600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,202500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,202400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,202300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,202200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,202100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,202000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,201900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,201800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,201700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,201600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,201500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,201400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,201300,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,201200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,201100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,201000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,200900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,200800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,200700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,200600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,200500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,200400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,200300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,200200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,200100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,200000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,195900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,195800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,195700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,195600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,195500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,195400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,195300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,195200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,195100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,195000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,194900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,194800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,194700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,194600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,194500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,194400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,194300,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,194200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,194100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,194000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,193900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,193800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,193700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,193600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,193500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,193400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,193300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,193200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,193100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,193000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,192900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,192800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,192700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,192600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,192500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,192400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,192300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,192200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,192100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,192000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,191900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,191800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,191700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,191600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,191500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,191400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,191300,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,191200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,191100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,191000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,190900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,190800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,190700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,190600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,190500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,190400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,190300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,190200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,190100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,190000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,185900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,185800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,185700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,185600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,185500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,185400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,185300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,185200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,185100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,185000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,184900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,184800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,184700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,184600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,184500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,184400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,184300,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,184200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,184100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,184000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,183900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,183800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,183700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,183600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,183500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,183400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,183300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,183200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,183100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,183000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,182900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,182800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,182700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,182600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,182500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,182400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,182300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,182200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,182100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,182000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,181900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,181800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,181700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,181600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,181500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,181400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,181300,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,181200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,181100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,181000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,180900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,180800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,180700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,180600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,180500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,180400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,180300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,180200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,180100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,180000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,175900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,175800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,175700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,175600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,175500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,175400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,175300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,175200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,175100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,175000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,174900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,174800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,174700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,174600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,174500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,174400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,174300,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,174200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,174100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,174000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,173900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,173800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,173700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,173600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,173500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,173400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