Update 2025-04-01 4020 candle_min
This commit is contained in:
705
179530/min/candle-20250401.csv
Normal file
705
179530/min/candle-20250401.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204300,116849602,1520,1520,1520,1520,26
|
||||
20250401,204200,116849602,1520,1520,1520,1520,0
|
||||
20250401,204100,116849602,1520,1520,1520,1520,0
|
||||
20250401,204000,116849602,1520,1520,1520,1520,0
|
||||
20250401,203900,116849602,1520,1520,1520,1520,0
|
||||
20250401,203800,116849602,1520,1520,1520,1520,0
|
||||
20250401,203700,116849602,1520,1520,1520,1520,0
|
||||
20250401,203600,116849602,1520,1520,1520,1520,0
|
||||
20250401,203500,116849602,1520,1520,1520,1520,0
|
||||
20250401,203400,116849602,1520,1520,1520,1520,0
|
||||
20250401,203300,116849602,1520,1520,1520,1520,0
|
||||
20250401,203200,116849602,1520,1520,1520,1520,0
|
||||
20250401,203100,116849602,1520,1520,1520,1520,0
|
||||
20250401,203000,116849602,1520,1520,1520,1520,0
|
||||
20250401,202900,116849602,1520,1520,1520,1520,0
|
||||
20250401,202800,116849602,1520,1520,1520,1520,0
|
||||
20250401,202700,116849602,1520,1520,1520,1520,0
|
||||
20250401,202600,116849602,1520,1520,1520,1520,0
|
||||
20250401,202500,116849602,1520,1520,1520,1520,0
|
||||
20250401,202400,116849602,1520,1520,1520,1520,0
|
||||
20250401,202300,116849602,1520,1520,1520,1520,0
|
||||
20250401,202200,116849602,1520,1520,1520,1520,0
|
||||
20250401,202100,116849602,1520,1520,1520,1520,0
|
||||
20250401,202000,116849602,1520,1520,1520,1520,0
|
||||
20250401,201900,116849602,1520,1520,1520,1520,0
|
||||
20250401,201800,116849602,1520,1520,1520,1520,0
|
||||
20250401,201700,116849602,1520,1520,1520,1520,0
|
||||
20250401,201600,116849602,1520,1520,1520,1520,0
|
||||
20250401,201500,116849602,1520,1520,1520,1520,0
|
||||
20250401,201400,116849602,1520,1520,1520,1520,0
|
||||
20250401,201300,116849602,1520,1520,1520,1520,26
|
||||
20250401,201200,116849602,1520,1520,1520,1520,0
|
||||
20250401,201100,116849602,1520,1520,1520,1520,0
|
||||
20250401,201000,116849602,1520,1520,1520,1520,0
|
||||
20250401,200900,116849602,1520,1520,1520,1520,0
|
||||
20250401,200800,116849602,1520,1520,1520,1520,0
|
||||
20250401,200700,116849602,1520,1520,1520,1520,0
|
||||
20250401,200600,116849602,1520,1520,1520,1520,0
|
||||
20250401,200500,116849602,1520,1520,1520,1520,0
|
||||
20250401,200400,116849602,1520,1520,1520,1520,0
|
||||
20250401,200300,116849602,1520,1520,1520,1520,0
|
||||
20250401,200200,116849602,1520,1520,1520,1520,0
|
||||
20250401,200100,116849602,1520,1520,1520,1520,0
|
||||
20250401,200000,116849602,1520,1520,1520,1520,0
|
||||
20250401,195900,116849602,1520,1520,1520,1520,0
|
||||
20250401,195800,116849602,1520,1520,1520,1520,0
|
||||
20250401,195700,116849602,1520,1520,1520,1520,0
|
||||
20250401,195600,116849602,1520,1520,1520,1520,0
|
||||
20250401,195500,116849602,1520,1520,1520,1520,0
|
||||
20250401,195400,116849602,1520,1520,1520,1520,0
|
||||
20250401,195300,116849602,1520,1520,1520,1520,0
|
||||
20250401,195200,116849602,1520,1520,1520,1520,0
|
||||
20250401,195100,116849602,1520,1520,1520,1520,0
|
||||
20250401,195000,116849602,1520,1520,1520,1520,0
|
||||
20250401,194900,116849602,1520,1520,1520,1520,0
|
||||
20250401,194800,116849602,1520,1520,1520,1520,0
|
||||
20250401,194700,116849602,1520,1520,1520,1520,0
|
||||
20250401,194600,116849602,1520,1520,1520,1520,0
|
||||
20250401,194500,116849602,1520,1520,1520,1520,0
|
||||
20250401,194400,116849602,1520,1520,1520,1520,0
|
||||
20250401,194300,116849602,1520,1520,1520,1520,26
|
||||
20250401,194200,116849602,1520,1520,1520,1520,0
|
||||
20250401,194100,116849602,1520,1520,1520,1520,0
|
||||
20250401,194000,116849602,1520,1520,1520,1520,0
|
||||
20250401,193900,116849602,1520,1520,1520,1520,0
|
||||
20250401,193800,116849602,1520,1520,1520,1520,0
|
||||
20250401,193700,116849602,1520,1520,1520,1520,0
|
||||
20250401,193600,116849602,1520,1520,1520,1520,0
|
||||
20250401,193500,116849602,1520,1520,1520,1520,0
|
||||
20250401,193400,116849602,1520,1520,1520,1520,0
|
||||
20250401,193300,116849602,1520,1520,1520,1520,0
|
||||
20250401,193200,116849602,1520,1520,1520,1520,0
|
||||
20250401,193100,116849602,1520,1520,1520,1520,0
|
||||
20250401,193000,116849602,1520,1520,1520,1520,0
|
||||
20250401,192900,116849602,1520,1520,1520,1520,0
|
||||
20250401,192800,116849602,1520,1520,1520,1520,0
|
||||
20250401,192700,116849602,1520,1520,1520,1520,0
|
||||
20250401,192600,116849602,1520,1520,1520,1520,0
|
||||
20250401,192500,116849602,1520,1520,1520,1520,0
|
||||
20250401,192400,116849602,1520,1520,1520,1520,0
|
||||
20250401,192300,116849602,1520,1520,1520,1520,0
|
||||
20250401,192200,116849602,1520,1520,1520,1520,0
|
||||
20250401,192100,116849602,1520,1520,1520,1520,0
|
||||
20250401,192000,116849602,1520,1520,1520,1520,0
|
||||
20250401,191900,116849602,1520,1520,1520,1520,0
