ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
179720/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204300,144400,9400,9400,9400,9400,1
20250401,204200,144400,9400,9400,9400,9400,0
20250401,204100,144400,9400,9400,9400,9400,0
20250401,204000,144400,9400,9400,9400,9400,0
20250401,203900,144400,9400,9400,9400,9400,0
20250401,203800,144400,9400,9400,9400,9400,0
20250401,203700,144400,9400,9400,9400,9400,0
20250401,203600,144400,9400,9400,9400,9400,0
20250401,203500,144400,9400,9400,9400,9400,0
20250401,203400,144400,9400,9400,9400,9400,0
20250401,203300,144400,9400,9400,9400,9400,0
20250401,203200,144400,9400,9400,9400,9400,0
20250401,203100,144400,9400,9400,9400,9400,0
20250401,203000,144400,9400,9400,9400,9400,0
20250401,202900,144400,9400,9400,9400,9400,0
20250401,202800,144400,9400,9400,9400,9400,0
20250401,202700,144400,9400,9400,9400,9400,0
20250401,202600,144400,9400,9400,9400,9400,0
20250401,202500,144400,9400,9400,9400,9400,0
20250401,202400,144400,9400,9400,9400,9400,0
20250401,202300,144400,9400,9400,9400,9400,0
20250401,202200,144400,9400,9400,9400,9400,0
20250401,202100,144400,9400,9400,9400,9400,0
20250401,202000,144400,9400,9400,9400,9400,0
20250401,201900,144400,9400,9400,9400,9400,0
20250401,201800,144400,9400,9400,9400,9400,0
20250401,201700,144400,9400,9400,9400,9400,0
20250401,201600,144400,9400,9400,9400,9400,0
20250401,201500,144400,9400,9400,9400,9400,0
20250401,201400,144400,9400,9400,9400,9400,0
20250401,201300,144400,9400,9400,9400,9400,1
20250401,201200,144400,9400,9400,9400,9400,0
20250401,201100,144400,9400,9400,9400,9400,0
20250401,201000,144400,9400,9400,9400,9400,0
20250401,200900,144400,9400,9400,9400,9400,0
20250401,200800,144400,9400,9400,9400,9400,0
20250401,200700,144400,9400,9400,9400,9400,0
20250401,200600,144400,9400,9400,9400,9400,0
20250401,200500,144400,9400,9400,9400,9400,0
20250401,200400,144400,9400,9400,9400,9400,0
20250401,200300,144400,9400,9400,9400,9400,0
20250401,200200,144400,9400,9400,9400,9400,0
20250401,200100,144400,9400,9400,9400,9400,0
20250401,200000,144400,9400,9400,9400,9400,0
20250401,195900,144400,9400,9400,9400,9400,0
20250401,195800,144400,9400,9400,9400,9400,0
20250401,195700,144400,9400,9400,9400,9400,0
20250401,195600,144400,9400,9400,9400,9400,0
20250401,195500,144400,9400,9400,9400,9400,0
20250401,195400,144400,9400,9400,9400,9400,0
20250401,195300,144400,9400,9400,9400,9400,0
20250401,195200,144400,9400,9400,9400,9400,0
20250401,195100,144400,9400,9400,9400,9400,0
20250401,195000,144400,9400,9400,9400,9400,0
20250401,194900,144400,9400,9400,9400,9400,0
20250401,194800,144400,9400,9400,9400,9400,0
20250401,194700,144400,9400,9400,9400,9400,0
20250401,194600,144400,9400,9400,9400,9400,0
20250401,194500,144400,9400,9400,9400,9400,0
20250401,194400,144400,9400,9400,9400,9400,0
20250401,194300,144400,9400,9400,9400,9400,1
20250401,194200,144400,9400,9400,9400,9400,0
20250401,194100,144400,9400,9400,9400,9400,0
20250401,194000,144400,9400,9400,9400,9400,0
20250401,193900,144400,9400,9400,9400,9400,0
20250401,193800,144400,9400,9400,9400,9400,0
20250401,193700,144400,9400,9400,9400,9400,0
20250401,193600,144400,9400,9400,9400,9400,0
20250401,193500,144400,9400,9400,9400,9400,0
20250401,193400,144400,9400,9400,9400,9400,0
20250401,193300,144400,9400,9400,9400,9400,0
20250401,193200,144400,9400,9400,9400,9400,0
20250401,193100,144400,9400,9400,9400,9400,0
20250401,193000,144400,9400,9400,9400,9400,0
20250401,192900,144400,9400,9400,9400,9400,0
20250401,192800,144400,9400,9400,9400,9400,0
20250401,192700,144400,9400,9400,9400,9400,0
20250401,192600,144400,9400,9400,9400,9400,0
20250401,192500,144400,9400,9400,9400,9400,0
20250401,192400,144400,9400,9400,9400,9400,0
20250401,192300,144400,9400,9400,9400,9400,0
20250401,192200,144400,9400,9400,9400,9400,0
20250401,192100,144400,9400,9400,9400,9400,0
20250401,192000,144400,9400,9400,9400,9400,0
20250401,191900,144400,9400,9400,9400,9400,0
20250401,191800,144400,9400,9400,9400,9400,0
20250401,191700,144400,9400,9400,9400,9400,0
20250401,191600,144400,9400,9400,9400,9400,0
20250401,191500,144400,9400,9400,9400,9400,0
20250401,191400,144400,9400,9400,9400,9400,0
20250401,191300,144400,9400,9400,9400,9400,1
20250401,191200,144400,9400,9400,9400,9400,0
20250401,191100,144400,9400,9400,9400,9400,0
20250401,191000,144400,9400,9400,9400,9400,0
20250401,190900,144400,9400,9400,9400,9400,0
20250401,190800,144400,9400,9400,9400,9400,0
20250401,190700,144400,9400,9400,9400,9400,0
20250401,190600,144400,9400,9400,9400,9400,0
20250401,190500,144400,9400,9400,9400,9400,0
20250401,190400,144400,9400,9400,9400,9400,0
20250401,190300,144400,9400,9400,9400,9400,0
20250401,190200,144400,9400,9400,9400,9400,0
20250401,190100,144400,9400,9400,9400,9400,0
20250401,190000,144400,9400,9400,9400,9400,0
20250401,185900,144400,9400,9400,9400,9400,0
20250401,185800,144400,9400,9400,9400,9400,0
20250401,185700,144400,9400,9400,9400,9400,0
20250401,185600,144400,9400,9400,9400,9400,0
20250401,185500,144400,9400,9400,9400,9400,0
20250401,185400,144400,9400,9400,9400,9400,0
20250401,185300,144400,9400,9400,9400,9400,0
20250401,185200,144400,9400,9400,9400,9400,0
20250401,185100,144400,9400,9400,9400,9400,0
20250401,185000,144400,9400,9400,9400,9400,0
20250401,184900,144400,9400,9400,9400,9400,0
20250401,184800,144400,9400,9400,9400,9400,0
20250401,184700,144400,9400,9400,9400,9400,0
20250401,184600,144400,9400,9400,9400,9400,0
20250401,184500,144400,9400,9400,9400,9400,0
20250401,184400,144400,9400,9400,9400,9400,0
20250401,184300,144400,9400,9400,9400,9400,1
20250401,184200,144400,9400,9400,9400,9400,0
20250401,184100,144400,9400,9400,9400,9400,0
20250401,184000,144400,9400,9400,9400,9400,0
20250401,183900,144400,9400,9400,9400,9400,0
20250401,183800,144400,9400,9400,9400,9400,0
20250401,183700,144400,9400,9400,9400,9400,0
20250401,183600,144400,9400,9400,9400,9400,0
20250401,183500,144400,9400,9400,9400,9400,0
20250401,183400,144400,9400,9400,9400,9400,0
20250401,183300,144400,9400,9400,9400,9400,0
20250401,183200,144400,9400,9400,9400,9400,0
20250401,183100,144400,9400,9400,9400,9400,0
20250401,183000,144400,9400,9400,9400,9400,0
20250401,182900,144400,9400,9400,9400,9400,0
20250401,182800,144400,9400,9400,9400,9400,0
20250401,182700,144400,9400,9400,9400,9400,0
20250401,182600,144400,9400,9400,9400,9400,0
20250401,182500,144400,9400,9400,9400,9400,0
20250401,182400,144400,9400,9400,9400,9400,0
20250401,182300,144400,9400,9400,9400,9400,0
20250401,182200,144400,9400,9400,9400,9400,0
20250401,182100,144400,9400,9400,9400,9400,0
20250401,182000,144400,9400,9400,9400,9400,0
20250401,181900,144400,9400,9400,9400,9400,0
20250401,181800,144400,9400,9400,9400,9400,0
20250401,181700,144400,9400,9400,9400,9400,0
20250401,181600,144400,9400,9400,9400,9400,0
20250401,181500,144400,9400,9400,9400,9400,0
20250401,181400,144400,9400,9400,9400,9400,0
20250401,181300,144400,9400,9400,9400,9400,1
20250401,181200,144400,9400,9400,9400,9400,0
20250401,181100,144400,9400,9400,9400,9400,0
20250401,181000,144400,9400,9400,9400,9400,0
20250401,180900,144400,9400,9400,9400,9400,0
20250401,180800,144400,9400,9400,9400,9400,0
20250401,180700,144400,9400,9400,9400,9400,0
20250401,180600,144400,9400,9400,9400,9400,0
20250401,180500,144400,9400,9400,9400,9400,0
20250401,180400,144400,9400,9400,9400,9400,0
20250401,180300,144400,9400,9400,9400,9400,0
20250401,180200,144400,9400,9400,9400,9400,0
20250401,180100,144400,9400,9400,9400,9400,0
20250401,180000,144400,9400,9400,9400,9400,0
20250401,175900,144400,9400,9400,9400,9400,0
20250401,175800,144400,9400,9400,9400,9400,0
20250401,175700,144400,9400,9400,9400,9400,0
20250401,175600,144400,9400,9400,9400,9400,0
20250401,175500,144400,9400,9400,9400,9400,0
20250401,175400,144400,9400,9400,9400,9400,0
20250401,175300,144400,9400,9400,9400,9400,0
