Update 2025-04-01 4020 candle_min
This commit is contained in:
705
179290/min/candle-20250401.csv
Normal file
705
179290/min/candle-20250401.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204300,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,204200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,204100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,204000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,203900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,203800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,203700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,203600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,203500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,203400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,203300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,203200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,203100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,203000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,202900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,202800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,202700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,202600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,202500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,202400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,202300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,202200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,202100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,202000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,201900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,201800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,201700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,201600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,201500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,201400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,201300,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,201200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,201100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,201000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,200900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,200800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,200700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,200600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,200500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,200400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,200300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,200200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,200100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,200000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,195900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,195800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,195700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,195600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,195500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,195400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,195300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,195200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,195100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,195000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,194900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,194800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,194700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,194600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,194500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,194400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,194300,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,194200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,194100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,194000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,193900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,193800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,193700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,193600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,193500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,193400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,193300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,193200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,193100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,193000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,192900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,192800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,192700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,192600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,192500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,192400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,192300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,192200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,192100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,192000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,191900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,191800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,191700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,191600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,191500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,191400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,191300,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,191200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,191100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,191000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,190900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,190800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,190700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,190600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,190500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,190400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,190300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,190200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,190100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,190000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,185900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,185800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,185700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,185600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,185500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,185400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,185300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,185200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,185100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,185000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,184900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,184800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,184700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,184600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,184500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,184400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,184300,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,184200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,184100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,184000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,183900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,183800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,183700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,183600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,183500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,183400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,183300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,183200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,183100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,183000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,182900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,182800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,182700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,182600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,182500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,182400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,182300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,182200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,182100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,182000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,181900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,181800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,181700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,181600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,181500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,181400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,181300,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,181200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,181100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,181000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,180900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,180800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,180700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,180600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,180500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,180400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,180300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,180200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,180100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,180000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,175900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,175800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,175700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,175600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,175500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