Update 2025-04-01 4020 candle_min
This commit is contained in:
705
179720/min/candle-20250401.csv
Normal file
705
179720/min/candle-20250401.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204300,144400,9400,9400,9400,9400,1
|
||||
20250401,204200,144400,9400,9400,9400,9400,0
|
||||
20250401,204100,144400,9400,9400,9400,9400,0
|
||||
20250401,204000,144400,9400,9400,9400,9400,0
|
||||
20250401,203900,144400,9400,9400,9400,9400,0
|
||||
20250401,203800,144400,9400,9400,9400,9400,0
|
||||
20250401,203700,144400,9400,9400,9400,9400,0
|
||||
20250401,203600,144400,9400,9400,9400,9400,0
|
||||
20250401,203500,144400,9400,9400,9400,9400,0
|
||||
20250401,203400,144400,9400,9400,9400,9400,0
|
||||
20250401,203300,144400,9400,9400,9400,9400,0
|
||||
20250401,203200,144400,9400,9400,9400,9400,0
|
||||
20250401,203100,144400,9400,9400,9400,9400,0
|
||||
20250401,203000,144400,9400,9400,9400,9400,0
|
||||
20250401,202900,144400,9400,9400,9400,9400,0
|
||||
20250401,202800,144400,9400,9400,9400,9400,0
|
||||
20250401,202700,144400,9400,9400,9400,9400,0
|
||||
20250401,202600,144400,9400,9400,9400,9400,0
|
||||
20250401,202500,144400,9400,9400,9400,9400,0
|
||||
20250401,202400,144400,9400,9400,9400,9400,0
|
||||
20250401,202300,144400,9400,9400,9400,9400,0
|
||||
20250401,202200,144400,9400,9400,9400,9400,0
|
||||
20250401,202100,144400,9400,9400,9400,9400,0
|
||||
20250401,202000,144400,9400,9400,9400,9400,0
|
||||
20250401,201900,144400,9400,9400,9400,9400,0
|
||||
20250401,201800,144400,9400,9400,9400,9400,0
|
||||
20250401,201700,144400,9400,9400,9400,9400,0
|
||||
20250401,201600,144400,9400,9400,9400,9400,0
|
||||
20250401,201500,144400,9400,9400,9400,9400,0
|
||||
20250401,201400,144400,9400,9400,9400,9400,0
|
||||
20250401,201300,144400,9400,9400,9400,9400,1
|
||||
20250401,201200,144400,9400,9400,9400,9400,0
|
||||
20250401,201100,144400,9400,9400,9400,9400,0
|
||||
20250401,201000,144400,9400,9400,9400,9400,0
|
||||
20250401,200900,144400,9400,9400,9400,9400,0
|
||||
20250401,200800,144400,9400,9400,9400,9400,0
|
||||
20250401,200700,144400,9400,9400,9400,9400,0
|
||||
20250401,200600,144400,9400,9400,9400,9400,0
|
||||
20250401,200500,144400,9400,9400,9400,9400,0
|
||||
20250401,200400,144400,9400,9400,9400,9400,0
|
||||
20250401,200300,144400,9400,9400,9400,9400,0
|
||||
20250401,200200,144400,9400,9400,9400,9400,0
|
||||
20250401,200100,144400,9400,9400,9400,9400,0
|
||||
20250401,200000,144400,9400,9400,9400,9400,0
|
||||
20250401,195900,144400,9400,9400,9400,9400,0
|
||||
20250401,195800,144400,9400,9400,9400,9400,0
|
||||
20250401,195700,144400,9400,9400,9400,9400,0
|
||||
20250401,195600,144400,9400,9400,9400,9400,0
|
||||
20250401,195500,144400,9400,9400,9400,9400,0
|
||||
20250401,195400,144400,9400,9400,9400,9400,0
|
||||
20250401,195300,144400,9400,9400,9400,9400,0
|
||||
20250401,195200,144400,9400,9400,9400,9400,0
|
||||
20250401,195100,144400,9400,9400,9400,9400,0
|
||||
20250401,195000,144400,9400,9400,9400,9400,0
|
||||
20250401,194900,144400,9400,9400,9400,9400,0
|
||||
20250401,194800,144400,9400,9400,9400,9400,0
|
||||
20250401,194700,144400,9400,9400,9400,9400,0
|
||||
20250401,194600,144400,9400,9400,9400,9400,0
|
||||
20250401,194500,144400,9400,9400,9400,9400,0
|
||||
20250401,194400,144400,9400,9400,9400,9400,0
|
||||
20250401,194300,144400,9400,9400,9400,9400,1
|
||||
20250401,194200,144400,9400,9400,9400,9400,0
|
||||
20250401,194100,144400,9400,9400,9400,9400,0
|
||||
20250401,194000,144400,9400,9400,9400,9400,0
|
||||
20250401,193900,144400,9400,9400,9400,9400,0
|
||||
20250401,193800,144400,9400,9400,9400,9400,0
|
||||