|
||||
20250401,191800,116849602,1520,1520,1520,1520,0
|
||||
20250401,191700,116849602,1520,1520,1520,1520,0
|
||||
20250401,191600,116849602,1520,1520,1520,1520,0
|
||||
20250401,191500,116849602,1520,1520,1520,1520,0
|
||||
20250401,191400,116849602,1520,1520,1520,1520,0
|
||||
20250401,191300,116849602,1520,1520,1520,1520,26
|
||||
20250401,191200,116849602,1520,1520,1520,1520,0
|
||||
20250401,191100,116849602,1520,1520,1520,1520,0
|
||||
20250401,191000,116849602,1520,1520,1520,1520,0
|
||||
20250401,190900,116849602,1520,1520,1520,1520,0
|
||||
20250401,190800,116849602,1520,1520,1520,1520,0
|
||||
20250401,190700,116849602,1520,1520,1520,1520,0
|
||||
20250401,190600,116849602,1520,1520,1520,1520,0
|
||||
20250401,190500,116849602,1520,1520,1520,1520,0
|
||||
20250401,190400,116849602,1520,1520,1520,1520,0
|
||||
20250401,190300,116849602,1520,1520,1520,1520,0
|
||||
20250401,190200,116849602,1520,1520,1520,1520,0
|
||||
20250401,190100,116849602,1520,1520,1520,1520,0
|
||||
20250401,190000,116849602,1520,1520,1520,1520,0
|
||||
20250401,185900,116849602,1520,1520,1520,1520,0
|
||||
20250401,185800,116849602,1520,1520,1520,1520,0
|
||||
20250401,185700,116849602,1520,1520,1520,1520,0
|
||||
20250401,185600,116849602,1520,1520,1520,1520,0
|
||||
20250401,185500,116849602,1520,1520,1520,1520,0
|
||||
20250401,185400,116849602,1520,1520,1520,1520,0
|
||||
20250401,185300,116849602,1520,1520,1520,1520,0
|
||||
20250401,185200,116849602,1520,1520,1520,1520,0
|
||||
20250401,185100,116849602,1520,1520,1520,1520,0
|
||||
20250401,185000,116849602,1520,1520,1520,1520,0
|
||||
20250401,184900,116849602,1520,1520,1520,1520,0
|
||||
20250401,184800,116849602,1520,1520,1520,1520,0
|
||||
20250401,184700,116849602,1520,1520,1520,1520,0
|
||||
20250401,184600,116849602,1520,1520,1520,1520,0
|
||||
20250401,184500,116849602,1520,1520,1520,1520,0
|
||||
20250401,184400,116849602,1520,1520,1520,1520,0
|
||||
20250401,184300,116849602,1520,1520,1520,1520,26
|
||||
20250401,184200,116849602,1520,1520,1520,1520,0
|
||||
20250401,184100,116849602,1520,1520,1520,1520,0
|
||||
20250401,184000,116849602,1520,1520,1520,1520,0
|
||||
20250401,183900,116849602,1520,1520,1520,1520,0
|
||||
20250401,183800,116849602,1520,1520,1520,1520,0
|
||||
20250401,183700,116849602,1520,1520,1520,1520,0
|
||||
20250401,183600,116849602,1520,1520,1520,1520,0
|
||||
20250401,183500,116849602,1520,1520,1520,1520,0
|
||||
20250401,183400,116849602,1520,1520,1520,1520,0
|
||||
20250401,183300,116849602,1520,1520,1520,1520,0
|
||||
20250401,183200,116849602,1520,1520,1520,1520,0
|
||||
20250401,183100,116849602,1520,1520,1520,1520,0
|
||||
20250401,183000,116849602,1520,1520,1520,1520,0
|
||||
20250401,182900,116849602,1520,1520,1520,1520,0
|
||||
20250401,182800,116849602,1520,1520,1520,1520,0
|
||||
20250401,182700,116849602,1520,1520,1520,1520,0
|
||||
20250401,182600,116849602,1520,1520,1520,1520,0
|
||||
20250401,182500,116849602,1520,1520,1520,1520,0
|
||||
20250401,182400,116849602,1520,1520,1520,1520,0
|
||||
20250401,182300,116849602,1520,1520,1520,1520,0
|
||||
20250401,182200,116849602,1520,1520,1520,1520,0
|
||||
20250401,182100,116849602,1520,1520,1520,1520,0
|
||||
20250401,182000,116849602,1520,1520,1520,1520,0
|
||||
20250401,181900,116849602,1520,1520,1520,1520,0
|
||||
20250401,181800,116849602,1520,1520,1520,1520,0
|
||||
20250401,181700,116849602,1520,1520,1520,1520,0
|
||||
20250401,181600,116849602,1520,1520,1520,1520,0
|
||||
20250401,181500,116849602,1520,1520,1520,1520,0
|
||||
20250401,181400,116849602,1520,1520,1520,1520,0
|
||||
20250401,181300,116849602,1520,1520,1520,1520,26
|
||||
20250401,181200,116849602,1520,1520,1520,1520,0
|
||||
20250401,181100,116849602,1520,1520,1520,1520,0
|
||||
20250401,181000,116849602,1520,1520,1520,1520,0
|
||||
20250401,180900,116849602,1520,1520,1520,1520,0
|
||||
20250401,180800,116849602,1520,1520,1520,1520,0
|
||||
20250401,180700,116849602,1520,1520,1520,1520,0
|
||||
20250401,180600,116849602,1520,1520,1520,1520,0
|
||||
20250401,180500,116849602,1520,1520,1520,1520,0
|
||||
20250401,180400,116849602,1520,1520,1520,1520,0
|
||||
20250401,180300,116849602,1520,1520,1520,1520,0
|
||||
20250401,180200,116849602,1520,1520,1520,1520,0
|
||||
20250401,180100,116849602,1520,1520,1520,1520,0
|
||||
20250401,180000,116849602,1520,1520,1520,1520,0
|
||||
20250401,175900,116849602,1520,1520,1520,1520,0
|
||||
20250401,175800,116849602,1520,1520,1520,1520,0
|
||||
20250401,175700,116849602,1520,1520,1520,1520,0
|
||||
20250401,175600,116849602,1520,1520,1520,1520,0
|
||||
20250401,175500,116849602,1520,1520,1520,1520,0
|
||||
20250401,175400,116849602,1520,1520,1520,1520,0
|
||||
20250401,175300,116849602,1520,1520,1520,1520,0
|
||||
20250401,175200,116849602,1520,1520,1520,1520,0
|
||||