20250401,175200,144400,9400,9400,9400,9400,0
20250401,175100,144400,9400,9400,9400,9400,0
20250401,175000,144400,9400,9400,9400,9400,0
20250401,174900,144400,9400,9400,9400,9400,0
20250401,174800,144400,9400,9400,9400,9400,0
20250401,174700,144400,9400,9400,9400,9400,0
20250401,174600,144400,9400,9400,9400,9400,0
20250401,174500,144400,9400,9400,9400,9400,0
20250401,174400,144400,9400,9400,9400,9400,0
20250401,174300,144400,9400,9400,9400,9400,1
20250401,174200,144400,9400,9400,9400,9400,0
20250401,174100,144400,9400,9400,9400,9400,0
20250401,174000,144400,9400,9400,9400,9400,0
20250401,173900,144400,9400,9400,9400,9400,0
20250401,173800,144400,9400,9400,9400,9400,0
20250401,173700,144400,9400,9400,9400,9400,0
20250401,173600,144400,9400,9400,9400,9400,0
20250401,173500,144400,9400,9400,9400,9400,0
20250401,173400,144400,9400,9400,9400,9400,0
20250401,173300,144400,9400,9400,9400,9400,0
20250401,173200,144400,9400,9400,9400,9400,0
20250401,173100,144400,9400,9400,9400,9400,0
20250401,173000,144400,9400,9400,9400,9400,0
20250401,172900,144400,9400,9400,9400,9400,0
20250401,172800,144400,9400,9400,9400,9400,0
20250401,172700,144400,9400,9400,9400,9400,0
20250401,172600,144400,9400,9400,9400,9400,0
20250401,172500,144400,9400,9400,9400,9400,0
20250401,172400,144400,9400,9400,9400,9400,0
20250401,172300,144400,9400,9400,9400,9400,0
20250401,172200,144400,9400,9400,9400,9400,0
20250401,172100,144400,9400,9400,9400,9400,0
20250401,172000,144400,9400,9400,9400,9400,0
20250401,171900,144400,9400,9400,9400,9400,0
20250401,171800,144400,9400,9400,9400,9400,0
20250401,171700,144400,9400,9400,9400,9400,0
20250401,171600,144400,9400,9400,9400,9400,0
20250401,171500,144400,9400,9400,9400,9400,0
20250401,171400,144400,9400,9400,9400,9400,0
20250401,171300,144400,9400,9400,9400,9400,1
20250401,171200,144400,9400,9400,9400,9400,0
20250401,171100,144400,9400,9400,9400,9400,0
20250401,171000,144400,9400,9400,9400,9400,0
20250401,170900,144400,9400,9400,9400,9400,0
20250401,170800,144400,9400,9400,9400,9400,0
20250401,170700,144400,9400,9400,9400,9400,0
20250401,170600,144400,9400,9400,9400,9400,0
20250401,170500,144400,9400,9400,9400,9400,0
20250401,170400,144400,9400,9400,9400,9400,0
20250401,170300,144400,9400,9400,9400,9400,0
20250401,170200,144400,9400,9400,9400,9400,0
20250401,170100,144400,9400,9400,9400,9400,0
20250401,170000,144400,9400,9400,9400,9400,0
20250401,165900,144400,9400,9400,9400,9400,0
20250401,165800,144400,9400,9400,9400,9400,0
20250401,165700,144400,9400,9400,9400,9400,0
20250401,165600,144400,9400,9400,9400,9400,0
20250401,165500,144400,9400,9400,9400,9400,0
20250401,165400,144400,9400,9400,9400,9400,0
20250401,165300,144400,9400,9400,9400,9400,0
20250401,165200,144400,9400,9400,9400,9400,0
20250401,165100,144400,9400,9400,9400,9400,0
20250401,165000,144400,9400,9400,9400,9400,0
20250401,164900,144400,9400,9400,9400,9400,0
20250401,164800,144400,9400,9400,9400,9400,0
20250401,164700,144400,9400,9400,9400,9400,0
20250401,164600,144400,9400,9400,9400,9400,0
20250401,164500,144400,9400,9400,9400,9400,0
20250401,164400,144400,9400,9400,9400,9400,0
20250401,164300,144400,9400,9400,9400,9400,1
20250401,164200,144400,9400,9400,9400,9400,0
20250401,164100,144400,9400,9400,9400,9400,0
20250401,164000,144400,9400,9400,9400,9400,0
20250401,163900,144400,9400,9400,9400,9400,0
20250401,163800,144400,9400,9400,9400,9400,0
20250401,163700,144400,9400,9400,9400,9400,0
20250401,163600,144400,9400,9400,9400,9400,0
20250401,163500,144400,9400,9400,9400,9400,0
20250401,163400,144400,9400,9400,9400,9400,0
20250401,163300,144400,9400,9400,9400,9400,0
20250401,163200,144400,9400,9400,9400,9400,0
20250401,163100,144400,9400,9400,9400,9400,0
20250401,163000,144400,9400,9400,9400,9400,0
20250401,162900,144400,9400,9400,9400,9400,0
20250401,162800,144400,9400,9400,9400,9400,0
20250401,162700,144400,9400,9400,9400,9400,0
20250401,162600,144400,9400,9400,9400,9400,0
20250401,162500,144400,9400,9400,9400,9400,0
20250401,162400,144400,9400,9400,9400,9400,0
20250401,162300,144400,9400,9400,9400,9400,0
20250401,162200,144400,9400,9400,9400,9400,0
20250401,162100,144400,9400,9400,9400,9400,0
20250401,162000,144400,9400,9400,9400,9400,0
20250401,161900,144400,9400,9400,9400,9400,0
20250401,161800,144400,9400,9400,9400,9400,0
20250401,161700,144400,9400,9400,9400,9400,0
20250401,161600,144400,9400,9400,9400,9400,0
20250401,161500,144400,9400,9400,9400,9400,0
20250401,161400,144400,9400,9400,9400,9400,0
20250401,161300,144400,9400,9400,9400,9400,1
20250401,161200,144400,9400,9400,9400,9400,0
20250401,161100,144400,9400,9400,9400,9400,0
20250401,161000,144400,9400,9400,9400,9400,0
20250401,160900,144400,9400,9400,9400,9400,0
20250401,160800,144400,9400,9400,9400,9400,0
20250401,160700,144400,9400,9400,9400,9400,0
20250401,160600,144400,9400,9400,9400,9400,0
20250401,160500,144400,9400,9400,9400,9400,0
20250401,160400,144400,9400,9400,9400,9400,0
20250401,160300,144400,9400,9400,9400,9400,0
20250401,160200,144400,9400,9400,9400,9400,0
20250401,160100,144400,9400,9400,9400,9400,0
20250401,160000,144400,9400,9400,9400,9400,0
20250401,155900,144400,9400,9400,9400,9400,0
20250401,155800,144400,9400,9400,9400,9400,0
20250401,155700,144400,9400,9400,9400,9400,0
20250401,155600,144400,9400,9400,9400,9400,0
20250401,155500,144400,9400,9400,9400,9400,0
20250401,155400,144400,9400,9400,9400,9400,0
20250401,155300,144400,9400,9400,9400,9400,0
20250401,155200,144400,9400,9400,9400,9400,0
20250401,155100,144400,9400,9400,9400,9400,0
20250401,155000,144400,9400,9400,9400,9400,0
20250401,154900,144400,9400,9400,9400,9400,0
20250401,154800,144400,9400,9400,9400,9400,0
20250401,154700,144400,9400,9400,9400,9400,0
20250401,154600,144400,9400,9400,9400,9400,0
20250401,154500,144400,9400,9400,9400,9400,0
20250401,154400,144400,9400,9400,9400,9400,0
20250401,154300,144400,9400,9400,9400,9400,1
20250401,154200,144400,9400,9400,9400,9400,0
20250401,154100,144400,9400,9400,9400,9400,0
20250401,154000,144400,9400,9400,9400,9400,0
20250401,153900,144400,9400,9400,9400,9400,0
20250401,153800,144400,9400,9400,9400,9400,0
20250401,153700,144400,9400,9400,9400,9400,0
20250401,153600,144400,9400,9400,9400,9400,0
20250401,153500,144400,9400,9400,9400,9400,0
20250401,153400,144400,9400,9400,9400,9400,0
20250401,153300,144400,9400,9400,9400,9400,0
20250401,153200,144400,9400,9400,9400,9400,0
20250401,153100,144400,9400,9400,9400,9400,0
20250401,153000,144400,9400,9400,9400,9400,1
20250401,152900,135000,9200,9200,9200,9200,0
20250401,152800,135000,9200,9200,9200,9200,0
20250401,152700,135000,9200,9200,9200,9200,0
20250401,152600,135000,9200,9200,9200,9200,0
20250401,152500,135000,9200,9200,9200,9200,0
20250401,152400,135000,9200,9200,9200,9200,0
20250401,152300,135000,9200,9200,9200,9200,0
20250401,152200,135000,9200,9200,9200,9200,0
20250401,152100,135000,9200,9200,9200,9200,0
20250401,152000,135000,9200,9200,9200,9200,0
20250401,151900,135000,9200,9200,9200,9200,0
20250401,151800,135000,9200,9200,9200,9200,0
20250401,151700,135000,9200,9000,9200,9000,10
20250401,151600,44000,8800,8800,8800,8800,5
20250401,151500,0,9200,9200,9200,9200,0
20250401,151400,0,9200,9200,9200,9200,0
20250401,151300,0,9200,9200,9200,9200,0
20250401,151200,0,9200,9200,9200,9200,0
20250401,151100,0,9200,9200,9200,9200,0
20250401,151000,0,9200,9200,9200,9200,0
20250401,150900,0,9200,9200,9200,9200,0
20250401,150800,0,9200,9200,9200,9200,0
20250401,150700,0,9200,9200,9200,9200,0
20250401,150600,0,9200,9200,9200,9200,0
20250401,150500,0,9200,9200,9200,9200,0
20250401,150400,0,9200,9200,9200,9200,0
20250401,150300,0,9200,9200,9200,9200,0
20250401,150200,0,9200,9200,9200,9200,0
20250401,150100,0,9200,9200,9200,9200,0
20250401,150000,0,9200,9200,9200,9200,0
20250401,145900,0,9200,9200,9200,9200,0
20250401,145800,0,9200,9200,9200,9200,0
20250401,145700,0,9200,9200,9200,9200,0