,175400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,175300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,175200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,175100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,175000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,174900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,174800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,174700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,174600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,174500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,174400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,174300,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,174200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,174100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,174000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,173900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,173800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,173700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,173600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,173500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,173400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,173300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,173200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,173100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,173000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,172900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,172800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,172700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,172600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,172500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,172400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,172300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,172200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,172100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,172000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,171900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,171800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,171700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,171600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,171500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,171400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,171300,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,171200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,171100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,171000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,170900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,170800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,170700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,170600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,170500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,170400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,170300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,170200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,170100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,170000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,165900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,165800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,165700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,165600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,165500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,165400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,165300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,165200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,165100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,165000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,164900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,164800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,164700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,164600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,164500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,164400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,164300,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,164200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,164100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,164000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,163900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,163800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,163700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,163600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,163500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,163400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,163300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,163200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,163100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,163000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,162900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,162800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,162700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,162600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,162500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,162400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,162300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,162200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,162100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,162000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,161900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,161800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,161700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,161600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,161500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,161400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,161300,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,161200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,161100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,161000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,160900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,160800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,160700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,160600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,160500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,160400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,160300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,160200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,160100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,160000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,155900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,155800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,155700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,155600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,155500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,155400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,155300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,155200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,155100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,155000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,154900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,154800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,154700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,154600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,154500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,154400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,154300,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,154200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,154100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,154000,1768898890,7360,7360,7360,7360,0
|
||||
20250401,153900,1768898890,7360,7360,7360,7360,0
|
||||
20250401,153800,1768898890,7360,7360,7360,7360,0
|
||||
20250401,153700,1768898890,7360,7360,7360,7360,0
|
||||
20250401,153600,1768898890,7360,7360,7360,7360,0
|
||||
20250401,153500,1768898890,7360,7360,7360,7360,0
|
||||
20250401,153400,1768898890,7360,7360,7360,7360,0
|
||||
20250401,153300,1768898890,7360,7360,7360,7360,0
|
||||
20250401,153200,1768898890,7360,7360,7360,7360,0
|
||||
20250401,153100,1768898890,7360,7360,7360,7360,0
|
||||
20250401,153000,1768898890,7360,7360,7360,7360,8249
|
||||
20250401,152900,1708186250,7350,7350,7350,7350,0
|
||||
20250401,152800,1708186250,7350,7350,7350,7350,0
|
||||
20250401,152700,1708186250,7350,7350,7350,7350,0
|
||||
20250401,152600,1708186250,7350,7350,7350,7350,0
|
||||
20250401,152500,1708186250,7350,7350,7350,7350,0
|
||||
20250401,152400,1708186250,7350,7350,7350,7350,0
|
||||
20250401,152300,1708186250,7350,7350,7350,7350,0
|
||||
20250401,152200,1708186250,7350,7350,7350,7350,0
|
||||
20250401,152100,1708186250,7350,7350,7350,7350,0
|
||||
20250401,152000,1708186250,7350,7350,7350,7350,0
|
||||
20250401,151900,1708186250,7350,7290,7350,7280,753
|
||||
20250401,151800,1702667510,7350,7270,7350,7270,1278
|
||||
20250401,151700,1693307330,7280,7290,7290,7270,715
|
||||
20250401,151600,1688106520,7290,7270,7350,7270,571
|
||||
20250401,151500,1683932710,7330,7330,7330,7270,2616
|
||||
20250401,151400,1664830890,7240,7280,7360,7210,3799
|
||||
20250401,151300,1636977720,7310,7210,7310,7180,5446
|
||||
20250401,151200,1597610470,7190,7190,7210,7190,570
|
||||
20250401,151100,1593511130,7190,7200,7220,7190,939
|
||||
20250401,151000,1586747020,7200,7210,7210,7190,535
|
||||
20250401,150900,1582895200,7220,7200,7220,7200,946
|
||||
20250401,150800,1576079810,7200,7220,7230,7200,1755
|
||||
20250401,150700,1563408250,7210,7230,7240,7200,606
|
||||
20250401,150600,1559040090,7200,7190,7220,7190,990
|
||||
20250401,150500,1551901580,7190,7200,7280,7190,737
|
||||
20250401,150400,1546586760,7240,7190,7240,7190,952
|
||||
20250401,150300,1539717100,7190,7200,7240,7190,844
|
||||
20250401,150200,1533636080,7190,7190,7210,7190,915
|
||||
20250401,150100,1527048320,7190,7220,7220,7190,8689