20250401,175100,116849602,1520,1520,1520,1520,0
|
||||
20250401,175000,116849602,1520,1520,1520,1520,0
|
||||
20250401,174900,116849602,1520,1520,1520,1520,0
|
||||
20250401,174800,116849602,1520,1520,1520,1520,0
|
||||
20250401,174700,116849602,1520,1520,1520,1520,0
|
||||
20250401,174600,116849602,1520,1520,1520,1520,0
|
||||
20250401,174500,116849602,1520,1520,1520,1520,0
|
||||
20250401,174400,116849602,1520,1520,1520,1520,0
|
||||
20250401,174300,116849602,1520,1520,1520,1520,26
|
||||
20250401,174200,116849602,1520,1520,1520,1520,0
|
||||
20250401,174100,116849602,1520,1520,1520,1520,0
|
||||
20250401,174000,116849602,1520,1520,1520,1520,0
|
||||
20250401,173900,116849602,1520,1520,1520,1520,0
|
||||
20250401,173800,116849602,1520,1520,1520,1520,0
|
||||
20250401,173700,116849602,1520,1520,1520,1520,0
|
||||
20250401,173600,116849602,1520,1520,1520,1520,0
|
||||
20250401,173500,116849602,1520,1520,1520,1520,0
|
||||
20250401,173400,116849602,1520,1520,1520,1520,0
|
||||
20250401,173300,116849602,1520,1520,1520,1520,0
|
||||
20250401,173200,116849602,1520,1520,1520,1520,0
|
||||
20250401,173100,116849602,1520,1520,1520,1520,0
|
||||
20250401,173000,116849602,1520,1520,1520,1520,0
|
||||
20250401,172900,116849602,1520,1520,1520,1520,0
|
||||
20250401,172800,116849602,1520,1520,1520,1520,0
|
||||
20250401,172700,116849602,1520,1520,1520,1520,0
|
||||
20250401,172600,116849602,1520,1520,1520,1520,0
|
||||
20250401,172500,116849602,1520,1520,1520,1520,0
|
||||
20250401,172400,116849602,1520,1520,1520,1520,0
|
||||
20250401,172300,116849602,1520,1520,1520,1520,0
|
||||
20250401,172200,116849602,1520,1520,1520,1520,0
|
||||
20250401,172100,116849602,1520,1520,1520,1520,0
|
||||
20250401,172000,116849602,1520,1520,1520,1520,0
|
||||
20250401,171900,116849602,1520,1520,1520,1520,0
|
||||
20250401,171800,116849602,1520,1520,1520,1520,0
|
||||
20250401,171700,116849602,1520,1520,1520,1520,0
|
||||
20250401,171600,116849602,1520,1520,1520,1520,0
|
||||
20250401,171500,116849602,1520,1520,1520,1520,0
|
||||
20250401,171400,116849602,1520,1520,1520,1520,0
|
||||
20250401,171300,116849602,1520,1520,1520,1520,26
|
||||
20250401,171200,116849602,1520,1520,1520,1520,0
|
||||
20250401,171100,116849602,1520,1520,1520,1520,0
|
||||
20250401,171000,116849602,1520,1520,1520,1520,0
|
||||
20250401,170900,116849602,1520,1520,1520,1520,0
|
||||
20250401,170800,116849602,1520,1520,1520,1520,0
|
||||
20250401,170700,116849602,1520,1520,1520,1520,0
|
||||
20250401,170600,116849602,1520,1520,1520,1520,0
|
||||
20250401,170500,116849602,1520,1520,1520,1520,0
|
||||
20250401,170400,116849602,1520,1520,1520,1520,0
|
||||
20250401,170300,116849602,1520,1520,1520,1520,0
|
||||
20250401,170200,116849602,1520,1520,1520,1520,0
|
||||
20250401,170100,116849602,1520,1520,1520,1520,0
|
||||
20250401,170000,116849602,1520,1520,1520,1520,0
|
||||
20250401,165900,116849602,1520,1520,1520,1520,0
|
||||
20250401,165800,116849602,1520,1520,1520,1520,0
|
||||
20250401,165700,116849602,1520,1520,1520,1520,0
|
||||
20250401,165600,116849602,1520,1520,1520,1520,0
|
||||
20250401,165500,116849602,1520,1520,1520,1520,0
|
||||
20250401,165400,116849602,1520,1520,1520,1520,0
|
||||
20250401,165300,116849602,1520,1520,1520,1520,0
|
||||
20250401,165200,116849602,1520,1520,1520,1520,0
|
||||
20250401,165100,116849602,1520,1520,1520,1520,0
|
||||
20250401,165000,116849602,1520,1520,1520,1520,0
|
||||
20250401,164900,116849602,1520,1520,1520,1520,0
|
||||
20250401,164800,116849602,1520,1520,1520,1520,0
|
||||
20250401,164700,116849602,1520,1520,1520,1520,0
|
||||
20250401,164600,116849602,1520,1520,1520,1520,0
|
||||
20250401,164500,116849602,1520,1520,1520,1520,0
|
||||
20250401,164400,116849602,1520,1520,1520,1520,0
|
||||
20250401,164300,116849602,1520,1520,1520,1520,26
|
||||
20250401,164200,116849602,1520,1520,1520,1520,0
|
||||
20250401,164100,116849602,1520,1520,1520,1520,0
|
||||
20250401,164000,116849602,1520,1520,1520,1520,0
|
||||
20250401,163900,116849602,1520,1520,1520,1520,0
|
||||
20250401,163800,116849602,1520,1520,1520,1520,0
|
||||
20250401,163700,116849602,1520,1520,1520,1520,0
|
||||
20250401,163600,116849602,1520,1520,1520,1520,0
|
||||
20250401,163500,116849602,1520,1520,1520,1520,0
|
||||
20250401,163400,116849602,1520,1520,1520,1520,0
|
||||
20250401,163300,116849602,1520,1520,1520,1520,0
|
||||
20250401,163200,116849602,1520,1520,1520,1520,0
|
||||
20250401,163100,116849602,1520,1520,1520,1520,0
|
||||
20250401,163000,116849602,1520,1520,1520,1520,0
|
||||
20250401,162900,116849602,1520,1520,1520,1520,0
|
||||
20250401,162800,116849602,1520,1520,1520,1520,0
|
||||
20250401,162700,116849602,1520,1520,1520,1520,0
|
||||
20250401,162600,116849602,1520,1520,1520,1520,0
|
||||
20250401,162500,116849602,1520,1520,1520,1520,0
|
||||
20250401,162400,116849602,1520,1520,1520,1520,0
|
||||