20250401,145600,0,9200,9200,9200,9200,0
20250401,145500,0,9200,9200,9200,9200,0
20250401,145400,0,9200,9200,9200,9200,0
20250401,145300,0,9200,9200,9200,9200,0
20250401,145200,0,9200,9200,9200,9200,0
20250401,145100,0,9200,9200,9200,9200,0
20250401,145000,0,9200,9200,9200,9200,0
20250401,144900,0,9200,9200,9200,9200,0
20250401,144800,0,9200,9200,9200,9200,0
20250401,144700,0,9200,9200,9200,9200,0
20250401,144600,0,9200,9200,9200,9200,0
20250401,144500,0,9200,9200,9200,9200,0
20250401,144400,0,9200,9200,9200,9200,0
20250401,144300,0,9200,9200,9200,9200,0
20250401,144200,0,9200,9200,9200,9200,0
20250401,144100,0,9200,9200,9200,9200,0
20250401,144000,0,9200,9200,9200,9200,0
20250401,143900,0,9200,9200,9200,9200,0
20250401,143800,0,9200,9200,9200,9200,0
20250401,143700,0,9200,9200,9200,9200,0
20250401,143600,0,9200,9200,9200,9200,0
20250401,143500,0,9200,9200,9200,9200,0
20250401,143400,0,9200,9200,9200,9200,0
20250401,143300,0,9200,9200,9200,9200,0
20250401,143200,0,9200,9200,9200,9200,0
20250401,143100,0,9200,9200,9200,9200,0
20250401,143000,0,9200,9200,9200,9200,0
20250401,142900,0,9200,9200,9200,9200,0
20250401,142800,0,9200,9200,9200,9200,0
20250401,142700,0,9200,9200,9200,9200,0
20250401,142600,0,9200,9200,9200,9200,0
20250401,142500,0,9200,9200,9200,9200,0
20250401,142400,0,9200,9200,9200,9200,0
20250401,142300,0,9200,9200,9200,9200,0
20250401,142200,0,9200,9200,9200,9200,0
20250401,142100,0,9200,9200,9200,9200,0
20250401,142000,0,9200,9200,9200,9200,0
20250401,141900,0,9200,9200,9200,9200,0
20250401,141800,0,9200,9200,9200,9200,0
20250401,141700,0,9200,9200,9200,9200,0
20250401,141600,0,9200,9200,9200,9200,0
20250401,141500,0,9200,9200,9200,9200,0
20250401,141400,0,9200,9200,9200,9200,0
20250401,141300,0,9200,9200,9200,9200,0
20250401,141200,0,9200,9200,9200,9200,0
20250401,141100,0,9200,9200,9200,9200,0
20250401,141000,0,9200,9200,9200,9200,0
20250401,140900,0,9200,9200,9200,9200,0
20250401,140800,0,9200,9200,9200,9200,0
20250401,140700,0,9200,9200,9200,9200,0
20250401,140600,0,9200,9200,9200,9200,0
20250401,140500,0,9200,9200,9200,9200,0
20250401,140400,0,9200,9200,9200,9200,0
20250401,140300,0,9200,9200,9200,9200,0
20250401,140200,0,9200,9200,9200,9200,0
20250401,140100,0,9200,9200,9200,9200,0
20250401,140000,0,9200,9200,9200,9200,0
20250401,135900,0,9200,9200,9200,9200,0
20250401,135800,0,9200,9200,9200,9200,0
20250401,135700,0,9200,9200,9200,9200,0
20250401,135600,0,9200,9200,9200,9200,0
20250401,135500,0,9200,9200,9200,9200,0
20250401,135400,0,9200,9200,9200,9200,0
20250401,135300,0,9200,9200,9200,9200,0
20250401,135200,0,9200,9200,9200,9200,0
20250401,135100,0,9200,9200,9200,9200,0
20250401,135000,0,9200,9200,9200,9200,0
20250401,134900,0,9200,9200,9200,9200,0
20250401,134800,0,9200,9200,9200,9200,0
20250401,134700,0,9200,9200,9200,9200,0
20250401,134600,0,9200,9200,9200,9200,0
20250401,134500,0,9200,9200,9200,9200,0
20250401,134400,0,9200,9200,9200,9200,0
20250401,134300,0,9200,9200,9200,9200,0
20250401,134200,0,9200,9200,9200,9200,0
20250401,134100,0,9200,9200,9200,9200,0
20250401,134000,0,9200,9200,9200,9200,0
20250401,133900,0,9200,9200,9200,9200,0
20250401,133800,0,9200,9200,9200,9200,0
20250401,133700,0,9200,9200,9200,9200,0
20250401,133600,0,9200,9200,9200,9200,0
20250401,133500,0,9200,9200,9200,9200,0
20250401,133400,0,9200,9200,9200,9200,0
20250401,133300,0,9200,9200,9200,9200,0
20250401,133200,0,9200,9200,9200,9200,0
20250401,133100,0,9200,9200,9200,9200,0
20250401,133000,0,9200,9200,9200,9200,0
20250401,132900,0,9200,9200,9200,9200,0
20250401,132800,0,9200,9200,9200,9200,0
20250401,132700,0,9200,9200,9200,9200,0
20250401,132600,0,9200,9200,9200,9200,0
20250401,132500,0,9200,9200,9200,9200,0
20250401,132400,0,9200,9200,9200,9200,0
20250401,132300,0,9200,9200,9200,9200,0
20250401,132200,0,9200,9200,9200,9200,0
20250401,132100,0,9200,9200,9200,9200,0
20250401,132000,0,9200,9200,9200,9200,0
20250401,131900,0,9200,9200,9200,9200,0
20250401,131800,0,9200,9200,9200,9200,0
20250401,131700,0,9200,9200,9200,9200,0
20250401,131600,0,9200,9200,9200,9200,0
20250401,131500,0,9200,9200,9200,9200,0
20250401,131400,0,9200,9200,9200,9200,0
20250401,131300,0,9200,9200,9200,9200,0
20250401,131200,0,9200,9200,9200,9200,0
20250401,131100,0,9200,9200,9200,9200,0
20250401,131000,0,9200,9200,9200,9200,0
20250401,130900,0,9200,9200,9200,9200,0
20250401,130800,0,9200,9200,9200,9200,0
20250401,130700,0,9200,9200,9200,9200,0
20250401,130600,0,9200,9200,9200,9200,0
20250401,130500,0,9200,9200,9200,9200,0
20250401,130400,0,9200,9200,9200,9200,0
20250401,130300,0,9200,9200,9200,9200,0
20250401,130200,0,9200,9200,9200,9200,0
20250401,130100,0,9200,9200,9200,9200,0
20250401,130000,0,9200,9200,9200,9200,0
20250401,125900,0,9200,9200,9200,9200,0
20250401,125800,0,9200,9200,9200,9200,0
20250401,125700,0,9200,9200,9200,9200,0
20250401,125600,0,9200,9200,9200,9200,0
20250401,125500,0,9200,9200,9200,9200,0
20250401,125400,0,9200,9200,9200,9200,0
20250401,125300,0,9200,9200,9200,9200,0
20250401,125200,0,9200,9200,9200,9200,0
20250401,125100,0,9200,9200,9200,9200,0
20250401,125000,0,9200,9200,9200,9200,0
20250401,124900,0,9200,9200,9200,9200,0
20250401,124800,0,9200,9200,9200,9200,0
20250401,124700,0,9200,9200,9200,9200,0
20250401,124600,0,9200,9200,9200,9200,0
20250401,124500,0,9200,9200,9200,9200,0
20250401,124400,0,9200,9200,9200,9200,0
20250401,124300,0,9200,9200,9200,9200,0
20250401,124200,0,9200,9200,9200,9200,0
20250401,124100,0,9200,9200,9200,9200,0
20250401,124000,0,9200,9200,9200,9200,0
20250401,123900,0,9200,9200,9200,9200,0
20250401,123800,0,9200,9200,9200,9200,0
20250401,123700,0,9200,9200,9200,9200,0
20250401,123600,0,9200,9200,9200,9200,0
20250401,123500,0,9200,9200,9200,9200,0
20250401,123400,0,9200,9200,9200,9200,0
20250401,123300,0,9200,9200,9200,9200,0
20250401,123200,0,9200,9200,9200,9200,0
20250401,123100,0,9200,9200,9200,9200,0
20250401,123000,0,9200,9200,9200,9200,0
20250401,122900,0,9200,9200,9200,9200,0
20250401,122800,0,9200,9200,9200,9200,0
20250401,122700,0,9200,9200,9200,9200,0
20250401,122600,0,9200,9200,9200,9200,0
20250401,122500,0,9200,9200,9200,9200,0
20250401,122400,0,9200,9200,9200,9200,0
20250401,122300,0,9200,9200,9200,9200,0
20250401,122200,0,9200,9200,9200,9200,0
20250401,122100,0,9200,9200,9200,9200,0
20250401,122000,0,9200,9200,9200,9200,0
20250401,121900,0,9200,9200,9200,9200,0
20250401,121800,0,9200,9200,9200,9200,0
20250401,121700,0,9200,9200,9200,9200,0
20250401,121600,0,9200,9200,9200,9200,0
20250401,121500,0,9200,9200,9200,9200,0
20250401,121400,0,9200,9200,9200,9200,0
20250401,121300,0,9200,9200,9200,9200,0
20250401,121200,0,9200,9200,9200,9200,0
20250401,121100,0,9200,9200,9200,9200,0
20250401,121000,0,9200,9200,9200,9200,0
20250401,120900,0,9200,9200,9200,9200,0
20250401,120800,0,9200,9200,9200,9200,0
20250401,120700,0,9200,9200,9200,9200,0
20250401,120600,0,9200,9200,9200,9200,0
20250401,120500,0,9200,9200,9200,9200,0
20250401,120400,0,9200,9200,9200,9200,0
20250401,120300,0,9200,9200,9200,9200,0
20250401,120200,0,9200,9200,9200,9200,0
20250401,120100,0,9200,9200,9200,9200,0
20250401,120000,0,9200,9200,9200,9200,0
20250401,115900,0,9200,9200,9200,9200,0
20250401,115800,0,9200,9200,9200,9200,0
20250401,115700,0,9200,9200,9200,9200,0
20250401,115600,0,9200,9200,9200,9200,0
20250401,115500,0,9200,9200,9200,9200,0
20250401,115400,0,9200,9200,9200,9200,0
20250401,115300,0,9200,9200,9200,9200,0
20250401,115200,0,9200,9200,9200,9200,0
20250401,115100,0,9200,9200,9200,9200,0
20250401,115000,0,9200,9200,9200,9200,0
20250401,114900,0,9200,9200,9200,9200,0
20250401,114800,0,9200,9200,9200,9200,0
20250401,114700,0,9200,9200,9200,9200,0
20250401,114600,0,9200,9200,9200,9200,0
20250401,114500,0,9200,9200,9200,9200,0
20250401,114400,0,9200,9200,9200,9200,0
20250401,114300,0,9200,9200,9200,9200,0
20250401,114200,0,9200,9200,9200,9200,0