20250401,193700,144400,9400,9400,9400,9400,0
|
||||
20250401,193600,144400,9400,9400,9400,9400,0
|
||||
20250401,193500,144400,9400,9400,9400,9400,0
|
||||
20250401,193400,144400,9400,9400,9400,9400,0
|
||||
20250401,193300,144400,9400,9400,9400,9400,0
|
||||
20250401,193200,144400,9400,9400,9400,9400,0
|
||||
20250401,193100,144400,9400,9400,9400,9400,0
|
||||
20250401,193000,144400,9400,9400,9400,9400,0
|
||||
20250401,192900,144400,9400,9400,9400,9400,0
|
||||
20250401,192800,144400,9400,9400,9400,9400,0
|
||||
20250401,192700,144400,9400,9400,9400,9400,0
|
||||
20250401,192600,144400,9400,9400,9400,9400,0
|
||||
20250401,192500,144400,9400,9400,9400,9400,0
|
||||
20250401,192400,144400,9400,9400,9400,9400,0
|
||||
20250401,192300,144400,9400,9400,9400,9400,0
|
||||
20250401,192200,144400,9400,9400,9400,9400,0
|
||||
20250401,192100,144400,9400,9400,9400,9400,0
|
||||
20250401,192000,144400,9400,9400,9400,9400,0
|
||||
20250401,191900,144400,9400,9400,9400,9400,0
|
||||
20250401,191800,144400,9400,9400,9400,9400,0
|
||||
20250401,191700,144400,9400,9400,9400,9400,0
|
||||
20250401,191600,144400,9400,9400,9400,9400,0
|
||||
20250401,191500,144400,9400,9400,9400,9400,0
|
||||
20250401,191400,144400,9400,9400,9400,9400,0
|
||||
20250401,191300,144400,9400,9400,9400,9400,1
|
||||
20250401,191200,144400,9400,9400,9400,9400,0
|
||||
20250401,191100,144400,9400,9400,9400,9400,0
|
||||
20250401,191000,144400,9400,9400,9400,9400,0
|
||||
20250401,190900,144400,9400,9400,9400,9400,0
|
||||
20250401,190800,144400,9400,9400,9400,9400,0
|
||||
20250401,190700,144400,9400,9400,9400,9400,0
|
||||
20250401,190600,144400,9400,9400,9400,9400,0
|
||||
20250401,190500,144400,9400,9400,9400,9400,0
|
||||
20250401,190400,144400,9400,9400,9400,9400,0
|
||||
20250401,190300,144400,9400,9400,9400,9400,0
|
||||
20250401,190200,144400,9400,9400,9400,9400,0
|
||||
20250401,190100,144400,9400,9400,9400,9400,0
|
||||
20250401,190000,144400,9400,9400,9400,9400,0
|
||||
20250401,185900,144400,9400,9400,9400,9400,0
|
||||
20250401,185800,144400,9400,9400,9400,9400,0
|
||||
20250401,185700,144400,9400,9400,9400,9400,0
|
||||
20250401,185600,144400,9400,9400,9400,9400,0
|
||||
20250401,185500,144400,9400,9400,9400,9400,0
|
||||
20250401,185400,144400,9400,9400,9400,9400,0
|
||||
20250401,185300,144400,9400,9400,9400,9400,0
|
||||
20250401,185200,144400,9400,9400,9400,9400,0
|
||||
20250401,185100,144400,9400,9400,9400,9400,0
|
||||
20250401,185000,144400,9400,9400,9400,9400,0
|
||||
20250401,184900,144400,9400,9400,9400,9400,0
|
||||
20250401,184800,144400,9400,9400,9400,9400,0
|
||||
20250401,184700,144400,9400,9400,9400,9400,0
|
||||
20250401,184600,144400,9400,9400,9400,9400,0
|
||||
20250401,184500,144400,9400,9400,9400,9400,0
|
||||
20250401,184400,144400,9400,9400,9400,9400,0
|
||||
20250401,184300,144400,9400,9400,9400,9400,1
|
||||
20250401,184200,144400,9400,9400,9400,9400,0
|
||||
20250401,184100,144400,9400,9400,9400,9400,0
|
||||
20250401,184000,144400,9400,9400,9400,9400,0
|
||||
20250401,183900,144400,9400,9400,9400,9400,0
|
||||
20250401,183800,144400,9400,9400,9400,9400,0
|
||||
20250401,183700,144400,9400,9400,9400,9400,0
|
||||
20250401,183600,144400,9400,9400,9400,9400,0
|
||||
20250401,183500,144400,9400,9400,9400,9400,0
|
||||
20250401,183400,144400,9400,9400,9400,9400,0
|
||||
20250401,183300,144400,9400,9400,9400,9400,0
|
||||
20250401,183200,144400,9400,9400,9400,9400,0
|
||||
20250401,183100,144400,9400,9400,9400,9400,0
|
||||
20250401,183000,144400,9400,9400,9400,9400,0
|
||||
20250401,182900,144400,9400,9400,9400,9400,0
|
||||
20250401,182800,144400,9400,9400,9400,9400,0
|
||||