,173300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,173200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,173100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,173000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,172900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,172800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,172700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,172600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,172500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,172400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,172300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,172200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,172100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,172000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,171900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,171800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,171700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,171600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,171500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,171400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,171300,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,171200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,171100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,171000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,170900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,170800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,170700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,170600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,170500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,170400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,170300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,170200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,170100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,170000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,165900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,165800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,165700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,165600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,165500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,165400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,165300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,165200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,165100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,165000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,164900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,164800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,164700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,164600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,164500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,164400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,164300,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,164200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,164100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,164000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,163900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,163800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,163700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,163600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,163500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,163400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,163300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,163200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,163100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,163000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,162900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,162800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,162700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,162600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,162500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,162400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,162300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,162200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,162100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,162000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,161900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,161800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,161700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,161600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,161500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,161400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,161300,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,161200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,161100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,161000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,160900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,160800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,160700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,160600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,160500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,160400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,160300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,160200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,160100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,160000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,155900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,155800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,155700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,155600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,155500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,155400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,155300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,155200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,155100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,155000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,154900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,154800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,154700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,154600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,154500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,154400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,154300,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,154200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,154100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,154000,1291514735,16490,16490,16490,16490,0
|
||||
20250401,153900,1291514735,16490,16490,16490,16490,0
|
||||
20250401,153800,1291514735,16490,16490,16490,16490,0
|
||||
20250401,153700,1291514735,16490,16490,16490,16490,0
|
||||
20250401,153600,1291514735,16490,16490,16490,16490,0
|
||||
20250401,153500,1291514735,16490,16490,16490,16490,0
|
||||
20250401,153400,1291514735,16490,16490,16490,16490,0
|
||||
20250401,153300,1291514735,16490,16490,16490,16490,0
|
||||
20250401,153200,1291514735,16490,16490,16490,16490,0
|
||||
20250401,153100,1291514735,16490,16490,16490,16490,0
|
||||
20250401,153000,1291514735,16490,16490,16490,16490,2000
|
||||
20250401,152900,1258534735,16490,16490,16490,16490,0
|
||||
20250401,152800,1258534735,16490,16490,16490,16490,0
|
||||
20250401,152700,1258534735,16490,16490,16490,16490,0
|
||||
20250401,152600,1258534735,16490,16490,16490,16490,0
|
||||
20250401,152500,1258534735,16490,16490,16490,16490,0
|
||||
20250401,152400,1258534735,16490,16490,16490,16490,0
|
||||
20250401,152300,1258534735,16490,16490,16490,16490,0
|
||||
20250401,152200,1258534735,16490,16490,16490,16490,0
|
||||
20250401,152100,1258534735,16490,16490,16490,16490,0
|
||||
20250401,152000,1258534735,16490,16490,16490,16490,0
|
||||
20250401,151900,1258534735,16490,16490,16490,16450,450
|
||||
20250401,151800,1251122625,16450,16400,16450,16390,764
|
||||
20250401,151700,1238574755,16400,16400,16400,16390,184
|
||||
20250401,151600,1235557535,16390,16400,16400,16390,208
|
||||
20250401,151500,1232147605,16400,16390,16400,16390,51
|
||||
20250401,151400,1231311245,16400,16400,16400,16390,78
|
||||
20250401,151300,1230032565,16390,16400,16400,16390,282
|
||||
20250401,151200,1225410575,16400,16400,16400,16390,130
|
||||
20250401,151100,1223279325,16390,16400,16400,16390,38
|
||||
20250401,151000,1222656255,16390,16410,16410,16390,426
|
||||
20250401,150900,1215669465,16410,16420,16430,16410,233
|
||||
20250401,150800,1211842895,16420,16390,16420,16360,190
|
||||
20250401,150700,1208726145,16390,16400,16400,16360,199
|
||||
20250401,150600,1205467135,16400,16380,16400,16380,184
|
||||
20250401,150500,1202452375,16380,16380,16380,16380,71
|
||||
20250401,150400,1201289395,16380,16370,16380,16370,243
|
||||
20250401,150300,1197311435,16370,16370,16370,16350,294
|
||||
20250401,150200,1192500525,16370,16360,16370,16360,248
|
||||
20250401,150100,1188441405,16360,16360,16360,16360,73
|
||||
20250401,150000,1187247125,16350,16330,16350,16330,746
|
||||
20250401,145900,1175057445,16340,16340,16340,16320,275
|
||||
20250401,145800,1170566365,16330,16380,16380,16330,265
|
||||
20250401,145700,1166233315,16380,16390,16390,16380,22
|
||||
20250401,145600,1165872945,16390,16390,16400,16380,152
|
||||
20250401,145500,1163381665,16390,16400,16400,16390,50
|
||||
20250401,145400,1162561705,16400,16400,16400,16390,37
|
||||
20250401,145300,1161954915,16400,16390,16400,16390,325
|
||||
20250401,145200,1156625045,16390,16390,16400,16380,231
|
||||
20250401,145100,1152838785,16380,16330,16380,16330,522
|
||||
20250401,145000,1144306785,16330,16340,16350,16330,145
|
||||
20250401,144900,1141937465,16340,16340,16350,16330,210
|
||||
20250401,144800,1138506415,16340,16350,16350,16340,46
|
||||
20250401,144700,1137754325,16340,16360,16360,16340,255
|
||||
20250401,144600,1133585815,16350,16360,16360,16350,15
|
||||
20250401,144500,1133340555,16360,16360,16360,16350,13
|
||||
20250401,144400,1133127885,16360,16350,16360,16340,574
|
||||
20250401,144300,1123742645,16340,16360,16360,16340,513
|
||||
20250401,144200,1115350225,16360,16370,16370,16360,48