20250401,114100,0,9200,9200,9200,9200,0
20250401,114000,0,9200,9200,9200,9200,0
20250401,113900,0,9200,9200,9200,9200,0
20250401,113800,0,9200,9200,9200,9200,0
20250401,113700,0,9200,9200,9200,9200,0
20250401,113600,0,9200,9200,9200,9200,0
20250401,113500,0,9200,9200,9200,9200,0
20250401,113400,0,9200,9200,9200,9200,0
20250401,113300,0,9200,9200,9200,9200,0
20250401,113200,0,9200,9200,9200,9200,0
20250401,113100,0,9200,9200,9200,9200,0
20250401,113000,0,9200,9200,9200,9200,0
20250401,112900,0,9200,9200,9200,9200,0
20250401,112800,0,9200,9200,9200,9200,0
20250401,112700,0,9200,9200,9200,9200,0
20250401,112600,0,9200,9200,9200,9200,0
20250401,112500,0,9200,9200,9200,9200,0
20250401,112400,0,9200,9200,9200,9200,0
20250401,112300,0,9200,9200,9200,9200,0
20250401,112200,0,9200,9200,9200,9200,0
20250401,112100,0,9200,9200,9200,9200,0
20250401,112000,0,9200,9200,9200,9200,0
20250401,111900,0,9200,9200,9200,9200,0
20250401,111800,0,9200,9200,9200,9200,0
20250401,111700,0,9200,9200,9200,9200,0
20250401,111600,0,9200,9200,9200,9200,0
20250401,111500,0,9200,9200,9200,9200,0
20250401,111400,0,9200,9200,9200,9200,0
20250401,111300,0,9200,9200,9200,9200,0
20250401,111200,0,9200,9200,9200,9200,0
20250401,111100,0,9200,9200,9200,9200,0
20250401,111000,0,9200,9200,9200,9200,0
20250401,110900,0,9200,9200,9200,9200,0
20250401,110800,0,9200,9200,9200,9200,0
20250401,110700,0,9200,9200,9200,9200,0
20250401,110600,0,9200,9200,9200,9200,0
20250401,110500,0,9200,9200,9200,9200,0
20250401,110400,0,9200,9200,9200,9200,0
20250401,110300,0,9200,9200,9200,9200,0
20250401,110200,0,9200,9200,9200,9200,0
20250401,110100,0,9200,9200,9200,9200,0
20250401,110000,0,9200,9200,9200,9200,0
20250401,105900,0,9200,9200,9200,9200,0
20250401,105800,0,9200,9200,9200,9200,0
20250401,105700,0,9200,9200,9200,9200,0
20250401,105600,0,9200,9200,9200,9200,0
20250401,105500,0,9200,9200,9200,9200,0
20250401,105400,0,9200,9200,9200,9200,0
20250401,105300,0,9200,9200,9200,9200,0
20250401,105200,0,9200,9200,9200,9200,0
20250401,105100,0,9200,9200,9200,9200,0
20250401,105000,0,9200,9200,9200,9200,0
20250401,104900,0,9200,9200,9200,9200,0
20250401,104800,0,9200,9200,9200,9200,0
20250401,104700,0,9200,9200,9200,9200,0
20250401,104600,0,9200,9200,9200,9200,0
20250401,104500,0,9200,9200,9200,9200,0
20250401,104400,0,9200,9200,9200,9200,0
20250401,104300,0,9200,9200,9200,9200,0
20250401,104200,0,9200,9200,9200,9200,0
20250401,104100,0,9200,9200,9200,9200,0
20250401,104000,0,9200,9200,9200,9200,0
20250401,103900,0,9200,9200,9200,9200,0
20250401,103800,0,9200,9200,9200,9200,0
20250401,103700,0,9200,9200,9200,9200,0
20250401,103600,0,9200,9200,9200,9200,0
20250401,103500,0,9200,9200,9200,9200,0
20250401,103400,0,9200,9200,9200,9200,0
20250401,103300,0,9200,9200,9200,9200,0
20250401,103200,0,9200,9200,9200,9200,0
20250401,103100,0,9200,9200,9200,9200,0
20250401,103000,0,9200,9200,9200,9200,0
20250401,102900,0,9200,9200,9200,9200,0
20250401,102800,0,9200,9200,9200,9200,0
20250401,102700,0,9200,9200,9200,9200,0
20250401,102600,0,9200,9200,9200,9200,0
20250401,102500,0,9200,9200,9200,9200,0
20250401,102400,0,9200,9200,9200,9200,0
20250401,102300,0,9200,9200,9200,9200,0
20250401,102200,0,9200,9200,9200,9200,0
20250401,102100,0,9200,9200,9200,9200,0
20250401,102000,0,9200,9200,9200,9200,0
20250401,101900,0,9200,9200,9200,9200,0
20250401,101800,0,9200,9200,9200,9200,0
20250401,101700,0,9200,9200,9200,9200,0
20250401,101600,0,9200,9200,9200,9200,0
20250401,101500,0,9200,9200,9200,9200,0
20250401,101400,0,9200,9200,9200,9200,0
20250401,101300,0,9200,9200,9200,9200,0
20250401,101200,0,9200,9200,9200,9200,0
20250401,101100,0,9200,9200,9200,9200,0
20250401,101000,0,9200,9200,9200,9200,0
20250401,100900,0,9200,9200,9200,9200,0
20250401,100800,0,9200,9200,9200,9200,0
20250401,100700,0,9200,9200,9200,9200,0
20250401,100600,0,9200,9200,9200,9200,0
20250401,100500,0,9200,9200,9200,9200,0
20250401,100400,0,9200,9200,9200,9200,0
20250401,100300,0,9200,9200,9200,9200,0
20250401,100200,0,9200,9200,9200,9200,0
20250401,100100,0,9200,9200,9200,9200,0
20250401,100000,0,9200,9200,9200,9200,0
20250401,095900,0,9200,9200,9200,9200,0
20250401,095800,0,9200,9200,9200,9200,0
20250401,095700,0,9200,9200,9200,9200,0
20250401,095600,0,9200,9200,9200,9200,0
20250401,095500,0,9200,9200,9200,9200,0
20250401,095400,0,9200,9200,9200,9200,0
20250401,095300,0,9200,9200,9200,9200,0
20250401,095200,0,9200,9200,9200,9200,0
20250401,095100,0,9200,9200,9200,9200,0
20250401,095000,0,9200,9200,9200,9200,0
20250401,094900,0,9200,9200,9200,9200,0
20250401,094800,0,9200,9200,9200,9200,0
20250401,094700,0,9200,9200,9200,9200,0
20250401,094600,0,9200,9200,9200,9200,0
20250401,094500,0,9200,9200,9200,9200,0
20250401,094400,0,9200,9200,9200,9200,0
20250401,094300,0,9200,9200,9200,9200,0
20250401,094200,0,9200,9200,9200,9200,0
20250401,094100,0,9200,9200,9200,9200,0
20250401,094000,0,9200,9200,9200,9200,0
20250401,093900,0,9200,9200,9200,9200,0
20250401,093800,0,9200,9200,9200,9200,0
20250401,093700,0,9200,9200,9200,9200,0
20250401,093600,0,9200,9200,9200,9200,0
20250401,093500,0,9200,9200,9200,9200,0
20250401,093400,0,9200,9200,9200,9200,0
20250401,093300,0,9200,9200,9200,9200,0
20250401,093200,0,9200,9200,9200,9200,0
20250401,093100,0,9200,9200,9200,9200,0
20250401,093000,0,9200,9200,9200,9200,0
20250401,092900,0,9200,9200,9200,9200,0
20250401,092800,0,9200,9200,9200,9200,0
20250401,092700,0,9200,9200,9200,9200,0
20250401,092600,0,9200,9200,9200,9200,0
20250401,092500,0,9200,9200,9200,9200,0
20250401,092400,0,9200,9200,9200,9200,0
20250401,092300,0,9200,9200,9200,9200,0
20250401,092200,0,9200,9200,9200,9200,0
20250401,092100,0,9200,9200,9200,9200,0
20250401,092000,0,9200,9200,9200,9200,0
20250401,091900,0,9200,9200,9200,9200,0
20250401,091800,0,9200,9200,9200,9200,0
20250401,091700,0,9200,9200,9200,9200,0
20250401,091600,0,9200,9200,9200,9200,0
20250401,091500,0,9200,9200,9200,9200,0
20250401,091400,0,9200,9200,9200,9200,0
20250401,091300,0,9200,9200,9200,9200,0
20250401,091200,0,9200,9200,9200,9200,0
20250401,091100,0,9200,9200,9200,9200,0
20250401,091000,0,9200,9200,9200,9200,0
20250401,090900,0,9200,9200,9200,9200,0
20250401,090800,0,9200,9200,9200,9200,0
20250401,090700,0,9200,9200,9200,9200,0
20250401,090600,0,9200,9200,9200,9200,0
20250401,090500,0,9200,9200,9200,9200,0
20250401,090400,0,9200,9200,9200,9200,0
20250401,090300,0,9200,9200,9200,9200,0
20250401,090200,0,9200,9200,9200,9200,0
20250401,090100,0,9200,9200,9200,9200,0
20250401,090000,0,9200,9200,9200,9200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204300 144400 9400 9400 9400 9400 1
3 20250401 204200 144400 9400 9400 9400 9400 0
4 20250401 204100 144400 9400 9400 9400 9400 0
5 20250401 204000 144400 9400 9400 9400 9400 0
6 20250401 203900 144400 9400 9400 9400 9400 0
7 20250401 203800 144400 9400 9400 9400 9400 0
8 20250401 203700 144400 9400 9400 9400 9400 0
9 20250401 203600 144400 9400 9400 9400 9400 0
10 20250401 203500 144400 9400 9400 9400 9400 0
11 20250401 203400 144400 9400 9400 9400 9400 0
12 20250401 203300 144400 9400 9400 9400 9400 0
13 20250401 203200 144400 9400 9400 9400 9400 0
14 20250401 203100 144400 9400 9400 9400 9400 0
15 20250401 203000 144400 9400 9400 9400 9400 0
16 20250401 202900 144400 9400 9400 9400 9400 0
17 20250401 202800 144400 9400 9400 9400 9400 0
18 20250401 202700 144400 9400 9400 9400 9400 0
19 20250401 202600 144400 9400 9400 9400 9400 0
20 20250401 202500 144400 9400 9400 9400 9400 0
21 20250401 202400 144400 9400 9400 9400 9400 0
22 20250401 202300 144400 9400 9400 9400 9400 0
23 20250401 202200 144400 9400 9400 9400 9400 0
24 20250401 202100 144400 9400 9400 9400 9400 0
25 20250401 202000 144400 9400 9400 9400 9400 0
26 20250401 201900 144400 9400 9400 9400 9400 0
27 20250401 201800 144400 9400 9400 9400 9400 0
28 20250401 201700 144400 9400 9400 9400 9400 0