20250401,182700,144400,9400,9400,9400,9400,0
|
||||
20250401,182600,144400,9400,9400,9400,9400,0
|
||||
20250401,182500,144400,9400,9400,9400,9400,0
|
||||
20250401,182400,144400,9400,9400,9400,9400,0
|
||||
20250401,182300,144400,9400,9400,9400,9400,0
|
||||
20250401,182200,144400,9400,9400,9400,9400,0
|
||||
20250401,182100,144400,9400,9400,9400,9400,0
|
||||
20250401,182000,144400,9400,9400,9400,9400,0
|
||||
20250401,181900,144400,9400,9400,9400,9400,0
|
||||
20250401,181800,144400,9400,9400,9400,9400,0
|
||||
20250401,181700,144400,9400,9400,9400,9400,0
|
||||
20250401,181600,144400,9400,9400,9400,9400,0
|
||||
20250401,181500,144400,9400,9400,9400,9400,0
|
||||
20250401,181400,144400,9400,9400,9400,9400,0
|
||||
20250401,181300,144400,9400,9400,9400,9400,1
|
||||
20250401,181200,144400,9400,9400,9400,9400,0
|
||||
20250401,181100,144400,9400,9400,9400,9400,0
|
||||
20250401,181000,144400,9400,9400,9400,9400,0
|
||||
20250401,180900,144400,9400,9400,9400,9400,0
|
||||
20250401,180800,144400,9400,9400,9400,9400,0
|
||||
20250401,180700,144400,9400,9400,9400,9400,0
|
||||
20250401,180600,144400,9400,9400,9400,9400,0
|
||||
20250401,180500,144400,9400,9400,9400,9400,0
|
||||
20250401,180400,144400,9400,9400,9400,9400,0
|
||||
20250401,180300,144400,9400,9400,9400,9400,0
|
||||
20250401,180200,144400,9400,9400,9400,9400,0
|
||||
20250401,180100,144400,9400,9400,9400,9400,0
|
||||
20250401,180000,144400,9400,9400,9400,9400,0
|
||||
20250401,175900,144400,9400,9400,9400,9400,0
|
||||
20250401,175800,144400,9400,9400,9400,9400,0
|
||||
20250401,175700,144400,9400,9400,9400,9400,0
|
||||
20250401,175600,144400,9400,9400,9400,9400,0
|
||||
20250401,175500,144400,9400,9400,9400,9400,0
|
||||
20250401,175400,144400,9400,9400,9400,9400,0
|
||||
20250401,175300,144400,9400,9400,9400,9400,0
|
||||
20250401,175200,144400,9400,9400,9400,9400,0
|
||||
20250401,175100,144400,9400,9400,9400,9400,0
|
||||
20250401,175000,144400,9400,9400,9400,9400,0
|
||||
20250401,174900,144400,9400,9400,9400,9400,0
|
||||
20250401,174800,144400,9400,9400,9400,9400,0
|
||||
20250401,174700,144400,9400,9400,9400,9400,0
|
||||
20250401,174600,144400,9400,9400,9400,9400,0
|
||||
20250401,174500,144400,9400,9400,9400,9400,0
|
||||
20250401,174400,144400,9400,9400,9400,9400,0
|
||||
20250401,174300,144400,9400,9400,9400,9400,1
|
||||
20250401,174200,144400,9400,9400,9400,9400,0
|
||||
20250401,174100,144400,9400,9400,9400,9400,0
|
||||
20250401,174000,144400,9400,9400,9400,9400,0
|
||||
20250401,173900,144400,9400,9400,9400,9400,0
|
||||
20250401,173800,144400,9400,9400,9400,9400,0
|
||||
20250401,173700,144400,9400,9400,9400,9400,0
|
||||
20250401,173600,144400,9400,9400,9400,9400,0
|
||||
20250401,173500,144400,9400,9400,9400,9400,0
|
||||
20250401,173400,144400,9400,9400,9400,9400,0
|
||||
20250401,173300,144400,9400,9400,9400,9400,0
|
||||
20250401,173200,144400,9400,9400,9400,9400,0
|
||||
20250401,173100,144400,9400,9400,9400,9400,0
|
||||
20250401,173000,144400,9400,9400,9400,9400,0
|
||||
20250401,172900,144400,9400,9400,9400,9400,0
|
||||
20250401,172800,144400,9400,9400,9400,9400,0
|
||||
20250401,172700,144400,9400,9400,9400,9400,0
|
||||
20250401,172600,144400,9400,9400,9400,9400,0
|
||||
20250401,172500,144400,9400,9400,9400,9400,0
|
||||
20250401,172400,144400,9400,9400,9400,9400,0
|
||||
20250401,172300,144400,9400,9400,9400,9400,0
|
||||
20250401,172200,144400,9400,9400,9400,9400,0
|
||||
20250401,172100,144400,9400,9400,9400,9400,0
|
||||
20250401,172000,144400,9400,9400,9400,9400,0
|
||||
20250401,171900,144400,9400,9400,9400,9400,0
|
||||
20250401,171800,144400,9400,9400,9400,9400,0
|
||||