|
||||
20250401,150000,1464483960,7220,7240,7240,7220,943
|
||||
20250401,145900,1457669180,7280,7230,7280,7210,760
|
||||
20250401,145800,1452172340,7210,7220,7240,7210,1145
|
||||
20250401,145700,1443898990,7220,7210,7220,7210,1274
|
||||
20250401,145600,1434705620,7220,7220,7220,7210,1195
|
||||
20250401,145500,1426084420,7210,7200,7230,7200,2148
|
||||
20250401,145400,1410580670,7200,7210,7240,7200,1008
|
||||
20250401,145300,1403299830,7230,7220,7230,7200,2212
|
||||
20250401,145200,1387340350,7210,7220,7230,7210,894
|
||||
20250401,145100,1380887530,7220,7220,7240,7210,1392
|
||||
20250401,145000,1370830060,7230,7210,7230,7200,1891
|
||||
20250401,144900,1357176650,7210,7200,7240,7200,1231
|
||||
20250401,144800,1348284630,7200,7230,7230,7200,1115
|
||||
20250401,144700,1340235140,7230,7250,7250,7210,4019
|
||||
20250401,144600,1311232230,7240,7250,7250,7240,297
|
||||
20250401,144500,1309079420,7250,7230,7250,7220,1355
|
||||
20250401,144400,1299283260,7210,7220,7230,7210,573
|
||||
20250401,144300,1295146250,7220,7230,7230,7220,530
|
||||
20250401,144200,1291319140,7220,7230,7230,7220,823
|
||||
20250401,144100,1285375570,7230,7240,7240,7220,228
|
||||
20250401,144000,1283727030,7230,7220,7230,7220,1211
|
||||
20250401,143900,1274973800,7220,7230,7230,7220,314
|
||||
20250401,143800,1272705420,7230,7230,7240,7220,666
|
||||
20250401,143700,1267889960,7240,7230,7240,7220,806
|
||||
20250401,143600,1262063270,7220,7240,7240,7220,469
|
||||
20250401,143500,1258672100,7230,7220,7230,7220,422
|
||||
20250401,143400,1255621440,7230,7230,7240,7230,494
|
||||
20250401,143300,1252049700,7240,7240,7240,7230,283
|
||||
20250401,143200,1250000980,7230,7240,7240,7220,673
|
||||
20250401,143100,1245135160,7230,7230,7240,7230,326
|
||||
20250401,143000,1242776880,7230,7240,7240,7230,741
|
||||
20250401,142900,1237415840,7230,7230,7240,7230,225
|
||||
20250401,142800,1235788790,7230,7230,7240,7230,648
|
||||
20250401,142700,1231103520,7240,7230,7240,7230,560
|
||||
20250401,142600,1227052300,7240,7250,7250,7230,409
|
||||
20250401,142500,1224091170,7240,7240,7240,7240,405
|
||||
20250401,142400,1221158970,7240,7230,7250,7230,1709
|
||||
20250401,142300,1208785160,7230,7220,7230,7220,563
|
||||
20250401,142200,1204715670,7220,7220,7230,7220,787
|
||||
20250401,142100,1199029570,7220,7220,7230,7220,250
|
||||
20250401,142000,1197222910,7230,7230,7230,7220,782
|
||||
20250401,141900,1191571720,7240,7220,7240,7220,512
|
||||
20250401,141800,1187870940,7220,7210,7230,7210,1014
|
||||
20250401,141700,1180543540,7220,7220,7230,7220,408
|
||||
20250401,141600,1177597480,7220,7220,7230,7220,390
|
||||
20250401,141500,1174781460,7220,7220,7240,7220,720
|
||||
20250401,141400,1169576500,7220,7220,7230,7220,1038
|
||||
20250401,141300,1162077800,7220,7220,7230,7220,408
|
||||
20250401,141200,1159131740,7230,7220,7230,7220,817
|
||||
20250401,141100,1153228140,7230,7220,7230,7220,791
|
||||
20250401,141000,1147513870,7220,7220,7220,7220,345
|
||||
20250401,140900,1145022970,7220,7230,7240,7220,759
|
||||
20250401,140800,1139535820,7220,7230,7230,7220,304
|
||||
20250401,140700,1137338100,7220,7220,7230,7220,805
|
||||
20250401,140600,1131521600,7220,7230,7230,7220,166
|
||||
20250401,140500,1130322490,7230,7230,7240,7230,683
|
||||
20250401,140400,1125383990,7230,7240,7240,7230,438
|
||||
20250401,140300,1122217020,7230,7230,7240,7230,438
|
||||
20250401,140200,1119049980,7230,7230,7240,7230,439
|
||||
20250401,140100,1115875670,7230,7220,7240,7220,840
|
||||
20250401,140000,1109805260,7220,7230,7230,7220,348
|
||||
20250401,135900,1107289960,7230,7230,7240,7220,683
|
||||
20250401,135800,1102352480,7230,7230,7240,7230,244
|
||||
20250401,135700,1100588140,7230,7240,7240,7230,460
|
||||
20250401,135600,1097261300,7240,7230,7240,7230,677
|
||||
20250401,135500,1092360570,7240,7240,7240,7230,670
|
||||
20250401,135400,1087514320,7230,7240,7240,7230,349
|
||||
20250401,135300,1084988050,7240,7240,7240,7240,406
|
||||
20250401,135200,1082048610,7240,7240,7240,7230,401
|
||||
20250401,135100,1079146110,7240,7230,7240,7230,390
|
||||
20250401,135000,1076322790,7240,7240,7240,7230,212
|
||||
20250401,134900,1074788380,7240,7230,7240,7230,880
|
||||
20250401,134800,1068420440,7230,7230,7230,7230,109
|
||||
20250401,134700,1067632370,7230,7240,7240,7230,421
|
||||
20250401,134600,1064584610,7240,7220,7240,7220,354
|
||||
20250401,134500,1062023870,7230,7230,7240,7230,517
|
||||
20250401,134400,1058284120,7240,7230,7240,7230,530
|
||||
20250401,134300,1054449890,7240,7240,7240,7230,65
|
||||
20250401,134200,1053979770,7240,7240,7240,7230,836
|
||||
20250401,134100,1047927870,7240,7240,7240,7240,222
|
||||
20250401,134000,1046320590,7250,7250,7250,7250,773
|
||||
20250401,133900,1040716340,7260,7250,7260,7250,386
|
||||
20250401,133800,1037917720,7250,7250,7250,7250,89
|
||||
20250401,133700,1037272470,7260,7260,7260,7260,362
|
||||
20250401,133600,1034644350,7260,7260,7270,7260,171
|
||||
20250401,133500,1033402770,7270,7240,7270,7240,1100
|
||||
20250401,133400,1025418450,7250,7250,7250,7250,246
|
||||
20250401,133300,1023634950,7250,7240,7250,7240,434
|
||||
20250401,133200,1020489240,7240,7240,7250,7240,652