29 20250401 201600 144400 9400 9400 9400 9400 0
30 20250401 201500 144400 9400 9400 9400 9400 0
31 20250401 201400 144400 9400 9400 9400 9400 0
32 20250401 201300 144400 9400 9400 9400 9400 1
33 20250401 201200 144400 9400 9400 9400 9400 0
34 20250401 201100 144400 9400 9400 9400 9400 0
35 20250401 201000 144400 9400 9400 9400 9400 0
36 20250401 200900 144400 9400 9400 9400 9400 0
37 20250401 200800 144400 9400 9400 9400 9400 0
38 20250401 200700 144400 9400 9400 9400 9400 0
39 20250401 200600 144400 9400 9400 9400 9400 0
40 20250401 200500 144400 9400 9400 9400 9400 0
41 20250401 200400 144400 9400 9400 9400 9400 0
42 20250401 200300 144400 9400 9400 9400 9400 0
43 20250401 200200 144400 9400 9400 9400 9400 0
44 20250401 200100 144400 9400 9400 9400 9400 0
45 20250401 200000 144400 9400 9400 9400 9400 0
46 20250401 195900 144400 9400 9400 9400 9400 0
47 20250401 195800 144400 9400 9400 9400 9400 0
48 20250401 195700 144400 9400 9400 9400 9400 0
49 20250401 195600 144400 9400 9400 9400 9400 0
50 20250401 195500 144400 9400 9400 9400 9400 0
51 20250401 195400 144400 9400 9400 9400 9400 0
52 20250401 195300 144400 9400 9400 9400 9400 0
53 20250401 195200 144400 9400 9400 9400 9400 0
54 20250401 195100 144400 9400 9400 9400 9400 0
55 20250401 195000 144400 9400 9400 9400 9400 0
56 20250401 194900 144400 9400 9400 9400 9400 0
57 20250401 194800 144400 9400 9400 9400 9400 0
58 20250401 194700 144400 9400 9400 9400 9400 0
59 20250401 194600 144400 9400 9400 9400 9400 0
60 20250401 194500 144400 9400 9400 9400 9400 0
61 20250401 194400 144400 9400 9400 9400 9400 0
62 20250401 194300 144400 9400 9400 9400 9400 1
63 20250401 194200 144400 9400 9400 9400 9400 0
64 20250401 194100 144400 9400 9400 9400 9400 0
65 20250401 194000 144400 9400 9400 9400 9400 0
66 20250401 193900 144400 9400 9400 9400 9400 0
67 20250401 193800 144400 9400 9400 9400 9400 0
68 20250401 193700 144400 9400 9400 9400 9400 0
69 20250401 193600 144400 9400 9400 9400 9400 0
70 20250401 193500 144400 9400 9400 9400 9400 0
71 20250401 193400 144400 9400 9400 9400 9400 0
72 20250401 193300 144400 9400 9400 9400 9400 0
73 20250401 193200 144400 9400 9400 9400 9400 0
74 20250401 193100 144400 9400 9400 9400 9400 0
75 20250401 193000 144400 9400 9400 9400 9400 0
76 20250401 192900 144400 9400 9400 9400 9400 0
77 20250401 192800 144400 9400 9400 9400 9400 0
78 20250401 192700 144400 9400 9400 9400 9400 0
79 20250401 192600 144400 9400 9400 9400 9400 0
80 20250401 192500 144400 9400 9400 9400 9400 0
81 20250401 192400 144400 9400 9400 9400 9400 0
82 20250401 192300 144400 9400 9400 9400 9400 0
83 20250401 192200 144400 9400 9400 9400 9400 0
84 20250401 192100 144400 9400 9400 9400 9400 0
85 20250401 192000 144400 9400 9400 9400 9400 0
86 20250401 191900 144400 9400 9400 9400 9400 0
87 20250401 191800 144400 9400 9400 9400 9400 0
88 20250401 191700 144400 9400 9400 9400 9400 0
89 20250401 191600 144400 9400 9400 9400 9400 0
90 20250401 191500 144400 9400 9400 9400 9400 0
91 20250401 191400 144400 9400 9400 9400 9400 0
92 20250401 191300 144400 9400 9400 9400 9400 1
93 20250401 191200 144400 9400 9400 9400 9400 0
94 20250401 191100 144400 9400 9400 9400 9400 0
95 20250401 191000 144400 9400 9400 9400 9400 0
96 20250401 190900 144400 9400 9400 9400 9400 0
97 20250401 190800 144400 9400 9400 9400 9400 0
98 20250401 190700 144400 9400 9400 9400 9400 0
99 20250401 190600 144400 9400 9400 9400 9400 0
100 20250401 190500 144400 9400 9400 9400 9400 0
101 20250401 190400 144400 9400 9400 9400 9400 0
102 20250401 190300 144400 9400 9400 9400 9400 0
103 20250401 190200 144400 9400 9400 9400 9400 0
104 20250401 190100 144400 9400 9400 9400 9400 0
105 20250401 190000 144400 9400 9400 9400 9400 0
106 20250401 185900 144400 9400 9400 9400 9400 0
107 20250401 185800 144400 9400 9400 9400 9400 0
108 20250401 185700 144400 9400 9400 9400 9400 0
109 20250401 185600 144400 9400 9400 9400 9400 0
110 20250401 185500 144400 9400 9400 9400 9400 0
111 20250401 185400 144400 9400 9400 9400 9400 0
112 20250401 185300 144400 9400 9400 9400 9400 0
113 20250401 185200 144400 9400 9400 9400 9400 0
114 20250401 185100 144400 9400 9400 9400 9400 0
115 20250401 185000 144400 9400 9400 9400 9400 0
116 20250401 184900 144400 9400 9400 9400 9400 0
117 20250401 184800 144400 9400 9400 9400 9400 0
118 20250401 184700 144400 9400 9400 9400 9400 0
119 20250401 184600 144400 9400 9400 9400 9400 0
120 20250401 184500 144400 9400 9400 9400 9400 0
121 20250401 184400 144400 9400 9400 9400 9400 0
122 20250401 184300 144400 9400 9400 9400 9400 1
123 20250401 184200 144400 9400 9400 9400 9400 0
124 20250401 184100 144400 9400 9400 9400 9400 0
125 20250401 184000 144400 9400 9400 9400 9400 0
126 20250401 183900 144400 9400 9400 9400 9400 0
127 20250401 183800 144400 9400 9400 9400 9400 0
128 20250401 183700 144400 9400 9400 9400 9400 0
129 20250401 183600 144400 9400 9400 9400 9400 0
130 20250401 183500 144400 9400 9400 9400 9400 0
131 20250401 183400 144400 9400 9400 9400 9400 0
132 20250401 183300 144400 9400 9400 9400 9400 0
133 20250401 183200 144400 9400 9400 9400 9400 0
134 20250401 183100 144400 9400 9400 9400 9400 0
135 20250401 183000 144400 9400 9400 9400 9400 0
136 20250401 182900 144400 9400 9400 9400 9400 0
137 20250401 182800 144400 9400 9400 9400 9400 0
138 20250401 182700 144400 9400 9400 9400 9400 0
139 20250401 182600 144400 9400 9400 9400 9400 0
140 20250401 182500 144400 9400 9400 9400 9400 0
141 20250401 182400 144400 9400 9400 9400 9400 0
142 20250401 182300 144400 9400 9400 9400 9400 0
143 20250401 182200 144400 9400 9400 9400 9400 0
144 20250401 182100 144400 9400 9400 9400 9400 0
145 20250401 182000 144400 9400 9400 9400 9400 0
146 20250401 181900 144400 9400 9400 9400 9400 0
147 20250401 181800 144400 9400 9400 9400 9400 0
148 20250401 181700 144400 9400 9400 9400 9400 0
149 20250401 181600 144400 9400 9400 9400 9400 0
150 20250401 181500 144400 9400 9400 9400 9400 0
151 20250401 181400 144400 9400 9400 9400 9400 0
152 20250401 181300 144400 9400 9400 9400 9400 1
153 20250401 181200 144400 9400 9400 9400 9400 0
154 20250401 181100 144400 9400 9400 9400 9400 0
155 20250401 181000 144400 9400 9400 9400 9400 0
156 20250401 180900 144400 9400 9400 9400 9400 0
157 20250401 180800 144400 9400 9400 9400 9400 0
158 20250401 180700 144400 9400 9400 9400 9400 0
159 20250401 180600 144400 9400 9400 9400 9400 0
160 20250401 180500 144400 9400 9400 9400 9400 0
161 20250401 180400 144400 9400 9400 9400 9400 0
162 20250401 180300 144400 9400 9400 9400 9400 0
163 20250401 180200 144400 9400 9400 9400 9400 0
164 20250401 180100 144400 9400 9400 9400 9400 0
165 20250401 180000 144400 9400 9400 9400 9400 0
166 20250401 175900 144400 9400 9400 9400 9400 0
167 20250401 175800 144400 9400 9400 9400 9400 0
168 20250401 175700 144400 9400 9400 9400 9400 0
169 20250401 175600 144400 9400 9400 9400 9400 0
170 20250401 175500 144400 9400 9400 9400 9400 0
171 20250401 175400 144400 9400 9400 9400 9400 0
172 20250401 175300 144400 9400 9400 9400 9400 0
173 20250401 175200 144400 9400 9400 9400 9400 0
174 20250401 175100 144400 9400 9400 9400 9400 0
175 20250401 175000 144400 9400 9400 9400 9400 0
176 20250401 174900 144400 9400 9400 9400 9400 0
177 20250401 174800 144400 9400 9400 9400 9400 0
178 20250401 174700 144400 9400 9400 9400 9400 0
179 20250401 174600 144400 9400 9400 9400 9400 0
180 20250401 174500 144400 9400 9400 9400 9400 0
181 20250401 174400 144400 9400 9400 9400 9400 0
182 20250401 174300 144400 9400 9400 9400 9400 1
183 20250401 174200 144400 9400 9400 9400 9400 0
184 20250401 174100 144400 9400 9400 9400 9400 0
185 20250401 174000 144400 9400 9400 9400 9400 0
186 20250401 173900 144400 9400 9400 9400 9400 0
187 20250401 173800 144400 9400 9400 9400 9400 0
188 20250401 173700 144400 9400 9400 9400 9400 0
189 20250401 173600 144400 9400 9400 9400 9400 0