20250401,162300,116849602,1520,1520,1520,1520,0
|
||||
20250401,162200,116849602,1520,1520,1520,1520,0
|
||||
20250401,162100,116849602,1520,1520,1520,1520,0
|
||||
20250401,162000,116849602,1520,1520,1520,1520,0
|
||||
20250401,161900,116849602,1520,1520,1520,1520,0
|
||||
20250401,161800,116849602,1520,1520,1520,1520,0
|
||||
20250401,161700,116849602,1520,1520,1520,1520,0
|
||||
20250401,161600,116849602,1520,1520,1520,1520,0
|
||||
20250401,161500,116849602,1520,1520,1520,1520,0
|
||||
20250401,161400,116849602,1520,1520,1520,1520,0
|
||||
20250401,161300,116849602,1520,1520,1520,1520,26
|
||||
20250401,161200,116849602,1520,1520,1520,1520,0
|
||||
20250401,161100,116849602,1520,1520,1520,1520,0
|
||||
20250401,161000,116849602,1520,1520,1520,1520,0
|
||||
20250401,160900,116849602,1520,1520,1520,1520,0
|
||||
20250401,160800,116849602,1520,1520,1520,1520,0
|
||||
20250401,160700,116849602,1520,1520,1520,1520,0
|
||||
20250401,160600,116849602,1520,1520,1520,1520,0
|
||||
20250401,160500,116849602,1520,1520,1520,1520,0
|
||||
20250401,160400,116849602,1520,1520,1520,1520,0
|
||||
20250401,160300,116849602,1520,1520,1520,1520,0
|
||||
20250401,160200,116849602,1520,1520,1520,1520,0
|
||||
20250401,160100,116849602,1520,1520,1520,1520,0
|
||||
20250401,160000,116849602,1520,1520,1520,1520,0
|
||||
20250401,155900,116849602,1520,1520,1520,1520,0
|
||||
20250401,155800,116849602,1520,1520,1520,1520,0
|
||||
20250401,155700,116849602,1520,1520,1520,1520,0
|
||||
20250401,155600,116849602,1520,1520,1520,1520,0
|
||||
20250401,155500,116849602,1520,1520,1520,1520,0
|
||||
20250401,155400,116849602,1520,1520,1520,1520,0
|
||||
20250401,155300,116849602,1520,1520,1520,1520,0
|
||||
20250401,155200,116849602,1520,1520,1520,1520,0
|
||||
20250401,155100,116849602,1520,1520,1520,1520,0
|
||||
20250401,155000,116849602,1520,1520,1520,1520,0
|
||||
20250401,154900,116849602,1520,1520,1520,1520,0
|
||||
20250401,154800,116849602,1520,1520,1520,1520,0
|
||||
20250401,154700,116849602,1520,1520,1520,1520,0
|
||||
20250401,154600,116849602,1520,1520,1520,1520,0
|
||||
20250401,154500,116849602,1520,1520,1520,1520,0
|
||||
20250401,154400,116849602,1520,1520,1520,1520,0
|
||||
20250401,154300,116849602,1520,1520,1520,1520,26
|
||||
20250401,154200,116849602,1520,1520,1520,1520,0
|
||||
20250401,154100,116849602,1520,1520,1520,1520,0
|
||||
20250401,154000,116849602,1520,1520,1520,1520,0
|
||||
20250401,153900,116849602,1520,1520,1520,1520,0
|
||||
20250401,153800,116849602,1520,1520,1520,1520,0
|
||||
20250401,153700,116849602,1520,1520,1520,1520,0
|
||||
20250401,153600,116849602,1520,1520,1520,1520,0
|
||||
20250401,153500,116849602,1520,1520,1520,1520,0
|
||||
20250401,153400,116849602,1520,1520,1520,1520,0
|
||||
20250401,153300,116849602,1520,1520,1520,1520,0
|
||||
20250401,153200,116849602,1520,1520,1520,1520,0
|
||||
20250401,153100,116849602,1520,1520,1520,1520,0
|
||||
20250401,153000,116849602,1520,1520,1520,1520,26
|
||||
20250401,152900,116810082,1520,1520,1520,1520,0
|
||||
20250401,152800,116810082,1520,1520,1520,1520,0
|
||||
20250401,152700,116810082,1520,1520,1520,1520,0
|
||||
20250401,152600,116810082,1520,1520,1520,1520,0
|
||||
20250401,152500,116810082,1520,1520,1520,1520,0
|
||||
20250401,152400,116810082,1520,1520,1520,1520,0
|
||||
20250401,152300,116810082,1520,1520,1520,1520,0
|
||||
20250401,152200,116810082,1520,1520,1520,1520,0
|
||||
20250401,152100,116810082,1520,1520,1520,1520,0
|
||||
20250401,152000,116810082,1520,1520,1520,1520,0
|
||||
20250401,151900,116810082,1520,1520,1520,1520,8
|
||||
20250401,151800,116797922,1520,1520,1520,1520,20
|
||||
20250401,151700,116767522,1514,1514,1514,1514,0
|
||||
20250401,151600,116767522,1514,1514,1514,1514,80
|
||||
20250401,151500,116646402,1520,1520,1520,1520,460
|
||||
20250401,151400,115947202,1520,1520,1520,1520,0
|
||||
20250401,151300,115947202,1520,1522,1522,1520,5490
|
||||
20250401,151200,107592402,1520,1520,1520,1520,28
|
||||
20250401,151100,107549842,1520,1520,1520,1520,415
|
||||
20250401,151000,106919042,1521,1520,1521,1520,60
|
||||
20250401,150900,106827835,1521,1521,1521,1521,0
|
||||
20250401,150800,106827835,1521,1521,1521,1521,640
|
||||
20250401,150700,105854395,1521,1512,1521,1512,7226
|
||||
20250401,150600,94884603,1512,1512,1512,1512,0
|
||||
20250401,150500,94884603,1512,1512,1512,1512,3
|
||||
20250401,150400,94880067,1506,1506,1506,1506,0
|
||||
20250401,150300,94880067,1506,1506,1506,1506,0
|
||||
20250401,150200,94880067,1506,1506,1506,1506,0
|
||||
20250401,150100,94880067,1506,1506,1506,1506,0
|
||||
20250401,150000,94880067,1506,1506,1506,1506,100
|
||||
20250401,145900,94729467,1505,1505,1505,1505,0
|
||||
20250401,145800,94729467,1505,1505,1505,1505,100
|
||||
20250401,145700,94578967,1507,1507,1507,1507,0
|
||||
20250401,145600,94578967,1507,1507,1507,1507,0
|
||||