|
||||
20250401,133100,1015766090,7250,7240,7250,7240,247
|
||||
20250401,133000,1013976570,7240,7240,7250,7240,329
|
||||
20250401,132900,1011594500,7240,7240,7250,7240,764
|
||||
20250401,132800,1006056820,7240,7240,7240,7240,57
|
||||
20250401,132700,1005644140,7250,7250,7260,7250,329
|
||||
20250401,132600,1003258770,7250,7260,7260,7250,119
|
||||
20250401,132500,1002395570,7270,7250,7270,7250,1598
|
||||
20250401,132400,990791910,7250,7250,7250,7240,483
|
||||
20250401,132300,987293310,7250,7240,7250,7240,222
|
||||
20250401,132200,985684550,7250,7250,7250,7250,386
|
||||
20250401,132100,982886050,7240,7250,7250,7240,83
|
||||
20250401,132000,982285030,7250,7240,7250,7240,432
|
||||
20250401,131900,979156740,7240,7250,7250,7240,493
|
||||
20250401,131800,975585240,7250,7250,7250,7240,255
|
||||
20250401,131700,973736940,7250,7250,7260,7250,496
|
||||
20250401,131600,970140860,7250,7250,7250,7250,144
|
||||
20250401,131500,969096860,7240,7250,7250,7240,580
|
||||
20250401,131400,964894900,7250,7250,7250,7240,373
|
||||
20250401,131300,962191090,7250,7250,7250,7250,148
|
||||
20250401,131200,961118090,7250,7260,7260,7250,322
|
||||
20250401,131100,958780950,7270,7260,7270,7260,156
|
||||
20250401,131000,957648370,7260,7260,7260,7250,626
|
||||
20250401,130900,953104850,7260,7270,7280,7260,1050
|
||||
20250401,130800,945474500,7260,7260,7260,7260,213
|
||||
20250401,130700,943928120,7260,7270,7270,7250,555
|
||||
20250401,130600,939899530,7260,7260,7270,7260,617
|
||||
20250401,130500,935420100,7260,7260,7260,7260,62
|
||||
20250401,130400,934969980,7270,7270,7280,7270,431
|
||||
20250401,130300,931836490,7280,7280,7280,7280,818
|
||||
20250401,130200,925881450,7290,7290,7290,7290,58
|
||||
20250401,130100,925458630,7290,7300,7300,7290,707
|
||||
20250401,130000,920300920,7290,7350,7360,7290,531
|
||||
20250401,125900,916414160,7350,7290,7350,7270,2780
|
||||
20250401,125800,896083440,7280,7270,7280,7260,1179
|
||||
20250401,125700,887504810,7270,7250,7270,7240,1294
|
||||
20250401,125600,878113190,7250,7250,7260,7240,480
|
||||
20250401,125500,874633440,7250,7260,7260,7250,101
|
||||
20250401,125400,873900780,7250,7260,7260,7250,348
|
||||
20250401,125300,871375870,7260,7260,7260,7250,129
|
||||
20250401,125200,870439810,7260,7260,7260,7250,940
|
||||
20250401,125100,863615910,7250,7260,7260,7250,348
|
||||
20250401,125000,861091600,7260,7260,7270,7260,138
|
||||
20250401,124900,860089630,7270,7260,7270,7250,639
|
||||
20250401,124800,855452000,7270,7260,7270,7250,535
|
||||
20250401,124700,851567960,7250,7260,7270,7250,468
|
||||
20250401,124600,848173450,7260,7270,7270,7260,413
|
||||
20250401,124500,845171960,7260,7260,7270,7260,159
|
||||
20250401,124400,844017410,7250,7270,7270,7250,431
|
||||
20250401,124300,840888800,7270,7260,7280,7260,229
|
||||
20250401,124200,839224450,7270,7270,7280,7270,312
|
||||
20250401,124100,836955780,7270,7270,7280,7260,605
|
||||
20250401,124000,832557760,7270,7270,7280,7270,238
|
||||
20250401,123900,830826210,7270,7270,7290,7270,397
|
||||
20250401,123800,827939030,7280,7300,7300,7280,181
|
||||
20250401,123700,826620620,7290,7300,7300,7290,400
|
||||
20250401,123600,823704240,7290,7300,7300,7290,524
|
||||
20250401,123500,819881970,7300,7300,7300,7290,268
|
||||
20250401,123400,817927940,7300,7290,7300,7290,69
|
||||
20250401,123300,817424840,7300,7310,7310,7300,125
|
||||
20250401,123200,816512150,7310,7280,7310,7280,1356
|
||||
20250401,123100,806617810,7290,7280,7290,7280,714
|
||||
20250401,123000,801416010,7290,7280,7290,7280,139
|
||||
20250401,122900,800403800,7290,7290,7290,7280,564
|
||||
20250401,122800,796292520,7290,7290,7300,7280,162
|
||||
20250401,122700,795112190,7280,7280,7300,7280,597
|
||||
20250401,122600,790763110,7280,7280,7290,7280,641
|
||||
20250401,122500,786093550,7280,7280,7290,7280,213
|
||||
20250401,122400,784542620,7290,7280,7290,7280,561
|
||||
20250401,122300,780455940,7290,7280,7290,7280,416
|
||||
20250401,122200,777424180,7280,7280,7290,7280,728
|
||||
20250401,122100,772121330,7280,7280,7290,7280,330
|
||||
20250401,122000,769718640,7290,7290,7300,7290,97
|
||||
20250401,121900,769011410,7290,7280,7290,7280,607
|
||||
20250401,121800,764586900,7280,7300,7300,7280,109
|
||||
20250401,121700,763792990,7290,7290,7290,7280,847
|
||||
20250401,121600,757621850,7290,7290,7290,7280,162
|
||||
20250401,121500,756441570,7290,7290,7290,7280,421
|
||||
20250401,121400,753373730,7290,7300,7300,7290,331
|
||||
20250401,121300,750960440,7290,7290,7290,7290,254
|
||||
20250401,121200,749108780,7290,7300,7310,7290,218
|
||||
20250401,121100,747518910,7310,7290,7310,7290,589
|
||||
20250401,121000,743219780,7300,7300,7300,7290,359
|
||||
20250401,120900,740600010,7300,7290,7300,7290,441
|
||||
20250401,120800,737385030,7300,7290,7300,7290,430
|
||||
20250401,120700,734248030,7270,7280,7280,7270,664
|
||||
20250401,120600,729417000,7290,7290,7290,7280,454
|
||||
20250401,120500,726110330,7300,7290,7300,7290,80
|
||||
20250401,120400,725526840,7290,7300,7300,7290,663
|
||||
20250401,120300,720688320,7300,7280,7300,7280,581
|
||||
20250401,120200,716455010,7280,7280,7290,7280,194
|
||||