190 20250401 173500 144400 9400 9400 9400 9400 0
191 20250401 173400 144400 9400 9400 9400 9400 0
192 20250401 173300 144400 9400 9400 9400 9400 0
193 20250401 173200 144400 9400 9400 9400 9400 0
194 20250401 173100 144400 9400 9400 9400 9400 0
195 20250401 173000 144400 9400 9400 9400 9400 0
196 20250401 172900 144400 9400 9400 9400 9400 0
197 20250401 172800 144400 9400 9400 9400 9400 0
198 20250401 172700 144400 9400 9400 9400 9400 0
199 20250401 172600 144400 9400 9400 9400 9400 0
200 20250401 172500 144400 9400 9400 9400 9400 0
201 20250401 172400 144400 9400 9400 9400 9400 0
202 20250401 172300 144400 9400 9400 9400 9400 0
203 20250401 172200 144400 9400 9400 9400 9400 0
204 20250401 172100 144400 9400 9400 9400 9400 0
205 20250401 172000 144400 9400 9400 9400 9400 0
206 20250401 171900 144400 9400 9400 9400 9400 0
207 20250401 171800 144400 9400 9400 9400 9400 0
208 20250401 171700 144400 9400 9400 9400 9400 0
209 20250401 171600 144400 9400 9400 9400 9400 0
210 20250401 171500 144400 9400 9400 9400 9400 0
211 20250401 171400 144400 9400 9400 9400 9400 0
212 20250401 171300 144400 9400 9400 9400 9400 1
213 20250401 171200 144400 9400 9400 9400 9400 0
214 20250401 171100 144400 9400 9400 9400 9400 0
215 20250401 171000 144400 9400 9400 9400 9400 0
216 20250401 170900 144400 9400 9400 9400 9400 0
217 20250401 170800 144400 9400 9400 9400 9400 0
218 20250401 170700 144400 9400 9400 9400 9400 0
219 20250401 170600 144400 9400 9400 9400 9400 0
220 20250401 170500 144400 9400 9400 9400 9400 0
221 20250401 170400 144400 9400 9400 9400 9400 0
222 20250401 170300 144400 9400 9400 9400 9400 0
223 20250401 170200 144400 9400 9400 9400 9400 0
224 20250401 170100 144400 9400 9400 9400 9400 0
225 20250401 170000 144400 9400 9400 9400 9400 0
226 20250401 165900 144400 9400 9400 9400 9400 0
227 20250401 165800 144400 9400 9400 9400 9400 0
228 20250401 165700 144400 9400 9400 9400 9400 0
229 20250401 165600 144400 9400 9400 9400 9400 0
230 20250401 165500 144400 9400 9400 9400 9400 0
231 20250401 165400 144400 9400 9400 9400 9400 0
232 20250401 165300 144400 9400 9400 9400 9400 0
233 20250401 165200 144400 9400 9400 9400 9400 0
234 20250401 165100 144400 9400 9400 9400 9400 0
235 20250401 165000 144400 9400 9400 9400 9400 0
236 20250401 164900 144400 9400 9400 9400 9400 0
237 20250401 164800 144400 9400 9400 9400 9400 0
238 20250401 164700 144400 9400 9400 9400 9400 0
239 20250401 164600 144400 9400 9400 9400 9400 0
240 20250401 164500 144400 9400 9400 9400 9400 0
241 20250401 164400 144400 9400 9400 9400 9400 0
242 20250401 164300 144400 9400 9400 9400 9400 1
243 20250401 164200 144400 9400 9400 9400 9400 0
244 20250401 164100 144400 9400 9400 9400 9400 0
245 20250401 164000 144400 9400 9400 9400 9400 0
246 20250401 163900 144400 9400 9400 9400 9400 0
247 20250401 163800 144400 9400 9400 9400 9400 0
248 20250401 163700 144400 9400 9400 9400 9400 0
249 20250401 163600 144400 9400 9400 9400 9400 0
250 20250401 163500 144400 9400 9400 9400 9400 0
251 20250401 163400 144400 9400 9400 9400 9400 0
252 20250401 163300 144400 9400 9400 9400 9400 0
253 20250401 163200 144400 9400 9400 9400 9400 0
254 20250401 163100 144400 9400 9400 9400 9400 0
255 20250401 163000 144400 9400 9400 9400 9400 0
256 20250401 162900 144400 9400 9400 9400 9400 0
257 20250401 162800 144400 9400 9400 9400 9400 0
258 20250401 162700 144400 9400 9400 9400 9400 0
259 20250401 162600 144400 9400 9400 9400 9400 0
260 20250401 162500 144400 9400 9400 9400 9400 0
261 20250401 162400 144400 9400 9400 9400 9400 0
262 20250401 162300 144400 9400 9400 9400 9400 0
263 20250401 162200 144400 9400 9400 9400 9400 0
264 20250401 162100 144400 9400 9400 9400 9400 0
265 20250401 162000 144400 9400 9400 9400 9400 0
266 20250401 161900 144400 9400 9400 9400 9400 0
267 20250401 161800 144400 9400 9400 9400 9400 0
268 20250401 161700 144400 9400 9400 9400 9400 0
269 20250401 161600 144400 9400 9400 9400 9400 0
270 20250401 161500 144400 9400 9400 9400 9400 0
271 20250401 161400 144400 9400 9400 9400 9400 0
272 20250401 161300 144400 9400 9400 9400 9400 1
273 20250401 161200 144400 9400 9400 9400 9400 0
274 20250401 161100 144400 9400 9400 9400 9400 0
275 20250401 161000 144400 9400 9400 9400 9400 0
276 20250401 160900 144400 9400 9400 9400 9400 0
277 20250401 160800 144400 9400 9400 9400 9400 0
278 20250401 160700 144400 9400 9400 9400 9400 0
279 20250401 160600 144400 9400 9400 9400 9400 0
280 20250401 160500 144400 9400 9400 9400 9400 0
281 20250401 160400 144400 9400 9400 9400 9400 0
282 20250401 160300 144400 9400 9400 9400 9400 0
283 20250401 160200 144400 9400 9400 9400 9400 0
284 20250401 160100 144400 9400 9400 9400 9400 0
285 20250401 160000 144400 9400 9400 9400 9400 0
286 20250401 155900 144400 9400 9400 9400 9400 0
287 20250401 155800 144400 9400 9400 9400 9400 0
288 20250401 155700 144400 9400 9400 9400 9400 0
289 20250401 155600 144400 9400 9400 9400 9400 0
290 20250401 155500 144400 9400 9400 9400 9400 0
291 20250401 155400 144400 9400 9400 9400 9400 0
292 20250401 155300 144400 9400 9400 9400 9400 0
293 20250401 155200 144400 9400 9400 9400 9400 0
294 20250401 155100 144400 9400 9400 9400 9400 0
295 20250401 155000 144400 9400 9400 9400 9400 0
296 20250401 154900 144400 9400 9400 9400 9400 0
297 20250401 154800 144400 9400 9400 9400 9400 0
298 20250401 154700 144400 9400 9400 9400 9400 0
299 20250401 154600 144400 9400 9400 9400 9400 0
300 20250401 154500 144400 9400 9400 9400 9400 0
301 20250401 154400 144400 9400 9400 9400 9400 0
302 20250401 154300 144400 9400 9400 9400 9400 1
303 20250401 154200 144400 9400 9400 9400 9400 0
304 20250401 154100 144400 9400 9400 9400 9400 0
305 20250401 154000 144400 9400 9400 9400 9400 0
306 20250401 153900 144400 9400 9400 9400 9400 0
307 20250401 153800 144400 9400 9400 9400 9400 0
308 20250401 153700 144400 9400 9400 9400 9400 0
309 20250401 153600 144400 9400 9400 9400 9400 0
310 20250401 153500 144400 9400 9400 9400 9400 0
311 20250401 153400 144400 9400 9400 9400 9400 0
312 20250401 153300 144400 9400 9400 9400 9400 0
313 20250401 153200 144400 9400 9400 9400 9400 0
314 20250401 153100 144400 9400 9400 9400 9400 0
315 20250401 153000 144400 9400 9400 9400 9400 1
316 20250401 152900 135000 9200 9200 9200 9200 0
317 20250401 152800 135000 9200 9200 9200 9200 0
318 20250401 152700 135000 9200 9200 9200 9200 0
319 20250401 152600 135000 9200 9200 9200 9200 0
320 20250401 152500 135000 9200 9200 9200 9200 0
321 20250401 152400 135000 9200 9200 9200 9200 0
322 20250401 152300 135000 9200 9200 9200 9200 0
323 20250401 152200 135000 9200 9200 9200 9200 0
324 20250401 152100 135000 9200 9200 9200 9200 0
325 20250401 152000 135000 9200 9200 9200 9200 0
326 20250401 151900 135000 9200 9200 9200 9200 0
327 20250401 151800 135000 9200 9200 9200 9200 0
328 20250401 151700 135000 9200 9000 9200 9000 10
329 20250401 151600 44000 8800 8800 8800 8800 5
330 20250401 151500 0 9200 9200 9200 9200 0
331 20250401 151400 0 9200 9200 9200 9200 0
332 20250401 151300 0 9200 9200 9200 9200 0
333 20250401 151200 0 9200 9200 9200 9200 0
334 20250401 151100 0 9200 9200 9200 9200 0
335 20250401 151000 0 9200 9200 9200 9200 0
336 20250401 150900 0 9200 9200 9200 9200 0
337 20250401 150800 0 9200 9200 9200 9200 0
338 20250401 150700 0 9200 9200 9200 9200 0
339 20250401 150600 0 9200 9200 9200 9200 0
340 20250401 150500 0 9200 9200 9200 9200 0
341 20250401 150400 0 9200 9200 9200 9200 0
342 20250401 150300 0 9200 9200 9200 9200 0
343 20250401 150200 0 9200 9200 9200 9200 0
344 20250401 150100 0 9200 9200 9200 9200 0
345 20250401 150000 0 9200 9200 9200 9200 0
346 20250401 145900 0 9200 9200 9200 9200 0
347 20250401 145800 0 9200 9200 9200 9200 0
348 20250401 145700 0 9200 9200 9200 9200 0
349 20250401 145600 0 9200 9200 9200 9200 0
350 20250401 145500 0 9200 9200 9200 9200 0