20250401,145500,94578967,1507,1507,1507,1507,0
|
||||
20250401,145400,94578967,1507,1507,1507,1507,0
|
||||
20250401,145300,94578967,1507,1508,1508,1507,5380
|
||||
20250401,145200,86470490,1514,1508,1514,1508,17
|
||||
20250401,145100,86444758,1507,1507,1507,1507,0
|
||||
20250401,145000,86444758,1507,1507,1507,1507,0
|
||||
20250401,144900,86444758,1507,1507,1507,1507,0
|
||||
20250401,144800,86444758,1507,1507,1507,1507,0
|
||||
20250401,144700,86444758,1507,1507,1507,1507,0
|
||||
20250401,144600,86444758,1507,1507,1507,1507,0
|
||||
20250401,144500,86444758,1507,1507,1507,1507,0
|
||||
20250401,144400,86444758,1507,1507,1507,1507,0
|
||||
20250401,144300,86444758,1507,1507,1507,1507,0
|
||||
20250401,144200,86444758,1507,1507,1507,1507,0
|
||||
20250401,144100,86444758,1507,1507,1507,1507,0
|
||||
20250401,144000,86444758,1507,1510,1510,1507,300
|
||||
20250401,143900,85992406,1510,1510,1510,1510,0
|
||||
20250401,143800,85992406,1510,1510,1510,1510,2
|
||||
20250401,143700,85989386,1510,1510,1510,1510,10
|
||||
20250401,143600,85974286,1510,1510,1510,1510,0
|
||||
20250401,143500,85974286,1510,1510,1510,1510,0
|
||||
20250401,143400,85974286,1510,1510,1510,1510,0
|
||||
20250401,143300,85974286,1510,1510,1510,1510,0
|
||||
20250401,143200,85974286,1510,1510,1510,1510,30
|
||||
20250401,143100,85928986,1517,1517,1517,1517,0
|
||||
20250401,143000,85928986,1517,1509,1517,1509,186
|
||||
20250401,142900,85647843,1509,1509,1509,1509,60
|
||||
20250401,142800,85557303,1504,1504,1504,1504,0
|
||||
20250401,142700,85557303,1504,1504,1504,1504,6
|
||||
20250401,142600,85548279,1503,1503,1503,1503,0
|
||||
20250401,142500,85548279,1503,1503,1503,1503,0
|
||||
20250401,142400,85548279,1503,1508,1508,1503,200
|
||||
20250401,142300,85247262,1508,1508,1508,1508,0
|
||||
20250401,142200,85247262,1508,1508,1508,1508,0
|
||||
20250401,142100,85247262,1508,1508,1508,1508,60
|
||||
20250401,142000,85156782,1508,1508,1508,1508,133
|
||||
20250401,141900,84956218,1507,1507,1507,1507,1
|
||||
20250401,141800,84954711,1507,1507,1507,1507,0
|
||||
20250401,141700,84954711,1507,1507,1507,1507,0
|
||||
20250401,141600,84954711,1507,1507,1507,1507,30
|
||||
20250401,141500,84909501,1507,1507,1507,1507,10
|
||||
20250401,141400,84894431,1507,1507,1507,1507,0
|
||||
20250401,141300,84894431,1507,1507,1507,1507,9
|
||||
20250401,141200,84880868,1507,1507,1507,1507,23
|
||||
20250401,141100,84846207,1517,1517,1517,1517,0
|
||||
20250401,141000,84846207,1517,1517,1518,1517,316
|
||||
20250401,140900,84366669,1518,1518,1518,1518,0
|
||||
20250401,140800,84366669,1518,1518,1518,1518,0
|
||||
20250401,140700,84366669,1518,1518,1518,1518,0
|
||||
20250401,140600,84366669,1518,1518,1518,1518,0
|
||||
20250401,140500,84366669,1518,1518,1518,1518,0
|
||||
20250401,140400,84366669,1518,1518,1518,1518,281
|
||||
20250401,140300,83940111,1519,1519,1519,1519,80
|
||||
20250401,140200,83818591,1519,1518,1519,1518,279
|
||||
20250401,140100,83394899,1518,1518,1519,1518,100
|
||||
20250401,140000,83243063,1518,1515,1518,1515,20
|
||||
20250401,135900,83212749,1515,1515,1515,1515,0
|
||||
20250401,135800,83212749,1515,1515,1515,1515,0
|
||||
20250401,135700,83212749,1515,1515,1515,1515,0
|
||||
20250401,135600,83212749,1515,1515,1515,1515,0
|
||||
20250401,135500,83212749,1515,1515,1515,1515,0
|
||||
20250401,135400,83212749,1515,1515,1515,1515,500
|
||||
20250401,135300,82455249,1515,1508,1515,1508,973
|
||||
20250401,135200,80981217,1508,1508,1508,1508,0
|
||||
20250401,135100,80981217,1508,1508,1508,1508,0
|
||||
20250401,135000,80981217,1508,1504,1508,1504,35
|
||||
20250401,134900,80928545,1504,1504,1504,1504,15
|
||||
20250401,134800,80905985,1508,1508,1508,1508,0
|
||||
20250401,134700,80905985,1508,1508,1508,1508,0
|
||||
20250401,134600,80905985,1508,1508,1508,1508,0
|
||||
20250401,134500,80905985,1508,1508,1508,1508,0
|
||||
20250401,134400,80905985,1508,1508,1508,1508,0
|
||||
20250401,134300,80905985,1508,1508,1508,1508,0
|
||||
20250401,134200,80905985,1508,1508,1508,1508,0
|
||||
20250401,134100,80905985,1508,1508,1508,1508,0
|
||||
20250401,134000,80905985,1508,1508,1508,1508,0
|
||||
20250401,133900,80905985,1508,1508,1508,1508,0
|
||||
20250401,133800,80905985,1508,1508,1508,1508,0
|
||||
20250401,133700,80905985,1508,1508,1508,1508,0
|
||||
20250401,133600,80905985,1508,1508,1508,1508,0
|
||||
20250401,133500,80905985,1508,1508,1508,1508,0
|
||||
20250401,133400,80905985,1508,1508,1508,1508,0
|
||||
20250401,133300,80905985,1508,1508,1508,1508,0
|
||||
20250401,133200,80905985,1508,1508,1508,1508,0
|
||||
20250401,133100,80905985,1508,1508,1508,1508,0
|
||||
20250401,133000,80905985,1508,1508,1508,1508,0
|
||||
20250401,132900,80905985,1508,1508,1508,1508,1
|
||||
20250401,132800,80904477,1508,1508,1508,1508,0
|
||||
20250401,132700,80904477,1508,1508,1508,1508,56
|