|
||||
20250401,144100,1114564705,16360,16360,16370,16360,123
|
||||
20250401,144000,1112551905,16370,16370,16370,16370,352
|
||||
20250401,143900,1106789665,16370,16380,16380,16370,28
|
||||
20250401,143800,1106331045,16380,16380,16380,16370,78
|
||||
20250401,143700,1105054135,16380,16380,16380,16380,78
|
||||
20250401,143600,1103776495,16380,16330,16390,16330,1025
|
||||
20250401,143500,1087008815,16340,16360,16360,16340,88
|
||||
20250401,143400,1085570475,16360,16350,16360,16340,238
|
||||
20250401,143300,1081679125,16360,16360,16360,16360,60
|
||||
20250401,143200,1080697525,16350,16370,16370,16350,221
|
||||
20250401,143100,1077081495,16370,16370,16370,16360,40
|
||||
20250401,143000,1076427005,16370,16370,16370,16370,160
|
||||
20250401,142900,1073807805,16360,16370,16370,16360,124
|
||||
20250401,142800,1071778065,16370,16340,16370,16340,251
|
||||
20250401,142700,1067673635,16340,16340,16350,16340,436
|
||||
20250401,142600,1060545815,16340,16340,16340,16340,195
|
||||
20250401,142500,1057359515,16340,16370,16370,16340,218
|
||||
20250401,142400,1053795155,16360,16360,16360,16350,164
|
||||
20250401,142300,1051112385,16360,16380,16380,16360,245
|
||||
20250401,142200,1047100935,16380,16370,16380,16370,64
|
||||
20250401,142100,1046052695,16370,16370,16400,16370,15
|
||||
20250401,142000,1045807085,16370,16340,16370,16340,48
|
||||
20250401,141900,1045021955,16340,16360,16400,16340,660
|
||||
20250401,141800,1034209585,16360,16400,16400,16360,16
|
||||
20250401,141700,1033947705,16400,16420,16420,16340,491
|
||||
20250401,141600,1025904695,16390,16380,16390,16380,282
|
||||
20250401,141500,1021282835,16410,16400,16410,16400,28
|
||||
20250401,141400,1020823365,16380,16380,16400,16370,1718
|
||||
20250401,141300,992664925,16390,16370,16390,16350,806
|
||||
20250401,141200,979477085,16370,16400,16400,16340,386
|
||||
20250401,141100,973149795,16390,16380,16390,16380,327
|
||||
20250401,141000,967792765,16380,16350,16380,16330,439
|
||||
20250401,140900,960609315,16340,16380,16380,16340,193
|
||||
20250401,140800,957449435,16390,16390,16390,16380,76
|
||||
20250401,140700,956204185,16380,16400,16400,16380,216
|
||||
20250401,140600,952665695,16390,16390,16400,16390,100
|
||||
20250401,140500,951026255,16410,16420,16430,16410,163
|
||||
20250401,140400,948349885,16420,16420,16420,16420,59
|
||||
20250401,140300,947381105,16420,16420,16420,16410,289
|
||||
20250401,140200,942635785,16430,16390,16440,16390,778
|
||||
20250401,140100,929858635,16390,16390,16400,16390,179
|
||||
20250401,140000,926923105,16390,16420,16420,16390,207
|
||||
20250401,135900,923527535,16420,16400,16450,16400,15
|
||||
20250401,135800,923281365,16400,16390,16420,16390,304
|
||||
20250401,135700,918291385,16390,16390,16390,16390,6
|
||||
20250401,135600,918193045,16390,16410,16420,16390,116
|
||||
20250401,135500,916289245,16400,16410,16410,16310,477
|
||||
20250401,135400,908478915,16360,16400,16400,16350,171
|
||||
20250401,135300,905681365,16410,16400,16410,16400,22
|
||||
20250401,135200,905320545,16390,16410,16410,16390,374
|
||||
20250401,135100,899187025,16400,16400,16400,16400,155
|
||||
20250401,135000,896645025,16410,16420,16430,16410,79
|
||||
20250401,134900,895347735,16420,16430,16430,16420,169
|
||||
20250401,134800,892572085,16420,16430,16430,16420,83
|
||||
20250401,134700,891208965,16430,16430,16440,16420,649
|
||||
20250401,134600,880543205,16430,16450,16450,16430,32
|
||||
20250401,134500,880016915,16440,16380,16440,16380,177
|
||||
20250401,134400,877112795,16380,16390,16400,16380,421
|
||||
20250401,134300,870208745,16390,16380,16400,16380,265
|
||||
20250401,134200,865866355,16400,16410,16410,16380,333
|
||||
20250401,134100,860405665,16410,16410,16420,16410,50
|
||||
20250401,134000,859584805,16410,16430,16440,16410,288
|
||||
20250401,133900,854852775,16450,16490,16490,16430,161
|
||||
20250401,133800,852201575,16490,16430,16490,16410,320
|
||||
20250401,133700,846943645,16430,16430,16430,16430,13
|
||||
20250401,133600,846730055,16430,16420,16430,16420,89
|
||||
20250401,133500,845267915,16420,16410,16420,16410,209
|
||||
20250401,133400,841836545,16410,16420,16420,16410,42
|
||||
20250401,133300,841146965,16430,16430,16450,16420,325
|
||||
20250401,133200,835809725,16430,16440,16450,16430,71
|
||||
20250401,133100,834642255,16440,16430,16440,16430,36
|
||||
20250401,133000,834050525,16430,16440,16440,16430,16
|
||||
20250401,132900,833787595,16450,16430,16450,16430,38
|
||||
20250401,132800,833162925,16440,16440,16440,16410,366
|
||||
20250401,132700,827147295,16450,16460,16460,16450,34
|
||||
20250401,132600,826587885,16450,16470,16470,16450,65
|
||||
20250401,132500,825518615,16480,16460,16520,16460,423
|
||||
20250401,132400,818544075,16460,16450,16460,16450,10
|
||||
20250401,132300,818379545,16460,16430,16460,16410,101
|
||||
20250401,132200,816719215,16430,16430,16430,16430,45
|
||||
20250401,132100,815979865,16440,16440,16440,16430,146
|
||||
20250401,132000,813579685,16430,16430,16430,16420,149
|
||||
20250401,131900,811132365,16420,16410,16420,16410,77
|
||||
20250401,131800,809868215,16410,16380,16410,16380,32
|
||||
20250401,131700,809343445,16380,16390,16400,16380,170