351 20250401 145400 0 9200 9200 9200 9200 0
352 20250401 145300 0 9200 9200 9200 9200 0
353 20250401 145200 0 9200 9200 9200 9200 0
354 20250401 145100 0 9200 9200 9200 9200 0
355 20250401 145000 0 9200 9200 9200 9200 0
356 20250401 144900 0 9200 9200 9200 9200 0
357 20250401 144800 0 9200 9200 9200 9200 0
358 20250401 144700 0 9200 9200 9200 9200 0
359 20250401 144600 0 9200 9200 9200 9200 0
360 20250401 144500 0 9200 9200 9200 9200 0
361 20250401 144400 0 9200 9200 9200 9200 0
362 20250401 144300 0 9200 9200 9200 9200 0
363 20250401 144200 0 9200 9200 9200 9200 0
364 20250401 144100 0 9200 9200 9200 9200 0
365 20250401 144000 0 9200 9200 9200 9200 0
366 20250401 143900 0 9200 9200 9200 9200 0
367 20250401 143800 0 9200 9200 9200 9200 0
368 20250401 143700 0 9200 9200 9200 9200 0
369 20250401 143600 0 9200 9200 9200 9200 0
370 20250401 143500 0 9200 9200 9200 9200 0
371 20250401 143400 0 9200 9200 9200 9200 0
372 20250401 143300 0 9200 9200 9200 9200 0
373 20250401 143200 0 9200 9200 9200 9200 0
374 20250401 143100 0 9200 9200 9200 9200 0
375 20250401 143000 0 9200 9200 9200 9200 0
376 20250401 142900 0 9200 9200 9200 9200 0
377 20250401 142800 0 9200 9200 9200 9200 0
378 20250401 142700 0 9200 9200 9200 9200 0
379 20250401 142600 0 9200 9200 9200 9200 0
380 20250401 142500 0 9200 9200 9200 9200 0
381 20250401 142400 0 9200 9200 9200 9200 0
382 20250401 142300 0 9200 9200 9200 9200 0
383 20250401 142200 0 9200 9200 9200 9200 0
384 20250401 142100 0 9200 9200 9200 9200 0
385 20250401 142000 0 9200 9200 9200 9200 0
386 20250401 141900 0 9200 9200 9200 9200 0
387 20250401 141800 0 9200 9200 9200 9200 0
388 20250401 141700 0 9200 9200 9200 9200 0
389 20250401 141600 0 9200 9200 9200 9200 0
390 20250401 141500 0 9200 9200 9200 9200 0
391 20250401 141400 0 9200 9200 9200 9200 0
392 20250401 141300 0 9200 9200 9200 9200 0
393 20250401 141200 0 9200 9200 9200 9200 0
394 20250401 141100 0 9200 9200 9200 9200 0
395 20250401 141000 0 9200 9200 9200 9200 0
396 20250401 140900 0 9200 9200 9200 9200 0
397 20250401 140800 0 9200 9200 9200 9200 0
398 20250401 140700 0 9200 9200 9200 9200 0
399 20250401 140600 0 9200 9200 9200 9200 0
400 20250401 140500 0 9200 9200 9200 9200 0
401 20250401 140400 0 9200 9200 9200 9200 0
402 20250401 140300 0 9200 9200 9200 9200 0
403 20250401 140200 0 9200 9200 9200 9200 0
404 20250401 140100 0 9200 9200 9200 9200 0
405 20250401 140000 0 9200 9200 9200 9200 0
406 20250401 135900 0 9200 9200 9200 9200 0
407 20250401 135800 0 9200 9200 9200 9200 0
408 20250401 135700 0 9200 9200 9200 9200 0
409 20250401 135600 0 9200 9200 9200 9200 0
410 20250401 135500 0 9200 9200 9200 9200 0
411 20250401 135400 0 9200 9200 9200 9200 0
412 20250401 135300 0 9200 9200 9200 9200 0
413 20250401 135200 0 9200 9200 9200 9200 0
414 20250401 135100 0 9200 9200 9200 9200 0
415 20250401 135000 0 9200 9200 9200 9200 0
416 20250401 134900 0 9200 9200 9200 9200 0
417 20250401 134800 0 9200 9200 9200 9200 0
418 20250401 134700 0 9200 9200 9200 9200 0
419 20250401 134600 0 9200 9200 9200 9200 0
420 20250401 134500 0 9200 9200 9200 9200 0
421 20250401 134400 0 9200 9200 9200 9200 0
422 20250401 134300 0 9200 9200 9200 9200 0
423 20250401 134200 0 9200 9200 9200 9200 0
424 20250401 134100 0 9200 9200 9200 9200 0
425 20250401 134000 0 9200 9200 9200 9200 0
426 20250401 133900 0 9200 9200 9200 9200 0
427 20250401 133800 0 9200 9200 9200 9200 0
428 20250401 133700 0 9200 9200 9200 9200 0
429 20250401 133600 0 9200 9200 9200 9200 0
430 20250401 133500 0 9200 9200 9200 9200 0
431 20250401 133400 0 9200 9200 9200 9200 0
432 20250401 133300 0 9200 9200 9200 9200 0
433 20250401 133200 0 9200 9200 9200 9200 0
434 20250401 133100 0 9200 9200 9200 9200 0
435 20250401 133000 0 9200 9200 9200 9200 0
436 20250401 132900 0 9200 9200 9200 9200 0
437 20250401 132800 0 9200 9200 9200 9200 0
438 20250401 132700 0 9200 9200 9200 9200 0
439 20250401 132600 0 9200 9200 9200 9200 0
440 20250401 132500 0 9200 9200 9200 9200 0
441 20250401 132400 0 9200 9200 9200 9200 0
442 20250401 132300 0 9200 9200 9200 9200 0
443 20250401 132200 0 9200 9200 9200 9200 0
444 20250401 132100 0 9200 9200 9200 9200 0
445 20250401 132000 0 9200 9200 9200 9200 0
446 20250401 131900 0 9200 9200 9200 9200 0
447 20250401 131800 0 9200 9200 9200 9200 0
448 20250401 131700 0 9200 9200 9200 9200 0
449 20250401 131600 0 9200 9200 9200 9200 0
450 20250401 131500 0 9200 9200 9200 9200 0
451 20250401 131400 0 9200 9200 9200 9200 0
452 20250401 131300 0 9200 9200 9200 9200 0
453 20250401 131200 0 9200 9200 9200 9200 0
454 20250401 131100 0 9200 9200 9200 9200 0
455 20250401 131000 0 9200 9200 9200 9200 0
456 20250401 130900 0 9200 9200 9200 9200 0
457 20250401 130800 0 9200 9200 9200 9200 0
458 20250401 130700 0 9200 9200 9200 9200 0
459 20250401 130600 0 9200 9200 9200 9200 0
460 20250401 130500 0 9200 9200 9200 9200 0
461 20250401 130400 0 9200 9200 9200 9200 0
462 20250401 130300 0 9200 9200 9200 9200 0
463 20250401 130200 0 9200 9200 9200 9200 0
464 20250401 130100 0 9200 9200 9200 9200 0
465 20250401 130000 0 9200 9200 9200 9200 0
466 20250401 125900 0 9200 9200 9200 9200 0
467 20250401 125800 0 9200 9200 9200 9200 0
468 20250401 125700 0 9200 9200 9200 9200 0
469 20250401 125600 0 9200 9200 9200 9200 0
470 20250401 125500 0 9200 9200 9200 9200 0
471 20250401 125400 0 9200 9200 9200 9200 0
472 20250401 125300 0 9200 9200 9200 9200 0
473 20250401 125200 0 9200 9200 9200 9200 0
474 20250401 125100 0 9200 9200 9200 9200 0
475 20250401 125000 0 9200 9200 9200 9200 0
476 20250401 124900 0 9200 9200 9200 9200 0
477 20250401 124800 0 9200 9200 9200 9200 0
478 20250401 124700 0 9200 9200 9200 9200 0
479 20250401 124600 0 9200 9200 9200 9200 0
480 20250401 124500 0 9200 9200 9200 9200 0
481 20250401 124400 0 9200 9200 9200 9200 0
482 20250401 124300 0 9200 9200 9200 9200 0
483 20250401 124200 0 9200 9200 9200 9200 0
484 20250401 124100 0 9200 9200 9200 9200 0
485 20250401 124000 0 9200 9200 9200 9200 0
486 20250401 123900 0 9200 9200 9200 9200 0
487 20250401 123800 0 9200 9200 9200 9200 0
488 20250401 123700 0 9200 9200 9200 9200 0
489 20250401 123600 0 9200 9200 9200 9200 0
490 20250401 123500 0 9200 9200 9200 9200 0
491 20250401 123400 0 9200 9200 9200 9200 0
492 20250401 123300 0 9200 9200 9200 9200 0
493 20250401 123200 0 9200 9200 9200 9200 0
494 20250401 123100 0 9200 9200 9200 9200 0
495 20250401 123000 0 9200 9200 9200 9200 0
496 20250401 122900 0 9200 9200 9200 9200 0
497 20250401 122800 0 9200 9200 9200 9200 0
498 20250401 122700 0 9200 9200 9200 9200 0
499 20250401 122600 0 9200 9200 9200 9200 0
500 20250401 122500 0 9200 9200 9200 9200 0
501 20250401 122400 0 9200 9200 9200 9200 0
502 20250401 122300 0 9200 9200 9200 9200 0
503 20250401 122200 0 9200 9200 9200 9200 0
504 20250401 122100 0 9200 9200 9200 9200 0
505 20250401 122000 0 9200 9200 9200 9200 0
506 20250401 121900 0 9200 9200 9200 9200 0
507 20250401 121800 0 9200 9200 9200 9200 0
508 20250401 121700 0 9200 9200 9200 9200 0
509 20250401 121600 0 9200 9200 9200 9200 0
510 20250401 121500 0 9200 9200 9200 9200 0
511 20250401 121400 0 9200 9200 9200 9200 0
512 20250401 121300 0 9200 9200 9200 9200 0
513 20250401 121200 0 9200 9200 9200 9200 0
514 20250401 121100 0 9200 9200 9200 9200 0
515 20250401 121000 0 9200 9200 9200 9200 0
516 20250401 120900 0 9200 9200 9200 9200 0
517 20250401 120800 0 9200 9200 9200 9200 0
518 20250401 120700 0 9200 9200 9200 9200 0
519 20250401 120600 0 9200 9200 9200 9200 0
520 20250401 120500 0 9200 9200 9200 9200 0
521 20250401 120400 0 9200 9200 9200 9200 0
522 20250401 120300 0 9200 9200 9200 9200 0
523 20250401 120200 0 9200 9200 9200 9200 0
524 20250401 120100 0 9200 9200 9200 9200 0
525 20250401 120000 0 9200 9200 9200 9200 0
526 20250401 115900 0 9200 9200 9200 9200 0
527 20250401 115800 0 9200 9200 9200 9200 0
528 20250401 115700 0 9200 9200 9200 9200 0