20250401,120100,715042600,7280,7290,7290,7280,581
|
||||
20250401,120000,710810550,7290,7290,7290,7280,125
|
||||
20250401,115900,709899800,7290,7290,7300,7280,379
|
||||
20250401,115800,707137330,7300,7300,7310,7290,545
|
||||
20250401,115700,703161190,7300,7310,7310,7300,85
|
||||
20250401,115600,702540480,7300,7300,7310,7300,447
|
||||
20250401,115500,699277290,7310,7310,7310,7300,642
|
||||
20250401,115400,694584550,7300,7310,7310,7300,398
|
||||
20250401,115300,691678740,7300,7310,7310,7300,277
|
||||
20250401,115200,689655760,7310,7310,7310,7300,103
|
||||
20250401,115100,688903010,7310,7320,7320,7300,489
|
||||
20250401,115000,685329280,7310,7320,7320,7310,64
|
||||
20250401,114900,684861240,7310,7330,7330,7310,463
|
||||
20250401,114800,681475850,7330,7320,7330,7320,280
|
||||
20250401,114700,679424830,7330,7300,7330,7300,1974
|
||||
20250401,114600,664968530,7320,7310,7320,7310,794
|
||||
20250401,114500,659164300,7320,7310,7320,7310,159
|
||||
20250401,114400,658001910,7320,7310,7320,7310,319
|
||||
20250401,114300,655669810,7330,7320,7330,7320,921
|
||||
20250401,114200,648928000,7330,7320,7330,7320,96
|
||||
20250401,114100,648225180,7320,7320,7330,7320,391
|
||||
20250401,114000,645362850,7320,7320,7330,7310,211
|
||||
20250401,113900,643819610,7320,7320,7330,7320,494
|
||||
20250401,113800,640203430,7320,7320,7330,7320,378
|
||||
20250401,113700,637436270,7320,7320,7330,7320,143
|
||||
20250401,113600,636389420,7320,7330,7330,7310,431
|
||||
20250401,113500,633234880,7330,7320,7330,7320,1723
|
||||
20250401,113400,620617320,7320,7330,7330,7320,432
|
||||
20250401,113300,617454990,7330,7330,7330,7320,986
|
||||
20250401,113200,610230710,7330,7320,7330,7320,835
|
||||
20250401,113100,604112930,7320,7330,7330,7320,556
|
||||
20250401,113000,600041520,7330,7330,7330,7320,569
|
||||
20250401,112900,595874050,7340,7330,7340,7330,184
|
||||
20250401,112800,594524580,7320,7330,7340,7320,1066
|
||||
20250401,112700,586713210,7320,7300,7320,7300,1338
|
||||
20250401,112600,576930310,7310,7300,7310,7300,753
|
||||
20250401,112500,571432670,7300,7290,7300,7290,258
|
||||
20250401,112400,569550380,7300,7300,7310,7290,347
|
||||
20250401,112300,567016950,7300,7310,7310,7290,499
|
||||
20250401,112200,563373450,7300,7290,7310,7290,497
|
||||
20250401,112100,559745760,7300,7300,7300,7290,398
|
||||
20250401,112000,556843610,7290,7300,7300,7290,360
|
||||
20250401,111900,554217830,7300,7270,7300,7270,2993
|
||||
20250401,111800,532396080,7280,7280,7290,7260,155
|
||||
20250401,111700,531268470,7260,7270,7290,7260,1251
|
||||
20250401,111600,522167600,7270,7270,7280,7270,198
|
||||
20250401,111500,520727370,7260,7260,7270,7260,725
|
||||
20250401,111400,515457960,7260,7260,7270,7260,537
|
||||
20250401,111300,511558610,7270,7250,7270,7230,1133
|
||||
20250401,111200,503345440,7240,7240,7250,7240,145
|
||||
20250401,111100,502295550,7250,7250,7260,7240,593
|
||||
20250401,111000,497998090,7250,7270,7270,7250,552
|
||||
20250401,110900,493990940,7270,7270,7280,7270,323
|
||||
20250401,110800,491642520,7270,7290,7290,7270,86
|
||||
20250401,110700,491017100,7270,7260,7280,7250,979
|
||||
20250401,110600,483895530,7260,7220,7260,7220,6241
|
||||
20250401,110500,438685590,7220,7230,7230,7220,93
|
||||
20250401,110400,438014030,7230,7230,7230,7230,216
|
||||
20250401,110300,436452350,7240,7230,7240,7230,332
|
||||
20250401,110200,434051790,7230,7230,7230,7220,110
|
||||
20250401,110100,433257090,7230,7230,7240,7230,728
|
||||
20250401,110000,427993550,7240,7230,7240,7230,644
|
||||
20250401,105900,423337220,7240,7230,7240,7230,129
|
||||
20250401,105800,422404410,7240,7220,7240,7220,1950
|
||||
20250401,105700,408311020,7220,7220,7230,7220,541
|
||||
20250401,105600,404404910,7210,7210,7220,7210,383
|
||||
20250401,105500,401643390,7210,7220,7220,7200,423
|
||||
20250401,105400,398593620,7220,7210,7220,7210,326
|
||||
20250401,105300,396240460,7220,7210,7220,7210,750
|
||||
20250401,105200,390826760,7220,7200,7220,7200,3511
|
||||
20250401,105100,365519280,7190,7190,7200,7190,443
|
||||
20250401,105000,362334020,7190,7190,7200,7190,359
|
||||
20250401,104900,359752550,7190,7200,7200,7190,177
|
||||
20250401,104800,358479530,7190,7190,7200,7190,718
|
||||
20250401,104700,353310930,7200,7200,7200,7190,248
|
||||
20250401,104600,351526090,7190,7200,7200,7190,403
|
||||
20250401,104500,348628340,7190,7200,7200,7190,231
|
||||
20250401,104400,346966530,7200,7200,7200,7200,329
|
||||
20250401,104300,344597730,7190,7200,7200,7190,396
|
||||
20250401,104200,341750390,7190,7200,7200,7190,131
|
||||
20250401,104100,340808410,7190,7210,7210,7190,368
|
||||
20250401,104000,338161810,7210,7180,7210,7180,1150
|
||||
20250401,103900,329893560,7180,7180,7190,7180,443
|
||||
20250401,103800,326712220,7180,7190,7190,7180,600
|
||||
20250401,103700,322400980,7200,7180,7200,7180,355
|
||||
20250401,103600,319845920,7200,7200,7200,7160,7045
|
||||
20250401,103500,269345330,7200,7190,7200,7190,155
|
||||
20250401,103400,268230290,7200,7200,7200,7200,184
|
||||
20250401,103300,266905490,7200,7210,7210,7200,38
|
||||
20250401,103200,266631790,7210,7200,7210,7200,103
|
||||
20250401,103100,265890100,7210,7200,7210,7200,25