20250401,171700,144400,9400,9400,9400,9400,0
|
||||
20250401,171600,144400,9400,9400,9400,9400,0
|
||||
20250401,171500,144400,9400,9400,9400,9400,0
|
||||
20250401,171400,144400,9400,9400,9400,9400,0
|
||||
20250401,171300,144400,9400,9400,9400,9400,1
|
||||
20250401,171200,144400,9400,9400,9400,9400,0
|
||||
20250401,171100,144400,9400,9400,9400,9400,0
|
||||
20250401,171000,144400,9400,9400,9400,9400,0
|
||||
20250401,170900,144400,9400,9400,9400,9400,0
|
||||
20250401,170800,144400,9400,9400,9400,9400,0
|
||||
20250401,170700,144400,9400,9400,9400,9400,0
|
||||
20250401,170600,144400,9400,9400,9400,9400,0
|
||||
20250401,170500,144400,9400,9400,9400,9400,0
|
||||
20250401,170400,144400,9400,9400,9400,9400,0
|
||||
20250401,170300,144400,9400,9400,9400,9400,0
|
||||
20250401,170200,144400,9400,9400,9400,9400,0
|
||||
20250401,170100,144400,9400,9400,9400,9400,0
|
||||
20250401,170000,144400,9400,9400,9400,9400,0
|
||||
20250401,165900,144400,9400,9400,9400,9400,0
|
||||
20250401,165800,144400,9400,9400,9400,9400,0
|
||||
20250401,165700,144400,9400,9400,9400,9400,0
|
||||
20250401,165600,144400,9400,9400,9400,9400,0
|
||||
20250401,165500,144400,9400,9400,9400,9400,0
|
||||
20250401,165400,144400,9400,9400,9400,9400,0
|
||||
20250401,165300,144400,9400,9400,9400,9400,0
|
||||
20250401,165200,144400,9400,9400,9400,9400,0
|
||||
20250401,165100,144400,9400,9400,9400,9400,0
|
||||
20250401,165000,144400,9400,9400,9400,9400,0
|
||||
20250401,164900,144400,9400,9400,9400,9400,0
|
||||
20250401,164800,144400,9400,9400,9400,9400,0
|
||||
20250401,164700,144400,9400,9400,9400,9400,0
|
||||
20250401,164600,144400,9400,9400,9400,9400,0
|
||||
20250401,164500,144400,9400,9400,9400,9400,0
|
||||
20250401,164400,144400,9400,9400,9400,9400,0
|
||||
20250401,164300,144400,9400,9400,9400,9400,1
|
||||
20250401,164200,144400,9400,9400,9400,9400,0
|
||||
20250401,164100,144400,9400,9400,9400,9400,0
|
||||
20250401,164000,144400,9400,9400,9400,9400,0
|
||||
20250401,163900,144400,9400,9400,9400,9400,0
|
||||
20250401,163800,144400,9400,9400,9400,9400,0
|
||||
20250401,163700,144400,9400,9400,9400,9400,0
|
||||
20250401,163600,144400,9400,9400,9400,9400,0
|
||||
20250401,163500,144400,9400,9400,9400,9400,0
|
||||
20250401,163400,144400,9400,9400,9400,9400,0
|
||||
20250401,163300,144400,9400,9400,9400,9400,0
|
||||
20250401,163200,144400,9400,9400,9400,9400,0
|
||||
20250401,163100,144400,9400,9400,9400,9400,0
|
||||
20250401,163000,144400,9400,9400,9400,9400,0
|
||||
20250401,162900,144400,9400,9400,9400,9400,0
|
||||
20250401,162800,144400,9400,9400,9400,9400,0
|
||||
20250401,162700,144400,9400,9400,9400,9400,0
|
||||
20250401,162600,144400,9400,9400,9400,9400,0
|
||||
20250401,162500,144400,9400,9400,9400,9400,0
|
||||
20250401,162400,144400,9400,9400,9400,9400,0
|
||||
20250401,162300,144400,9400,9400,9400,9400,0
|
||||
20250401,162200,144400,9400,9400,9400,9400,0
|
||||
20250401,162100,144400,9400,9400,9400,9400,0
|
||||
20250401,162000,144400,9400,9400,9400,9400,0
|
||||
20250401,161900,144400,9400,9400,9400,9400,0
|
||||
20250401,161800,144400,9400,9400,9400,9400,0
|
||||
20250401,161700,144400,9400,9400,9400,9400,0
|
||||
20250401,161600,144400,9400,9400,9400,9400,0
|
||||
20250401,161500,144400,9400,9400,9400,9400,0
|
||||
20250401,161400,144400,9400,9400,9400,9400,0
|
||||
20250401,161300,144400,9400,9400,9400,9400,1
|
||||
20250401,161200,144400,9400,9400,9400,9400,0
|
||||
20250401,161100,144400,9400,9400,9400,9400,0
|
||||
20250401,161000,144400,9400,9400,9400,9400,0
|
||||
20250401,160900,144400,9400,9400,9400,9400,0
|
||||
20250401,160800,144400,9400,9400,9400,9400,0
|
||||