||||
20250401,132600,80820029,1508,1508,1508,1508,0
|
||||
20250401,132500,80820029,1508,1508,1508,1508,0
|
||||
20250401,132400,80820029,1508,1508,1508,1508,1
|
||||
20250401,132300,80818521,1508,1508,1508,1508,77
|
||||
20250401,132200,80702405,1508,1508,1508,1508,1
|
||||
20250401,132100,80700897,1508,1508,1508,1508,0
|
||||
20250401,132000,80700897,1508,1517,1517,1508,1102
|
||||
20250401,131900,79029703,1518,1518,1518,1518,0
|
||||
20250401,131800,79029703,1518,1517,1518,1517,141
|
||||
20250401,131700,78815798,1509,1509,1509,1509,0
|
||||
20250401,131600,78815798,1509,1509,1509,1509,9
|
||||
20250401,131500,78802217,1508,1508,1508,1508,0
|
||||
20250401,131400,78802217,1508,1508,1508,1507,30
|
||||
20250401,131300,78756979,1507,1507,1507,1507,15
|
||||
20250401,131200,78734374,1500,1500,1500,1500,0
|
||||
20250401,131100,78734374,1500,1500,1500,1500,0
|
||||
20250401,131000,78734374,1500,1505,1521,1500,2575
|
||||
20250401,130900,74844020,1504,1493,1504,1493,2467
|
||||
20250401,130800,71144681,1494,1494,1494,1494,105
|
||||
20250401,130700,70987811,1494,1494,1494,1494,223
|
||||
20250401,130600,70654649,1494,1494,1494,1494,0
|
||||
20250401,130500,70654649,1494,1494,1494,1494,0
|
||||
20250401,130400,70654649,1494,1494,1494,1494,0
|
||||
20250401,130300,70654649,1494,1494,1494,1494,290
|
||||
20250401,130200,70221389,1494,1494,1494,1494,0
|
||||
20250401,130100,70221389,1494,1493,1494,1493,33
|
||||
20250401,130000,70172096,1492,1488,1492,1488,18954
|
||||
20250401,125900,41941246,1489,1489,1489,1489,0
|
||||
20250401,125800,41941246,1489,1489,1489,1489,0
|
||||
20250401,125700,41941246,1489,1487,1489,1487,1582
|
||||
20250401,125600,39586953,1487,1487,1487,1487,0
|
||||
20250401,125500,39586953,1487,1487,1487,1487,1
|
||||
20250401,125400,39585466,1487,1487,1487,1487,0
|
||||
20250401,125300,39585466,1487,1487,1487,1487,0
|
||||
20250401,125200,39585466,1487,1487,1487,1487,0
|
||||
20250401,125100,39585466,1487,1487,1487,1487,0
|
||||
20250401,125000,39585466,1487,1487,1487,1487,0
|
||||
20250401,124900,39585466,1487,1487,1487,1487,0
|
||||
20250401,124800,39585466,1487,1487,1487,1487,0
|
||||
20250401,124700,39585466,1487,1487,1487,1487,0
|
||||
20250401,124600,39585466,1487,1487,1487,1487,0
|
||||
20250401,124500,39585466,1487,1487,1487,1487,0
|
||||
20250401,124400,39585466,1487,1487,1487,1487,0
|
||||
20250401,124300,39585466,1487,1487,1487,1487,0
|
||||
20250401,124200,39585466,1487,1487,1487,1487,0
|
||||
20250401,124100,39585466,1487,1487,1487,1487,0
|
||||
20250401,124000,39585466,1487,1487,1487,1487,0
|
||||
20250401,123900,39585466,1487,1487,1487,1487,0
|
||||
20250401,123800,39585466,1487,1485,1487,1485,3891
|
||||
20250401,123700,33803064,1484,1484,1484,1484,0
|
||||
20250401,123600,33803064,1484,1484,1484,1484,0
|
||||
20250401,123500,33803064,1484,1484,1484,1484,0
|
||||
20250401,123400,33803064,1484,1484,1484,1484,0
|
||||
20250401,123300,33803064,1484,1482,1484,1482,1361
|
||||
20250401,123200,31784852,1481,1481,1481,1481,0
|
||||
20250401,123100,31784852,1481,1481,1481,1481,0
|
||||
20250401,123000,31784852,1481,1481,1481,1481,0
|
||||
20250401,122900,31784852,1481,1481,1481,1481,0
|
||||
20250401,122800,31784852,1481,1481,1481,1481,0
|
||||
20250401,122700,31784852,1481,1481,1481,1481,0
|
||||
20250401,122600,31784852,1481,1481,1481,1481,20
|
||||
20250401,122500,31755232,1481,1481,1481,1481,0
|
||||
20250401,122400,31755232,1481,1481,1481,1481,339
|
||||
20250401,122300,31253173,1481,1480,1481,1480,895
|
||||
20250401,122200,29927767,1475,1475,1475,1475,0
|
||||
20250401,122100,29927767,1475,1475,1475,1475,0
|
||||
20250401,122000,29927767,1475,1475,1475,1475,0
|
||||
20250401,121900,29927767,1475,1475,1475,1475,0
|
||||
20250401,121800,29927767,1475,1475,1475,1475,0
|
||||
20250401,121700,29927767,1475,1475,1475,1475,0
|
||||
20250401,121600,29927767,1475,1475,1475,1475,0
|
||||
20250401,121500,29927767,1475,1473,1475,1473,418
|
||||
20250401,121400,29311364,1473,1473,1473,1473,0
|
||||
20250401,121300,29311364,1473,1473,1473,1473,0
|
||||
20250401,121200,29311364,1473,1473,1473,1473,0
|
||||
20250401,121100,29311364,1473,1473,1473,1473,0
|
||||
20250401,121000,29311364,1473,1473,1473,1473,0
|
||||
20250401,120900,29311364,1473,1473,1473,1473,138
|
||||
20250401,120800,29108090,1470,1470,1470,1470,0
|
||||
20250401,120700,29108090,1470,1470,1470,1470,0
|
||||
20250401,120600,29108090,1470,1470,1470,1470,0
|
||||
20250401,120500,29108090,1470,1470,1470,1470,0
|
||||
20250401,120400,29108090,1470,1470,1470,1470,0
|
||||
20250401,120300,29108090,1470,1470,1470,1470,0
|
||||
20250401,120200,29108090,1470,1470,1470,1470,0
|
||||
20250401,120100,29108090,1470,1470,1470,1470,0
|
||||
20250401,120000,29108090,1470,1470,1470,1470,0
|
||||
20250401,115900,29108090,1470,1470,1470,1470,0
|
||||
20250401,115800,29108090,1470,1470,1470,1470,0