|
||||
20250401,131600,806557295,16390,16420,16420,16390,154
|
||||
20250401,131500,804031325,16420,16420,16420,16420,65
|
||||
20250401,131400,802964025,16420,16420,16430,16420,161
|
||||
20250401,131300,800319705,16430,16420,16430,16420,57
|
||||
20250401,131200,799383705,16420,16420,16420,16420,57
|
||||
20250401,131100,798447765,16430,16430,16440,16430,208
|
||||
20250401,131000,795029525,16430,16430,16440,16430,54
|
||||
20250401,130900,794142015,16430,16430,16450,16430,109
|
||||
20250401,130800,792350205,16430,16450,16450,16430,49
|
||||
20250401,130700,791544935,16450,16440,16460,16440,64
|
||||
20250401,130600,790492025,16450,16440,16450,16430,74
|
||||
20250401,130500,789275385,16440,16450,16460,16440,1027
|
||||
20250401,130400,772378305,16460,16450,16460,16450,139
|
||||
20250401,130300,770090505,16450,16450,16460,16450,54
|
||||
20250401,130200,769202135,16460,16460,16460,16450,105
|
||||
20250401,130100,767474035,16460,16460,16470,16460,78
|
||||
20250401,130000,766189815,16470,16500,16500,16460,1293
|
||||
20250401,125900,744885335,16490,16490,16490,16480,25
|
||||
20250401,125800,744473195,16480,16490,16490,16480,113
|
||||
20250401,125700,742609935,16480,16490,16500,16480,112
|
||||
20250401,125600,740762255,16490,16490,16490,16480,42
|
||||
20250401,125500,740069725,16490,16490,16500,16490,67
|
||||
20250401,125400,738964705,16490,16500,16500,16490,101
|
||||
20250401,125300,737298365,16510,16510,16510,16500,78
|
||||
20250401,125200,736010795,16510,16520,16530,16510,65
|
||||
20250401,125100,734936785,16520,16520,16520,16520,17
|
||||
20250401,125000,734655945,16520,16510,16525,16500,30
|
||||
20250401,124900,734160580,16510,16500,16510,16490,150
|
||||
20250401,124800,731684720,16500,16500,16500,16500,15
|
||||
20250401,124700,731437220,16500,16510,16510,16500,74
|
||||
20250401,124600,730215610,16500,16510,16510,16490,120
|
||||
20250401,124500,728235570,16500,16500,16510,16500,14
|
||||
20250401,124400,728004560,16510,16510,16510,16500,66
|
||||
20250401,124300,726914970,16510,16530,16530,16510,97
|
||||
20250401,124200,725312080,16520,16520,16530,16520,44
|
||||
20250401,124100,724584960,16520,16520,16520,16520,14
|
||||
20250401,124000,724353680,16520,16520,16530,16520,205
|
||||
20250401,123900,720965570,16530,16530,16530,16520,60
|
||||
20250401,123800,719973900,16530,16540,16540,16530,41
|
||||
20250401,123700,719295930,16540,16540,16550,16540,90
|
||||
20250401,123600,717806980,16540,16540,16550,16540,79
|
||||
20250401,123500,716499790,16540,16540,16550,16540,39
|
||||
20250401,123400,715854400,16540,16550,16550,16540,29
|
||||
20250401,123300,715374540,16550,16550,16570,16550,76
|
||||
20250401,123200,714116150,16550,16550,16560,16550,148
|
||||
20250401,123100,711665660,16550,16560,16570,16550,37
|
||||
20250401,123000,711053060,16560,16560,16570,16560,69
|
||||
20250401,122900,709909800,16560,16560,16570,16550,62
|
||||
20250401,122800,708882890,16560,16570,16570,16560,81
|
||||
20250401,122700,707541000,16560,16560,16560,16540,332
|
||||
20250401,122600,702045990,16560,16550,16570,16550,101
|
||||
20250401,122500,700373060,16540,16590,16590,16540,674
|
||||
20250401,122400,689203360,16590,16580,16590,16580,104
|
||||
20250401,122300,687478440,16590,16580,16590,16580,187
|
||||
20250401,122200,684376580,16590,16570,16590,16570,285
|
||||
20250401,122100,679650600,16570,16600,16600,16570,568
|
||||
20250401,122000,670226010,16610,16600,16610,16600,65
|
||||
20250401,121900,669146580,16610,16610,16610,16600,121
|
||||
20250401,121800,667136900,16600,16600,16610,16600,61
|
||||
20250401,121700,666124160,16600,16600,16600,16590,394
|
||||
20250401,121600,659584000,16600,16590,16610,16590,353
|
||||
20250401,121500,653721410,16600,16640,16640,16590,492
|
||||
20250401,121400,645554370,16600,16610,16640,16600,27
|
||||
20250401,121300,645105970,16610,16610,16640,16600,303
|
||||
20250401,121200,640066000,16620,16590,16620,16590,123
|
||||
20250401,121100,638022970,16600,16570,16610,16570,130
|
||||
20250401,121000,635865650,16570,16600,16610,16570,107
|
||||
20250401,120900,634089640,16600,16600,16610,16600,337
|
||||
20250401,120800,628494930,16610,16570,16610,16570,104
|
||||
20250401,120700,626768360,16570,16570,16580,16570,80
|
||||
20250401,120600,625442290,16570,16560,16580,16560,74
|
||||
20250401,120500,624215740,16580,16580,16580,16520,1140
|
||||
20250401,120400,605367140,16580,16580,16580,16560,26
|
||||
20250401,120300,604936300,16580,16560,16580,16560,97
|
||||
20250401,120200,603329210,16570,16600,16610,16570,373
|
||||
20250401,120100,597138250,16600,16600,16610,16600,267
|
||||
20250401,120000,592703780,16600,16600,16610,16600,38
|
||||
20250401,115900,592072740,16600,16580,16600,16580,256
|
||||
20250401,115800,587824030,16580,16560,16590,16560,66
|
||||
20250401,115700,586729720,16560,16560,16570,16560,36
|
||||
20250401,115600,586133480,16560,16570,16580,16560,98
|
||||
20250401,115500,584509480,16570,16560,16570,16560,52
|
||||
20250401,115400,583648090,16560,16550,16570,16530,85
|
||||
20250401,115300,582240890,16550,16560,16560,16550,50
|
||||
20250401,115200,581413000,16560,16570,16580,16550,38
|
||||