20250401,160700,144400,9400,9400,9400,9400,0
|
||||
20250401,160600,144400,9400,9400,9400,9400,0
|
||||
20250401,160500,144400,9400,9400,9400,9400,0
|
||||
20250401,160400,144400,9400,9400,9400,9400,0
|
||||
20250401,160300,144400,9400,9400,9400,9400,0
|
||||
20250401,160200,144400,9400,9400,9400,9400,0
|
||||
20250401,160100,144400,9400,9400,9400,9400,0
|
||||
20250401,160000,144400,9400,9400,9400,9400,0
|
||||
20250401,155900,144400,9400,9400,9400,9400,0
|
||||
20250401,155800,144400,9400,9400,9400,9400,0
|
||||
20250401,155700,144400,9400,9400,9400,9400,0
|
||||
20250401,155600,144400,9400,9400,9400,9400,0
|
||||
20250401,155500,144400,9400,9400,9400,9400,0
|
||||
20250401,155400,144400,9400,9400,9400,9400,0
|
||||
20250401,155300,144400,9400,9400,9400,9400,0
|
||||
20250401,155200,144400,9400,9400,9400,9400,0
|
||||
20250401,155100,144400,9400,9400,9400,9400,0
|
||||
20250401,155000,144400,9400,9400,9400,9400,0
|
||||
20250401,154900,144400,9400,9400,9400,9400,0
|
||||
20250401,154800,144400,9400,9400,9400,9400,0
|
||||
20250401,154700,144400,9400,9400,9400,9400,0
|
||||
20250401,154600,144400,9400,9400,9400,9400,0
|
||||
20250401,154500,144400,9400,9400,9400,9400,0
|
||||
20250401,154400,144400,9400,9400,9400,9400,0
|
||||
20250401,154300,144400,9400,9400,9400,9400,1
|
||||
20250401,154200,144400,9400,9400,9400,9400,0
|
||||
20250401,154100,144400,9400,9400,9400,9400,0
|
||||
20250401,154000,144400,9400,9400,9400,9400,0
|
||||
20250401,153900,144400,9400,9400,9400,9400,0
|
||||
20250401,153800,144400,9400,9400,9400,9400,0
|
||||
20250401,153700,144400,9400,9400,9400,9400,0
|
||||
20250401,153600,144400,9400,9400,9400,9400,0
|
||||
20250401,153500,144400,9400,9400,9400,9400,0
|
||||
20250401,153400,144400,9400,9400,9400,9400,0
|
||||
20250401,153300,144400,9400,9400,9400,9400,0
|
||||
20250401,153200,144400,9400,9400,9400,9400,0
|
||||
20250401,153100,144400,9400,9400,9400,9400,0
|
||||
20250401,153000,144400,9400,9400,9400,9400,1
|
||||
20250401,152900,135000,9200,9200,9200,9200,0
|
||||
20250401,152800,135000,9200,9200,9200,9200,0
|
||||
20250401,152700,135000,9200,9200,9200,9200,0
|
||||
20250401,152600,135000,9200,9200,9200,9200,0
|
||||
20250401,152500,135000,9200,9200,9200,9200,0
|
||||
20250401,152400,135000,9200,9200,9200,9200,0
|
||||
20250401,152300,135000,9200,9200,9200,9200,0
|
||||
20250401,152200,135000,9200,9200,9200,9200,0
|
||||
20250401,152100,135000,9200,9200,9200,9200,0
|
||||
20250401,152000,135000,9200,9200,9200,9200,0
|
||||
20250401,151900,135000,9200,9200,9200,9200,0
|
||||
20250401,151800,135000,9200,9200,9200,9200,0
|
||||
20250401,151700,135000,9200,9000,9200,9000,10
|
||||
20250401,151600,44000,8800,8800,8800,8800,5
|
||||
20250401,151500,0,9200,9200,9200,9200,0
|
||||
20250401,151400,0,9200,9200,9200,9200,0
|
||||
20250401,151300,0,9200,9200,9200,9200,0
|
||||
20250401,151200,0,9200,9200,9200,9200,0
|
||||
20250401,151100,0,9200,9200,9200,9200,0
|
||||
20250401,151000,0,9200,9200,9200,9200,0
|
||||
20250401,150900,0,9200,9200,9200,9200,0
|
||||
20250401,150800,0,9200,9200,9200,9200,0
|
||||
20250401,150700,0,9200,9200,9200,9200,0
|
||||
20250401,150600,0,9200,9200,9200,9200,0
|
||||
20250401,150500,0,9200,9200,9200,9200,0
|
||||
20250401,150400,0,9200,9200,9200,9200,0
|
||||
20250401,150300,0,9200,9200,9200,9200,0
|
||||
20250401,150200,0,9200,9200,9200,9200,0
|
||||
20250401,150100,0,9200,9200,9200,9200,0
|
||||
20250401,150000,0,9200,9200,9200,9200,0
|
||||
20250401,145900,0,9200,9200,9200,9200,0
|
||||
20250401,145800,0,9200,9200,9200,9200,0
|
||||
20250401,145700,0,9200,9200,9200,9200,0
|
||||
20250401,145600,0,9200,9200,9200,9200,0
|