|
||||
20250401,115700,29108090,1470,1470,1470,1470,0
|
||||
20250401,115600,29108090,1470,1470,1470,1470,0
|
||||
20250401,115500,29108090,1470,1470,1470,1470,0
|
||||
20250401,115400,29108090,1470,1470,1470,1470,0
|
||||
20250401,115300,29108090,1470,1470,1470,1470,0
|
||||
20250401,115200,29108090,1470,1470,1470,1470,0
|
||||
20250401,115100,29108090,1470,1470,1470,1470,0
|
||||
20250401,115000,29108090,1470,1470,1470,1470,0
|
||||
20250401,114900,29108090,1470,1470,1470,1470,0
|
||||
20250401,114800,29108090,1470,1470,1470,1470,0
|
||||
20250401,114700,29108090,1470,1470,1470,1470,0
|
||||
20250401,114600,29108090,1470,1470,1470,1470,0
|
||||
20250401,114500,29108090,1470,1470,1470,1470,0
|
||||
20250401,114400,29108090,1470,1470,1470,1470,0
|
||||
20250401,114300,29108090,1470,1470,1470,1470,0
|
||||
20250401,114200,29108090,1470,1470,1470,1470,0
|
||||
20250401,114100,29108090,1470,1470,1470,1470,0
|
||||
20250401,114000,29108090,1470,1470,1470,1470,0
|
||||
20250401,113900,29108090,1470,1470,1470,1470,0
|
||||
20250401,113800,29108090,1470,1470,1470,1470,0
|
||||
20250401,113700,29108090,1470,1470,1470,1470,0
|
||||
20250401,113600,29108090,1470,1470,1470,1470,0
|
||||
20250401,113500,29108090,1470,1470,1470,1470,0
|
||||
20250401,113400,29108090,1470,1470,1470,1470,0
|
||||
20250401,113300,29108090,1470,1470,1470,1470,0
|
||||
20250401,113200,29108090,1470,1470,1470,1470,0
|
||||
20250401,113100,29108090,1470,1470,1470,1470,0
|
||||
20250401,113000,29108090,1470,1470,1470,1470,0
|
||||
20250401,112900,29108090,1470,1470,1470,1470,0
|
||||
20250401,112800,29108090,1470,1470,1470,1470,100
|
||||
20250401,112700,28961090,1470,1470,1470,1470,200
|
||||
20250401,112600,28667090,1465,1465,1465,1465,0
|
||||
20250401,112500,28667090,1465,1467,1467,1465,500
|
||||
20250401,112400,27933982,1465,1465,1465,1465,0
|
||||
20250401,112300,27933982,1465,1465,1465,1465,0
|
||||
20250401,112200,27933982,1465,1465,1465,1465,0
|
||||
20250401,112100,27933982,1465,1465,1465,1465,0
|
||||
20250401,112000,27933982,1465,1465,1465,1465,0
|
||||
20250401,111900,27933982,1465,1465,1465,1465,0
|
||||
20250401,111800,27933982,1465,1465,1465,1465,0
|
||||
20250401,111700,27933982,1465,1465,1465,1465,0
|
||||
20250401,111600,27933982,1465,1465,1465,1465,0
|
||||
20250401,111500,27933982,1465,1465,1465,1465,0
|
||||
20250401,111400,27933982,1465,1465,1465,1465,0
|
||||
20250401,111300,27933982,1465,1465,1465,1465,0
|
||||
20250401,111200,27933982,1465,1465,1465,1465,0
|
||||
20250401,111100,27933982,1465,1468,1468,1465,2674
|
||||
20250401,111000,24011813,1468,1468,1468,1468,607
|
||||
20250401,110900,23120737,1468,1468,1468,1468,0
|
||||
20250401,110800,23120737,1468,1468,1468,1468,0
|
||||
20250401,110700,23120737,1468,1468,1468,1468,0
|
||||
20250401,110600,23120737,1468,1468,1468,1468,0
|
||||
20250401,110500,23120737,1468,1468,1468,1468,0
|
||||
20250401,110400,23120737,1468,1468,1468,1468,0
|
||||
20250401,110300,23120737,1468,1468,1468,1468,513
|
||||
20250401,110200,22367653,1468,1468,1468,1468,0
|
||||
20250401,110100,22367653,1468,1468,1468,1468,3
|
||||
20250401,110000,22363249,1477,1477,1477,1477,0
|
||||
20250401,105900,22363249,1477,1477,1477,1477,930
|
||||
20250401,105800,20989639,1477,1477,1477,1477,0
|
||||
20250401,105700,20989639,1477,1477,1477,1477,0
|
||||
20250401,105600,20989639,1477,1477,1477,1477,0
|
||||
20250401,105500,20989639,1477,1477,1477,1477,0
|
||||
20250401,105400,20989639,1477,1477,1477,1477,0
|
||||
20250401,105300,20989639,1477,1477,1477,1477,0
|
||||
20250401,105200,20989639,1477,1477,1477,1477,0
|
||||
20250401,105100,20989639,1477,1477,1477,1477,0
|
||||
20250401,105000,20989639,1477,1477,1477,1477,0
|
||||
20250401,104900,20989639,1477,1477,1477,1477,0
|
||||
20250401,104800,20989639,1477,1477,1477,1477,0
|
||||
20250401,104700,20989639,1477,1477,1477,1477,0
|
||||
20250401,104600,20989639,1477,1477,1477,1477,20
|
||||
20250401,104500,20960099,1477,1477,1477,1477,20
|
||||
20250401,104400,20930559,1477,1477,1477,1477,20
|
||||
20250401,104300,20901019,1476,1476,1476,1476,23
|
||||
20250401,104200,20867071,1476,1476,1476,1476,0
|
||||
20250401,104100,20867071,1476,1476,1476,1476,0
|
||||
20250401,104000,20867071,1476,1476,1476,1476,0
|
||||
20250401,103900,20867071,1476,1476,1476,1476,0
|
||||
20250401,103800,20867071,1476,1476,1476,1476,0
|
||||
20250401,103700,20867071,1476,1476,1476,1476,0
|
||||
20250401,103600,20867071,1476,1473,1476,1465,1063
|
||||
20250401,103500,19304478,1472,1472,1472,1472,0
|
||||
20250401,103400,19304478,1472,1472,1472,1472,0
|
||||
20250401,103300,19304478,1472,1472,1472,1472,0
|
||||
20250401,103200,19304478,1472,1472,1472,1472,0
|
||||
20250401,103100,19304478,1472,1472,1472,1472,1
|
||||
20250401,103000,19303006,1471,1471,1471,1471,0
|
||||
20250401,102900,19303006,1471,1471,1471,1471,0