|
||||
20250401,103000,265709900,7200,7210,7210,7200,38
|
||||
20250401,102900,265436200,7210,7200,7210,7200,100
|
||||
20250401,102800,264716110,7200,7200,7200,7200,748
|
||||
20250401,102700,259330510,7190,7200,7200,7190,38
|
||||
20250401,102600,259057190,7190,7190,7200,7190,126
|
||||
20250401,102500,258150950,7200,7200,7200,7200,43
|
||||
20250401,102400,257841350,7200,7200,7200,7190,275
|
||||
20250401,102300,255861630,7190,7190,7190,7190,19
|
||||
20250401,102200,255725020,7190,7190,7190,7190,79
|
||||
20250401,102100,255157010,7200,7190,7200,7190,40
|
||||
20250401,102000,254869290,7200,7200,7200,7200,129
|
||||
20250401,101900,253940490,7200,7210,7210,7200,129
|
||||
20250401,101800,253011140,7220,7210,7220,7210,57
|
||||
20250401,101700,252599950,7220,7220,7220,7220,130
|
||||
20250401,101600,251661350,7210,7210,7210,7210,89
|
||||
20250401,101500,251019660,7210,7220,7220,7210,338
|
||||
20250401,101400,248581300,7210,7210,7210,7210,33
|
||||
20250401,101300,248343370,7210,7210,7210,7210,74
|
||||
20250401,101200,247809830,7220,7220,7220,7220,199
|
||||
20250401,101100,246373050,7220,7210,7220,7200,294
|
||||
20250401,101000,244253580,7200,7210,7210,7200,82
|
||||
20250401,100900,243663140,7220,7230,7230,7220,26
|
||||
20250401,100800,243475310,7220,7220,7220,7220,28
|
||||
20250401,100700,243273150,7240,7240,7240,7240,23
|
||||
20250401,100600,243106630,7240,7220,7240,7210,927
|
||||
20250401,100500,236414450,7220,7220,7220,7210,62
|
||||
20250401,100400,235967090,7210,7210,7220,7210,49
|
||||
20250401,100300,235613710,7210,7210,7210,7200,412
|
||||
20250401,100200,232643930,7210,7210,7210,7200,161
|
||||
20250401,100100,231483460,7210,7210,7210,7200,61
|
||||
20250401,100000,231043820,7210,7200,7210,7200,400
|
||||
20250401,095900,228160560,7210,7200,7210,7200,62
|
||||
20250401,095800,227713820,7200,7210,7210,7200,587
|
||||
20250401,095700,223487190,7210,7210,7220,7210,250
|
||||
20250401,095600,221684470,7220,7230,7230,7220,362
|
||||
20250401,095500,219069210,7240,7240,7240,7240,106
|
||||
20250401,095400,218301770,7240,7240,7240,7240,51
|
||||
20250401,095300,217932530,7230,7260,7260,7230,2212
|
||||
20250401,095200,201895230,7260,7270,7270,7260,1960
|
||||
20250401,095100,187658030,7280,7280,7280,7280,92
|
||||
20250401,095000,186988270,7280,7280,7280,7270,370
|
||||
20250401,094900,184295560,7280,7290,7290,7280,1798
|
||||
20250401,094800,171206100,7280,7290,7290,7280,7
|
||||
20250401,094700,171155110,7280,7280,7280,7280,74
|
||||
20250401,094600,170616390,7290,7280,7290,7280,28
|
||||
20250401,094500,170412450,7280,7280,7280,7280,6
|
||||
20250401,094400,170368770,7280,7270,7280,7270,660
|
||||
20250401,094300,165564710,7280,7270,7280,7270,28
|
||||
20250401,094200,165361030,7270,7270,7270,7270,0
|
||||
20250401,094100,165361030,7270,7280,7280,7270,28
|
||||
20250401,094000,165157240,7280,7280,7280,7280,342
|
||||
20250401,093900,162667480,7280,7280,7280,7280,600
|
||||
20250401,093800,158299480,7280,7280,7280,7280,20
|
||||
20250401,093700,158153880,7280,7280,7280,7280,80
|
||||
20250401,093600,157571480,7290,7290,7290,7290,0
|
||||
20250401,093500,157571480,7290,7290,7290,7290,0
|
||||
20250401,093400,157571480,7290,7290,7290,7290,144
|
||||
20250401,093300,156521720,7270,7290,7290,7270,479
|
||||
20250401,093200,153033860,7310,7300,7310,7290,1813
|
||||
20250401,093100,139809080,7320,7320,7320,7320,0
|
||||
20250401,093000,139809080,7320,7320,7330,7310,988
|
||||
20250401,092900,132584490,7330,7330,7330,7330,0
|
||||
20250401,092800,132584490,7330,7330,7330,7330,1166
|
||||
20250401,092700,124037710,7320,7330,7330,7320,1235
|
||||
20250401,092600,114991160,7330,7330,7330,7330,100
|
||||
20250401,092500,114258160,7350,7350,7360,7350,1808
|
||||
20250401,092400,100962080,7350,7370,7370,7340,1769
|
||||
20250401,092300,87954960,7360,7350,7360,7340,545
|
||||
20250401,092200,83949480,7350,7340,7350,7340,800
|
||||
20250401,092100,78072320,7340,7350,7350,7340,151
|
||||
20250401,092000,76963830,7360,7440,7450,7360,1954
|
||||
20250401,091900,62453710,7430,7380,7430,7380,2908
|
||||
20250401,091800,40940290,7330,7350,7390,7310,1412
|
||||
20250401,091700,30557550,7350,7280,7350,7280,2498
|
||||
20250401,091600,12237990,7280,7280,7280,7280,22
|
||||
20250401,091500,12077830,7290,7290,7290,7290,21
|
||||
20250401,091400,11924740,7280,7280,7280,7280,285
|
||||
20250401,091300,9849940,7280,7280,7280,7280,138
|
||||
20250401,091200,8845300,7280,7280,7280,7280,22
|
||||
20250401,091100,8685140,7280,7280,7280,7280,0
|
||||
20250401,091000,8685140,7280,7280,7280,7280,0
|
||||
20250401,090900,8685140,7280,7280,7280,7280,0
|
||||
20250401,090800,8685140,7280,7270,7280,7270,187
|
||||
20250401,090700,7323840,7270,7270,7270,7270,0
|
||||
20250401,090600,7323840,7270,7270,7270,7270,241
|
||||
20250401,090500,5571770,7260,7260,7260,7260,0
|
||||
20250401,090400,5571770,7260,7250,7260,7250,403
|
||||
20250401,090300,2646040,7260,7280,7280,7260,135
|
||||
20250401,090200,1665610,7300,7300,7310,7300,109
|
||||
20250401,090100,869900,7320,7320,7320,7320,60
|
||||
20250401,090000,430700,7300,7300,7300,7300,59
|
||||
|
Reference in New Issue
Block a user