||||
20250401,145500,0,9200,9200,9200,9200,0
|
||||
20250401,145400,0,9200,9200,9200,9200,0
|
||||
20250401,145300,0,9200,9200,9200,9200,0
|
||||
20250401,145200,0,9200,9200,9200,9200,0
|
||||
20250401,145100,0,9200,9200,9200,9200,0
|
||||
20250401,145000,0,9200,9200,9200,9200,0
|
||||
20250401,144900,0,9200,9200,9200,9200,0
|
||||
20250401,144800,0,9200,9200,9200,9200,0
|
||||
20250401,144700,0,9200,9200,9200,9200,0
|
||||
20250401,144600,0,9200,9200,9200,9200,0
|
||||
20250401,144500,0,9200,9200,9200,9200,0
|
||||
20250401,144400,0,9200,9200,9200,9200,0
|
||||
20250401,144300,0,9200,9200,9200,9200,0
|
||||
20250401,144200,0,9200,9200,9200,9200,0
|
||||
20250401,144100,0,9200,9200,9200,9200,0
|
||||
20250401,144000,0,9200,9200,9200,9200,0
|
||||
20250401,143900,0,9200,9200,9200,9200,0
|
||||
20250401,143800,0,9200,9200,9200,9200,0
|
||||
20250401,143700,0,9200,9200,9200,9200,0
|
||||
20250401,143600,0,9200,9200,9200,9200,0
|
||||
20250401,143500,0,9200,9200,9200,9200,0
|
||||
20250401,143400,0,9200,9200,9200,9200,0
|
||||
20250401,143300,0,9200,9200,9200,9200,0
|
||||
20250401,143200,0,9200,9200,9200,9200,0
|
||||
20250401,143100,0,9200,9200,9200,9200,0
|
||||
20250401,143000,0,9200,9200,9200,9200,0
|
||||
20250401,142900,0,9200,9200,9200,9200,0
|
||||
20250401,142800,0,9200,9200,9200,9200,0
|
||||
20250401,142700,0,9200,9200,9200,9200,0
|
||||
20250401,142600,0,9200,9200,9200,9200,0
|
||||
20250401,142500,0,9200,9200,9200,9200,0
|
||||
20250401,142400,0,9200,9200,9200,9200,0
|
||||
20250401,142300,0,9200,9200,9200,9200,0
|
||||
20250401,142200,0,9200,9200,9200,9200,0
|
||||
20250401,142100,0,9200,9200,9200,9200,0
|
||||
20250401,142000,0,9200,9200,9200,9200,0
|
||||
20250401,141900,0,9200,9200,9200,9200,0
|
||||
20250401,141800,0,9200,9200,9200,9200,0
|
||||
20250401,141700,0,9200,9200,9200,9200,0
|
||||
20250401,141600,0,9200,9200,9200,9200,0
|
||||
20250401,141500,0,9200,9200,9200,9200,0
|
||||
20250401,141400,0,9200,9200,9200,9200,0
|
||||
20250401,141300,0,9200,9200,9200,9200,0
|
||||
20250401,141200,0,9200,9200,9200,9200,0
|
||||
20250401,141100,0,9200,9200,9200,9200,0
|
||||
20250401,141000,0,9200,9200,9200,9200,0
|
||||
20250401,140900,0,9200,9200,9200,9200,0
|
||||
20250401,140800,0,9200,9200,9200,9200,0
|
||||
20250401,140700,0,9200,9200,9200,9200,0
|
||||
20250401,140600,0,9200,9200,9200,9200,0
|
||||
20250401,140500,0,9200,9200,9200,9200,0
|
||||
20250401,140400,0,9200,9200,9200,9200,0
|
||||
20250401,140300,0,9200,9200,9200,9200,0
|
||||
20250401,140200,0,9200,9200,9200,9200,0
|
||||
20250401,140100,0,9200,9200,9200,9200,0
|
||||
20250401,140000,0,9200,9200,9200,9200,0
|
||||
20250401,135900,0,9200,9200,9200,9200,0
|
||||
20250401,135800,0,9200,9200,9200,9200,0
|
||||
20250401,135700,0,9200,9200,9200,9200,0
|
||||
20250401,135600,0,9200,9200,9200,9200,0
|
||||
20250401,135500,0,9200,9200,9200,9200,0
|
||||
20250401,135400,0,9200,9200,9200,9200,0
|
||||
20250401,135300,0,9200,9200,9200,9200,0
|
||||
20250401,135200,0,9200,9200,9200,9200,0
|
||||
20250401,135100,0,9200,9200,9200,9200,0
|
||||
20250401,135000,0,9200,9200,9200,9200,0
|
||||
20250401,134900,0,9200,9200,9200,9200,0
|
||||
20250401,134800,0,9200,9200,9200,9200,0
|
||||
20250401,134700,0,9200,9200,9200,9200,0
|
||||
20250401,134600,0,9200,9200,9200,9200,0
|
||||
20250401,134500,0,9200,9200,9200,9200,0
|
||||
20250401,134400,0,9200,9200,9200,9200,0
|
||||
20250401,134300,0,9200,9200,9200,9200,0
|
||||
20250401,134200,0,9200,9200,9200,9200,0
|
||||
20250401,134100,0,9200,9200,9200,9200,0
|
||||
20250401,134000,0,9200,9200,9200,9200,0
|
||||
20250401,133900,0,9200,9200,9200,9200,0
|
||||