|
||||
20250401,102800,19303006,1471,1471,1471,1471,0
|
||||
20250401,102700,19303006,1471,1471,1471,1471,0
|
||||
20250401,102600,19303006,1471,1471,1471,1471,0
|
||||
20250401,102500,19303006,1471,1471,1471,1471,0
|
||||
20250401,102400,19303006,1471,1471,1471,1471,0
|
||||
20250401,102300,19303006,1471,1471,1471,1471,0
|
||||
20250401,102200,19303006,1471,1471,1471,1471,100
|
||||
20250401,102100,19155906,1471,1471,1471,1471,0
|
||||
20250401,102000,19155906,1471,1471,1471,1471,0
|
||||
20250401,101900,19155906,1471,1471,1471,1471,0
|
||||
20250401,101800,19155906,1471,1471,1471,1471,10
|
||||
20250401,101700,19141196,1471,1471,1471,1471,0
|
||||
20250401,101600,19141196,1471,1471,1471,1471,0
|
||||
20250401,101500,19141196,1471,1471,1471,1471,10
|
||||
20250401,101400,19126486,1470,1470,1470,1470,0
|
||||
20250401,101300,19126486,1470,1470,1470,1470,0
|
||||
20250401,101200,19126486,1470,1470,1470,1470,0
|
||||
20250401,101100,19126486,1470,1470,1470,1470,781
|
||||
20250401,101000,17978416,1463,1463,1463,1463,1000
|
||||
20250401,100900,16515416,1463,1463,1463,1463,0
|
||||
20250401,100800,16515416,1463,1463,1463,1463,0
|
||||
20250401,100700,16515416,1463,1463,1463,1463,0
|
||||
20250401,100600,16515416,1463,1463,1463,1463,0
|
||||
20250401,100500,16515416,1463,1466,1466,1463,2700
|
||||
20250401,100400,12562688,1467,1472,1472,1467,2348
|
||||
20250401,100300,9115849,1473,1473,1473,1473,34
|
||||
20250401,100200,9065767,1473,1473,1473,1473,0
|
||||
20250401,100100,9065767,1473,1473,1473,1473,0
|
||||
20250401,100000,9065767,1473,1473,1473,1473,0
|
||||
20250401,095900,9065767,1473,1473,1473,1473,200
|
||||
20250401,095800,8771167,1473,1473,1473,1473,0
|
||||
20250401,095700,8771167,1473,1473,1473,1473,0
|
||||
20250401,095600,8771167,1473,1473,1473,1473,0
|
||||
20250401,095500,8771167,1473,1473,1473,1473,0
|
||||
20250401,095400,8771167,1473,1473,1473,1473,280
|
||||
20250401,095300,8358727,1473,1473,1473,1473,484
|
||||
20250401,095200,7645795,1476,1476,1476,1476,1
|
||||
20250401,095100,7644319,1473,1473,1473,1473,1
|
||||
20250401,095000,7642846,1473,1474,1474,1473,2
|
||||
20250401,094900,7639899,1476,1476,1476,1476,2
|
||||
20250401,094800,7636947,1476,1476,1476,1476,65
|
||||
20250401,094700,7541007,1476,1476,1476,1476,1
|
||||
20250401,094600,7539531,1477,1477,1477,1477,150
|
||||
20250401,094500,7317981,1477,1477,1477,1477,50
|
||||
20250401,094400,7244131,1477,1477,1477,1477,0
|
||||
20250401,094300,7244131,1477,1477,1477,1477,0
|
||||
20250401,094200,7244131,1477,1477,1477,1477,0
|
||||
20250401,094100,7244131,1477,1477,1477,1477,0
|
||||
20250401,094000,7244131,1477,1477,1477,1477,0
|
||||
20250401,093900,7244131,1477,1477,1477,1477,28
|
||||
20250401,093800,7202775,1480,1480,1480,1480,0
|
||||
20250401,093700,7202775,1480,1480,1480,1480,13
|
||||
20250401,093600,7183535,1480,1480,1480,1480,283
|
||||
20250401,093500,6764695,1480,1480,1480,1480,56
|
||||
20250401,093400,6681815,1480,1480,1484,1480,652
|
||||
20250401,093300,5716735,1480,1480,1480,1480,0
|
||||
20250401,093200,5716735,1480,1480,1480,1480,0
|
||||
20250401,093100,5716735,1480,1480,1483,1480,81
|
||||
20250401,093000,5596729,1483,1483,1483,1483,0
|
||||
20250401,092900,5596729,1483,1483,1483,1483,2
|
||||
20250401,092800,5593763,1473,1473,1473,1473,0
|
||||
20250401,092700,5593763,1473,1473,1473,1473,0
|
||||
20250401,092600,5593763,1473,1473,1473,1473,0
|
||||
20250401,092500,5593763,1473,1473,1473,1473,0
|
||||
20250401,092400,5593763,1473,1473,1473,1473,300
|
||||
20250401,092300,5151863,1472,1472,1472,1472,0
|
||||
20250401,092200,5151863,1472,1472,1472,1472,0
|
||||
20250401,092100,5151863,1472,1472,1472,1472,0
|
||||
20250401,092000,5151863,1472,1472,1472,1472,0
|
||||
20250401,091900,5151863,1472,1472,1472,1472,0
|
||||
20250401,091800,5151863,1472,1472,1472,1472,1
|
||||
20250401,091700,5150391,1484,1483,1484,1483,400
|
||||
20250401,091600,4556801,1484,1484,1484,1484,0
|
||||
20250401,091500,4556801,1484,1484,1484,1484,0
|
||||
20250401,091400,4556801,1484,1470,1484,1470,55
|
||||
20250401,091300,4475195,1470,1470,1470,1470,0
|
||||
20250401,091200,4475195,1470,1470,1470,1470,25
|
||||
20250401,091100,4438445,1470,1470,1470,1470,0
|
||||
20250401,091000,4438445,1470,1470,1470,1470,11
|
||||
20250401,090900,4422275,1467,1468,1468,1467,400
|
||||
20250401,090800,3835275,1467,1467,1467,1467,0
|
||||
20250401,090700,3835275,1467,1469,1469,1467,414
|
||||
20250401,090600,3227333,1469,1469,1470,1469,624
|
||||
20250401,090500,2310667,1470,1467,1470,1467,1100
|
||||
20250401,090400,693967,1488,1488,1488,1488,0
|
||||
20250401,090300,693967,1488,1488,1488,1488,1
|
||||
20250401,090200,692479,1463,1463,1463,1463,0
|
||||
20250401,090100,692479,1463,1463,1464,1463,343
|
||||
20250401,090000,190592,1489,1489,1489,1489,128
|
||||
|
Reference in New Issue
Block a user