20250401,115100,580783390,16570,16550,16570,16550,49
|
||||
20250401,115000,579971950,16540,16530,16550,16530,97
|
||||
20250401,114900,578366940,16530,16590,16600,16530,376
|
||||
20250401,114800,572128680,16590,16570,16600,16560,87
|
||||
20250401,114700,570686200,16570,16580,16580,16540,75
|
||||
20250401,114600,569444210,16570,16580,16580,16570,36
|
||||
20250401,114500,568847340,16570,16570,16590,16550,82
|
||||
20250401,114400,567488230,16570,16570,16570,16530,141
|
||||
20250401,114300,565154060,16570,16560,16580,16560,84
|
||||
20250401,114200,563762430,16560,16560,16560,16560,7
|
||||
20250401,114100,563646510,16560,16550,16570,16550,57
|
||||
20250401,114000,562702480,16540,16550,16550,16540,84
|
||||
20250401,113900,561313110,16560,16530,16560,16530,83
|
||||
20250401,113800,559939700,16520,16540,16540,16520,70
|
||||
20250401,113700,558782730,16540,16520,16540,16520,51
|
||||
20250401,113600,557939310,16530,16530,16550,16520,277
|
||||
20250401,113500,553359670,16530,16520,16530,16520,26
|
||||
20250401,113400,552930080,16520,16520,16520,16490,147
|
||||
20250401,113300,550502620,16520,16520,16520,16510,54
|
||||
20250401,113200,549610810,16520,16510,16520,16500,92
|
||||
20250401,113100,548091570,16510,16510,16530,16510,74
|
||||
20250401,113000,546869310,16510,16510,16520,16510,68
|
||||
20250401,112900,545746170,16510,16510,16530,16510,63
|
||||
20250401,112800,544705600,16520,16550,16550,16510,110
|
||||
20250401,112700,542887870,16540,16540,16550,16540,207
|
||||
20250401,112600,539462600,16540,16530,16540,16520,100
|
||||
20250401,112500,537809140,16520,16510,16530,16510,229
|
||||
20250401,112400,534027170,16500,16480,16500,16480,17
|
||||
20250401,112300,533746790,16470,16450,16470,16440,378
|
||||
20250401,112200,527527810,16460,16510,16510,16460,347
|
||||
20250401,112100,521808310,16510,16500,16510,16500,30
|
||||
20250401,112000,521313070,16500,16480,16550,16450,330
|
||||
20250401,111900,515865140,16440,16470,16480,16440,329
|
||||
20250401,111800,510445330,16470,16450,16570,16450,590
|
||||
20250401,111700,500708890,16470,16400,16470,16390,936
|
||||
20250401,111600,485310040,16400,16350,16410,16350,354
|
||||
20250401,111500,479508940,16350,16370,16380,16350,223
|
||||
20250401,111400,475858000,16370,16370,16390,16370,132
|
||||
20250401,111300,473695380,16370,16370,16370,16350,136
|
||||
20250401,111200,471469180,16370,16360,16370,16330,726
|
||||
20250401,111100,459590830,16360,16360,16360,16360,13
|
||||
20250401,111000,459378150,16360,16360,16370,16360,34
|
||||
20250401,110900,458821830,16360,16370,16380,16360,394
|
||||
20250401,110800,452372300,16360,16400,16400,16360,404
|
||||
20250401,110700,445750490,16400,16400,16400,16400,29
|
||||
20250401,110600,445274890,16400,16410,16410,16390,726
|
||||
20250401,110500,433367010,16410,16410,16410,16410,116
|
||||
20250401,110400,431463450,16420,16400,16420,16400,629
|
||||
20250401,110300,421144780,16410,16390,16420,16390,436
|
||||
20250401,110200,413989040,16390,16350,16390,16350,155
|
||||
20250401,110100,411450990,16350,16340,16360,16340,85
|
||||
20250401,110000,410060900,16350,16390,16390,16330,820
|
||||
20250401,105900,396647400,16390,16390,16410,16380,1391
|
||||
20250401,105800,373831190,16380,16350,16380,16350,53
|
||||
20250401,105700,372963460,16370,16370,16380,16350,87
|
||||
20250401,105600,371538870,16350,16340,16350,16340,43
|
||||
20250401,105500,370836020,16340,16340,16340,16340,7
|
||||
20250401,105400,370721640,16340,16350,16380,16340,46
|
||||
20250401,105300,369969900,16340,16340,16340,16340,14
|
||||
20250401,105200,369741140,16340,16340,16340,16340,26
|
||||
20250401,105100,369316300,16330,16330,16380,16330,156
|
||||
20250401,105000,366762970,16330,16330,16380,16330,29
|
||||
20250401,104900,366289200,16330,16330,16330,16330,35
|
||||
20250401,104800,365717650,16330,16380,16380,16330,26
|
||||
20250401,104700,365292020,16330,16350,16380,16330,558
|
||||
20250401,104600,356165810,16320,16320,16330,16320,26
|
||||
20250401,104500,355741480,16320,16310,16320,16310,19
|
||||
20250401,104400,355431540,16350,16340,16360,16310,486
|
||||
20250401,104300,347489640,16300,16280,16300,16280,760
|
||||
20250401,104200,335101950,16290,16280,16290,16270,178
|
||||
20250401,104100,332203150,16280,16300,16300,16270,907
|
||||
20250401,104000,317435990,16290,16290,16300,16290,33
|
||||
20250401,103900,316898410,16290,16300,16300,16290,61
|
||||
20250401,103800,315904620,16290,16300,16300,16290,46
|
||||
20250401,103700,315155220,16300,16310,16310,16300,7
|
||||
20250401,103600,315041110,16300,16290,16330,16290,52
|
||||
20250401,103500,314193560,16290,16290,16290,16290,44
|
||||
20250401,103400,313476800,16290,16290,16290,16290,13
|
||||
20250401,103300,313265030,16290,16300,16300,16290,18
|
||||
20250401,103200,312971700,16300,16300,16300,16300,58
|
||||
20250401,103100,312026300,16290,16290,16350,16290,14
|
||||
20250401,103000,311798180,16290,16350,16350,16290,29
|
||||
20250401,102900,311324450,16290,16280,16350,16280,231
|
||||
20250401,102800,307550740,16280,16340,16350,16280,77
|
||||
20250401,102700,306293230,16270,16270,16280,16270,46
|
||||
20250401,102600,305544650,16270,16340,16340,16270,46
|
||||