20250401,133800,0,9200,9200,9200,9200,0
|
||||
20250401,133700,0,9200,9200,9200,9200,0
|
||||
20250401,133600,0,9200,9200,9200,9200,0
|
||||
20250401,133500,0,9200,9200,9200,9200,0
|
||||
20250401,133400,0,9200,9200,9200,9200,0
|
||||
20250401,133300,0,9200,9200,9200,9200,0
|
||||
20250401,133200,0,9200,9200,9200,9200,0
|
||||
20250401,133100,0,9200,9200,9200,9200,0
|
||||
20250401,133000,0,9200,9200,9200,9200,0
|
||||
20250401,132900,0,9200,9200,9200,9200,0
|
||||
20250401,132800,0,9200,9200,9200,9200,0
|
||||
20250401,132700,0,9200,9200,9200,9200,0
|
||||
20250401,132600,0,9200,9200,9200,9200,0
|
||||
20250401,132500,0,9200,9200,9200,9200,0
|
||||
20250401,132400,0,9200,9200,9200,9200,0
|
||||
20250401,132300,0,9200,9200,9200,9200,0
|
||||
20250401,132200,0,9200,9200,9200,9200,0
|
||||
20250401,132100,0,9200,9200,9200,9200,0
|
||||
20250401,132000,0,9200,9200,9200,9200,0
|
||||
20250401,131900,0,9200,9200,9200,9200,0
|
||||
20250401,131800,0,9200,9200,9200,9200,0
|
||||
20250401,131700,0,9200,9200,9200,9200,0
|
||||
20250401,131600,0,9200,9200,9200,9200,0
|
||||
20250401,131500,0,9200,9200,9200,9200,0
|
||||
20250401,131400,0,9200,9200,9200,9200,0
|
||||
20250401,131300,0,9200,9200,9200,9200,0
|
||||
20250401,131200,0,9200,9200,9200,9200,0
|
||||
20250401,131100,0,9200,9200,9200,9200,0
|
||||
20250401,131000,0,9200,9200,9200,9200,0
|
||||
20250401,130900,0,9200,9200,9200,9200,0
|
||||
20250401,130800,0,9200,9200,9200,9200,0
|
||||
20250401,130700,0,9200,9200,9200,9200,0
|
||||
20250401,130600,0,9200,9200,9200,9200,0
|
||||
20250401,130500,0,9200,9200,9200,9200,0
|
||||
20250401,130400,0,9200,9200,9200,9200,0
|
||||
20250401,130300,0,9200,9200,9200,9200,0
|
||||
20250401,130200,0,9200,9200,9200,9200,0
|
||||
20250401,130100,0,9200,9200,9200,9200,0
|
||||
20250401,130000,0,9200,9200,9200,9200,0
|
||||
20250401,125900,0,9200,9200,9200,9200,0
|
||||
20250401,125800,0,9200,9200,9200,9200,0
|
||||
20250401,125700,0,9200,9200,9200,9200,0
|
||||
20250401,125600,0,9200,9200,9200,9200,0
|
||||
20250401,125500,0,9200,9200,9200,9200,0
|
||||
20250401,125400,0,9200,9200,9200,9200,0
|
||||
20250401,125300,0,9200,9200,9200,9200,0
|
||||
20250401,125200,0,9200,9200,9200,9200,0
|
||||
20250401,125100,0,9200,9200,9200,9200,0
|
||||
20250401,125000,0,9200,9200,9200,9200,0
|
||||
20250401,124900,0,9200,9200,9200,9200,0
|
||||
20250401,124800,0,9200,9200,9200,9200,0
|
||||
20250401,124700,0,9200,9200,9200,9200,0
|
||||
20250401,124600,0,9200,9200,9200,9200,0
|
||||
20250401,124500,0,9200,9200,9200,9200,0
|
||||
20250401,124400,0,9200,9200,9200,9200,0
|
||||
20250401,124300,0,9200,9200,9200,9200,0
|
||||
20250401,124200,0,9200,9200,9200,9200,0
|
||||
20250401,124100,0,9200,9200,9200,9200,0
|
||||
20250401,124000,0,9200,9200,9200,9200,0
|
||||
20250401,123900,0,9200,9200,9200,9200,0
|
||||
20250401,123800,0,9200,9200,9200,9200,0
|
||||
20250401,123700,0,9200,9200,9200,9200,0
|
||||
20250401,123600,0,9200,9200,9200,9200,0
|
||||
20250401,123500,0,9200,9200,9200,9200,0
|
||||
20250401,123400,0,9200,9200,9200,9200,0
|
||||
20250401,123300,0,9200,9200,9200,9200,0
|
||||
20250401,123200,0,9200,9200,9200,9200,0
|
||||
20250401,123100,0,9200,9200,9200,9200,0
|
||||
20250401,123000,0,9200,9200,9200,9200,0
|
||||
20250401,122900,0,9200,9200,9200,9200,0
|
||||
20250401,122800,0,9200,9200,9200,9200,0
|
||||
20250401,122700,0,9200,9200,9200,9200,0
|
||||
20250401,122600,0,9200,9200,9200,9200,0
|
||||
20250401,122500,0,9200,9200,9200,9200,0
|
||||
20250401,122400,0,9200,9200,9200,9200,0
|
||||
20250401,122300,0,9200,9200,9200,9200,0
|
||||
20250401,122200,0,9200,9200,9200,9200,0
|
||||
20250401,122100,0,9200,9200,9200,9200,0