529 20250401 115600 0 9200 9200 9200 9200 0
530 20250401 115500 0 9200 9200 9200 9200 0
531 20250401 115400 0 9200 9200 9200 9200 0
532 20250401 115300 0 9200 9200 9200 9200 0
533 20250401 115200 0 9200 9200 9200 9200 0
534 20250401 115100 0 9200 9200 9200 9200 0
535 20250401 115000 0 9200 9200 9200 9200 0
536 20250401 114900 0 9200 9200 9200 9200 0
537 20250401 114800 0 9200 9200 9200 9200 0
538 20250401 114700 0 9200 9200 9200 9200 0
539 20250401 114600 0 9200 9200 9200 9200 0
540 20250401 114500 0 9200 9200 9200 9200 0
541 20250401 114400 0 9200 9200 9200 9200 0
542 20250401 114300 0 9200 9200 9200 9200 0
543 20250401 114200 0 9200 9200 9200 9200 0
544 20250401 114100 0 9200 9200 9200 9200 0
545 20250401 114000 0 9200 9200 9200 9200 0
546 20250401 113900 0 9200 9200 9200 9200 0
547 20250401 113800 0 9200 9200 9200 9200 0
548 20250401 113700 0 9200 9200 9200 9200 0
549 20250401 113600 0 9200 9200 9200 9200 0
550 20250401 113500 0 9200 9200 9200 9200 0
551 20250401 113400 0 9200 9200 9200 9200 0
552 20250401 113300 0 9200 9200 9200 9200 0
553 20250401 113200 0 9200 9200 9200 9200 0
554 20250401 113100 0 9200 9200 9200 9200 0
555 20250401 113000 0 9200 9200 9200 9200 0
556 20250401 112900 0 9200 9200 9200 9200 0
557 20250401 112800 0 9200 9200 9200 9200 0
558 20250401 112700 0 9200 9200 9200 9200 0
559 20250401 112600 0 9200 9200 9200 9200 0
560 20250401 112500 0 9200 9200 9200 9200 0
561 20250401 112400 0 9200 9200 9200 9200 0
562 20250401 112300 0 9200 9200 9200 9200 0
563 20250401 112200 0 9200 9200 9200 9200 0
564 20250401 112100 0 9200 9200 9200 9200 0
565 20250401 112000 0 9200 9200 9200 9200 0
566 20250401 111900 0 9200 9200 9200 9200 0
567 20250401 111800 0 9200 9200 9200 9200 0
568 20250401 111700 0 9200 9200 9200 9200 0
569 20250401 111600 0 9200 9200 9200 9200 0
570 20250401 111500 0 9200 9200 9200 9200 0
571 20250401 111400 0 9200 9200 9200 9200 0
572 20250401 111300 0 9200 9200 9200 9200 0
573 20250401 111200 0 9200 9200 9200 9200 0
574 20250401 111100 0 9200 9200 9200 9200 0
575 20250401 111000 0 9200 9200 9200 9200 0
576 20250401 110900 0 9200 9200 9200 9200 0
577 20250401 110800 0 9200 9200 9200 9200 0
578 20250401 110700 0 9200 9200 9200 9200 0
579 20250401 110600 0 9200 9200 9200 9200 0
580 20250401 110500 0 9200 9200 9200 9200 0
581 20250401 110400 0 9200 9200 9200 9200 0
582 20250401 110300 0 9200 9200 9200 9200 0
583 20250401 110200 0 9200 9200 9200 9200 0
584 20250401 110100 0 9200 9200 9200 9200 0
585 20250401 110000 0 9200 9200 9200 9200 0
586 20250401 105900 0 9200 9200 9200 9200 0
587 20250401 105800 0 9200 9200 9200 9200 0
588 20250401 105700 0 9200 9200 9200 9200 0
589 20250401 105600 0 9200 9200 9200 9200 0
590 20250401 105500 0 9200 9200 9200 9200 0
591 20250401 105400 0 9200 9200 9200 9200 0
592 20250401 105300 0 9200 9200 9200 9200 0
593 20250401 105200 0 9200 9200 9200 9200 0
594 20250401 105100 0 9200 9200 9200 9200 0
595 20250401 105000 0 9200 9200 9200 9200 0
596 20250401 104900 0 9200 9200 9200 9200 0
597 20250401 104800 0 9200 9200 9200 9200 0
598 20250401 104700 0 9200 9200 9200 9200 0
599 20250401 104600 0 9200 9200 9200 9200 0
600 20250401 104500 0 9200 9200 9200 9200 0
601 20250401 104400 0 9200 9200 9200 9200 0
602 20250401 104300 0 9200 9200 9200 9200 0
603 20250401 104200 0 9200 9200 9200 9200 0
604 20250401 104100 0 9200 9200 9200 9200 0
605 20250401 104000 0 9200 9200 9200 9200 0
606 20250401 103900 0 9200 9200 9200 9200 0
607 20250401 103800 0 9200 9200 9200 9200 0
608 20250401 103700 0 9200 9200 9200 9200 0
609 20250401 103600 0 9200 9200 9200 9200 0
610 20250401 103500 0 9200 9200 9200 9200 0
611 20250401 103400 0 9200 9200 9200 9200 0
612 20250401 103300 0 9200 9200 9200 9200 0
613 20250401 103200 0 9200 9200 9200 9200 0
614 20250401 103100 0 9200 9200 9200 9200 0
615 20250401 103000 0 9200 9200 9200 9200 0
616 20250401 102900 0 9200 9200 9200 9200 0
617 20250401 102800 0 9200 9200 9200 9200 0
618 20250401 102700 0 9200 9200 9200 9200 0
619 20250401 102600 0 9200 9200 9200 9200 0
620 20250401 102500 0 9200 9200 9200 9200 0
621 20250401 102400 0 9200 9200 9200 9200 0
622 20250401 102300 0 9200 9200 9200 9200 0
623 20250401 102200 0 9200 9200 9200 9200 0
624 20250401 102100 0 9200 9200 9200 9200 0
625 20250401 102000 0 9200 9200 9200 9200 0
626 20250401 101900 0 9200 9200 9200 9200 0
627 20250401 101800 0 9200 9200 9200 9200 0
628 20250401 101700 0 9200 9200 9200 9200 0
629 20250401 101600 0 9200 9200 9200 9200 0
630 20250401 101500 0 9200 9200 9200 9200 0
631 20250401 101400 0 9200 9200 9200 9200 0
632 20250401 101300 0 9200 9200 9200 9200 0
633 20250401 101200 0 9200 9200 9200 9200 0
634 20250401 101100 0 9200 9200 9200 9200 0
635 20250401 101000 0 9200 9200 9200 9200 0
636 20250401 100900 0 9200 9200 9200 9200 0
637 20250401 100800 0 9200 9200 9200 9200 0
638 20250401 100700 0 9200 9200 9200 9200 0
639 20250401 100600 0 9200 9200 9200 9200 0
640 20250401 100500 0 9200 9200 9200 9200 0
641 20250401 100400 0 9200 9200 9200 9200 0
642 20250401 100300 0 9200 9200 9200 9200 0
643 20250401 100200 0 9200 9200 9200 9200 0
644 20250401 100100 0 9200 9200 9200 9200 0
645 20250401 100000 0 9200 9200 9200 9200 0
646 20250401 095900 0 9200 9200 9200 9200 0
647 20250401 095800 0 9200 9200 9200 9200 0
648 20250401 095700 0 9200 9200 9200 9200 0
649 20250401 095600 0 9200 9200 9200 9200 0
650 20250401 095500 0 9200 9200 9200 9200 0
651 20250401 095400 0 9200 9200 9200 9200 0
652 20250401 095300 0 9200 9200 9200 9200 0
653 20250401 095200 0 9200 9200 9200 9200 0
654 20250401 095100 0 9200 9200 9200 9200 0
655 20250401 095000 0 9200 9200 9200 9200 0
656 20250401 094900 0 9200 9200 9200 9200 0
657 20250401 094800 0 9200 9200 9200 9200 0
658 20250401 094700 0 9200 9200 9200 9200 0
659 20250401 094600 0 9200 9200 9200 9200 0
660 20250401 094500 0 9200 9200 9200 9200 0
661 20250401 094400 0 9200 9200 9200 9200 0
662 20250401 094300 0 9200 9200 9200 9200 0
663 20250401 094200 0 9200 9200 9200 9200 0
664 20250401 094100 0 9200 9200 9200 9200 0
665 20250401 094000 0 9200 9200 9200 9200 0
666 20250401 093900 0 9200 9200 9200 9200 0
667 20250401 093800 0 9200 9200 9200 9200 0
668 20250401 093700 0 9200 9200 9200 9200 0
669 20250401 093600 0 9200 9200 9200 9200 0
670 20250401 093500 0 9200 9200 9200 9200 0
671 20250401 093400 0 9200 9200 9200 9200 0
672 20250401 093300 0 9200 9200 9200 9200 0
673 20250401 093200 0 9200 9200 9200 9200 0
674 20250401 093100 0 9200 9200 9200 9200 0
675 20250401 093000 0 9200 9200 9200 9200 0
676 20250401 092900 0 9200 9200 9200 9200 0
677 20250401 092800 0 9200 9200 9200 9200 0
678 20250401 092700 0 9200 9200 9200 9200 0
679 20250401 092600 0 9200 9200 9200 9200 0
680 20250401 092500 0 9200 9200 9200 9200 0
681 20250401 092400 0 9200 9200 9200 9200 0
682 20250401 092300 0 9200 9200 9200 9200 0
683 20250401 092200 0 9200 9200 9200 9200 0
684 20250401 092100 0 9200 9200 9200 9200 0
685 20250401 092000 0 9200 9200 9200 9200 0
686 20250401 091900 0 9200 9200 9200 9200 0
687 20250401 091800 0 9200 9200 9200 9200 0
688 20250401 091700 0 9200 9200 9200 9200 0
689 20250401 091600 0 9200 9200 9200 9200 0
690 20250401 091500 0 9200 9200 9200 9200 0
691 20250401 091400 0 9200 9200 9200 9200 0
692 20250401 091300 0 9200 9200 9200 9200 0
693 20250401 091200 0 9200 9200 9200 9200 0
694 20250401 091100 0 9200 9200 9200 9200 0
695 20250401 091000 0 9200 9200 9200 9200 0
696 20250401 090900 0 9200 9200 9200 9200 0
697 20250401 090800 0 9200 9200 9200 9200 0
698 20250401 090700 0 9200 9200 9200 9200 0
699 20250401 090600 0 9200 9200 9200 9200 0
700 20250401 090500 0 9200 9200 9200 9200 0
701 20250401 090400 0 9200 9200 9200 9200 0
702 20250401 090300 0 9200 9200 9200 9200 0
703 20250401 090200 0 9200 9200 9200 9200 0
704 20250401 090100 0 9200 9200 9200 9200 0
705 20250401 090000 0 9200 9200 9200 9200 0