20250401,102500,304794270,16340,16340,16350,16340,14
|
||||
20250401,102400,304565500,16340,16360,16360,16340,315
|
||||
20250401,102300,299415020,16360,16290,16360,16290,157
|
||||
20250401,102200,296851830,16260,16260,16260,16260,6
|
||||
20250401,102100,296754270,16260,16260,16350,16260,14
|
||||
20250401,102000,296526540,16250,16260,16260,16250,25
|
||||
20250401,101900,296120280,16250,16360,16360,16250,39
|
||||
20250401,101800,295486420,16250,16240,16250,16240,13
|
||||
20250401,101700,295275240,16250,16290,16290,16250,25
|
||||
20250401,101600,294868110,16290,16290,16360,16290,95
|
||||
20250401,101500,293317060,16360,16290,16360,16290,9
|
||||
20250401,101400,293170370,16360,16310,16360,16290,212
|
||||
20250401,101300,289713830,16310,16310,16360,16310,75
|
||||
20250401,101200,288488790,16350,16350,16360,16350,181
|
||||
20250401,101100,285529020,16360,16290,16360,16290,1466
|
||||
20250401,101000,261570980,16200,16290,16300,16200,298
|
||||
20250401,100900,256717460,16290,16280,16290,16250,89
|
||||
20250401,100800,255268820,16280,16250,16280,16250,8
|
||||
20250401,100700,255138790,16230,16240,16280,16230,58
|
||||
20250401,100600,254196880,16240,16240,16240,16230,19
|
||||
20250401,100500,253888380,16240,16200,16240,16200,35
|
||||
20250401,100400,253320490,16200,16200,16200,16200,18
|
||||
20250401,100300,253028890,16200,16210,16210,16200,18
|
||||
20250401,100200,252737190,16200,16200,16200,16200,13
|
||||
20250401,100100,252526590,16200,16200,16280,16200,134
|
||||
20250401,100000,250349200,16200,16260,16260,16200,14
|
||||
20250401,095900,250122330,16260,16200,16260,16200,242
|
||||
20250401,095800,246188190,16250,16200,16250,16200,154
|
||||
20250401,095700,243688610,16200,16200,16200,16200,18
|
||||
20250401,095600,243397010,16200,16210,16210,16200,13
|
||||
20250401,095500,243186370,16210,16210,16220,16210,14
|
||||
20250401,095400,242959420,16210,16220,16220,16210,799
|
||||
20250401,095300,230006460,16210,16220,16220,16210,8
|
||||
20250401,095200,229876770,16210,16220,16220,16210,492
|
||||
20250401,095100,221898450,16230,16220,16240,16220,467
|
||||
20250401,095000,214319160,16230,16240,16240,16220,662
|
||||
20250401,094900,203577920,16240,16240,16260,16240,51
|
||||
20250401,094800,202748920,16230,16230,16240,16230,13
|
||||
20250401,094700,202537920,16280,16230,16280,16220,18
|
||||
20250401,094600,202245860,16210,16210,16210,16210,7
|
||||
20250401,094500,202132390,16220,16220,16220,16220,24
|
||||
20250401,094400,201743110,16220,16210,16220,16200,377
|
||||
20250401,094300,195631700,16210,16220,16220,16210,321
|
||||
20250401,094200,190425780,16230,16250,16250,16220,1090
|
||||
20250401,094100,172716550,16250,16250,16290,16250,15
|
||||
20250401,094000,172472760,16290,16250,16290,16250,7
|
||||
20250401,093900,172358970,16290,16290,16290,16290,3
|
||||
20250401,093800,172310100,16240,16220,16240,16220,256
|
||||
20250401,093700,168153020,16220,16240,16240,16210,917
|
||||
20250401,093600,153274300,16250,16220,16250,16220,235
|
||||
20250401,093500,149459720,16180,16200,16210,16180,92
|
||||
20250401,093400,147969090,16210,16210,16210,16180,26
|
||||
20250401,093300,147547660,16210,16180,16240,16180,182
|
||||
20250401,093200,144594480,16160,16250,16250,16160,1304
|
||||
20250401,093100,123437250,16250,16270,16300,16230,608
|
||||
20250401,093000,113564090,16280,16330,16330,16260,90
|
||||
20250401,092900,112099210,16290,16330,16330,16290,53
|
||||
20250401,092800,111234830,16330,16330,16330,16330,0
|
||||
20250401,092700,111234830,16330,16320,16330,16320,52
|
||||
20250401,092600,110385870,16320,16320,16320,16300,753
|
||||
20250401,092500,98102330,16320,16270,16320,16270,85
|
||||
20250401,092400,96718280,16310,16320,16320,16280,380
|
||||
20250401,092300,90525480,16280,16300,16300,16280,82
|
||||
20250401,092200,89189520,16300,16300,16300,16280,30
|
||||
20250401,092100,88700890,16370,16370,16370,16370,1
|
||||
20250401,092000,88684520,16370,16330,16370,16300,1109
|
||||
20250401,091900,70590480,16330,16330,16370,16330,36
|
||||
20250401,091800,70001520,16330,16320,16360,16320,207
|
||||
20250401,091700,66616070,16350,16340,16350,16320,44
|
||||
20250401,091600,65897490,16310,16330,16360,16310,494
|
||||
20250401,091500,57832670,16330,16310,16370,16310,416
|
||||
20250401,091400,51029810,16310,16310,16340,16310,304
|
||||
20250401,091300,46065120,16320,16350,16360,16320,238
|
||||
20250401,091200,42174180,16350,16350,16370,16340,569
|
||||
20250401,091100,32872250,16350,16340,16350,16340,19
|
||||
20250401,091000,32561770,16340,16330,16350,16310,98
|
||||
20250401,090900,30960610,16310,16290,16320,16290,419
|
||||
20250401,090800,24132320,16290,16290,16290,16290,19
|
||||
20250401,090700,23822810,16290,16280,16290,16280,2
|
||||
20250401,090600,23790240,16280,16280,16280,16280,25
|
||||
20250401,090500,23383240,16280,16260,16280,16260,162
|
||||
20250401,090400,20747740,16200,16210,16270,16200,124
|
||||
20250401,090300,18737080,16220,16310,16310,16220,101
|
||||
20250401,090200,17098240,16260,16200,16280,16200,166
|
||||
20250401,090100,14402100,16200,16290,16310,16200,412
|
||||
20250401,090000,7702120,16400,16280,16400,16260,473
|
||||
|
Reference in New Issue
Block a user