|
||||
20250401,122000,0,9200,9200,9200,9200,0
|
||||
20250401,121900,0,9200,9200,9200,9200,0
|
||||
20250401,121800,0,9200,9200,9200,9200,0
|
||||
20250401,121700,0,9200,9200,9200,9200,0
|
||||
20250401,121600,0,9200,9200,9200,9200,0
|
||||
20250401,121500,0,9200,9200,9200,9200,0
|
||||
20250401,121400,0,9200,9200,9200,9200,0
|
||||
20250401,121300,0,9200,9200,9200,9200,0
|
||||
20250401,121200,0,9200,9200,9200,9200,0
|
||||
20250401,121100,0,9200,9200,9200,9200,0
|
||||
20250401,121000,0,9200,9200,9200,9200,0
|
||||
20250401,120900,0,9200,9200,9200,9200,0
|
||||
20250401,120800,0,9200,9200,9200,9200,0
|
||||
20250401,120700,0,9200,9200,9200,9200,0
|
||||
20250401,120600,0,9200,9200,9200,9200,0
|
||||
20250401,120500,0,9200,9200,9200,9200,0
|
||||
20250401,120400,0,9200,9200,9200,9200,0
|
||||
20250401,120300,0,9200,9200,9200,9200,0
|
||||
20250401,120200,0,9200,9200,9200,9200,0
|
||||
20250401,120100,0,9200,9200,9200,9200,0
|
||||
20250401,120000,0,9200,9200,9200,9200,0
|
||||
20250401,115900,0,9200,9200,9200,9200,0
|
||||
20250401,115800,0,9200,9200,9200,9200,0
|
||||
20250401,115700,0,9200,9200,9200,9200,0
|
||||
20250401,115600,0,9200,9200,9200,9200,0
|
||||
20250401,115500,0,9200,9200,9200,9200,0
|
||||
20250401,115400,0,9200,9200,9200,9200,0
|
||||
20250401,115300,0,9200,9200,9200,9200,0
|
||||
20250401,115200,0,9200,9200,9200,9200,0
|
||||
20250401,115100,0,9200,9200,9200,9200,0
|
||||
20250401,115000,0,9200,9200,9200,9200,0
|
||||
20250401,114900,0,9200,9200,9200,9200,0
|
||||
20250401,114800,0,9200,9200,9200,9200,0
|
||||
20250401,114700,0,9200,9200,9200,9200,0
|
||||
20250401,114600,0,9200,9200,9200,9200,0
|
||||
20250401,114500,0,9200,9200,9200,9200,0
|
||||
20250401,114400,0,9200,9200,9200,9200,0
|
||||
20250401,114300,0,9200,9200,9200,9200,0
|
||||
20250401,114200,0,9200,9200,9200,9200,0
|
||||
20250401,114100,0,9200,9200,9200,9200,0
|
||||
20250401,114000,0,9200,9200,9200,9200,0
|
||||
20250401,113900,0,9200,9200,9200,9200,0
|
||||
20250401,113800,0,9200,9200,9200,9200,0
|
||||
20250401,113700,0,9200,9200,9200,9200,0
|
||||
20250401,113600,0,9200,9200,9200,9200,0
|
||||
20250401,113500,0,9200,9200,9200,9200,0
|
||||
20250401,113400,0,9200,9200,9200,9200,0
|
||||
20250401,113300,0,9200,9200,9200,9200,0
|
||||
20250401,113200,0,9200,9200,9200,9200,0
|
||||
20250401,113100,0,9200,9200,9200,9200,0
|
||||
20250401,113000,0,9200,9200,9200,9200,0
|
||||
20250401,112900,0,9200,9200,9200,9200,0
|
||||
20250401,112800,0,9200,9200,9200,9200,0
|
||||
20250401,112700,0,9200,9200,9200,9200,0
|
||||
20250401,112600,0,9200,9200,9200,9200,0
|
||||
20250401,112500,0,9200,9200,9200,9200,0
|
||||
20250401,112400,0,9200,9200,9200,9200,0
|
||||
20250401,112300,0,9200,9200,9200,9200,0
|
||||
20250401,112200,0,9200,9200,9200,9200,0
|
||||
20250401,112100,0,9200,9200,9200,9200,0
|
||||
20250401,112000,0,9200,9200,9200,9200,0
|
||||
20250401,111900,0,9200,9200,9200,9200,0
|
||||
20250401,111800,0,9200,9200,9200,9200,0
|
||||
20250401,111700,0,9200,9200,9200,9200,0
|
||||
20250401,111600,0,9200,9200,9200,9200,0
|
||||
20250401,111500,0,9200,9200,9200,9200,0
|
||||
20250401,111400,0,9200,9200,9200,9200,0
|
||||
20250401,111300,0,9200,9200,9200,9200,0
|
||||
20250401,111200,0,9200,9200,9200,9200,0
|
||||
20250401,111100,0,9200,9200,9200,9200,0
|
||||
20250401,111000,0,9200,9200,9200,9200,0
|
||||
20250401,110900,0,9200,9200,9200,9200,0
|
||||
20250401,110800,0,9200,9200,9200,9200,0
|
||||
20250401,110700,0,9200,9200,9200,9200,0
|
||||
20250401,110600,0,9200,9200,9200,9200,0
|
||||
20250401,110500,0,9200,9200,9200,9200,0
|
||||
20250401,110400,0,9200,9200,9200,9200,0
|
||||
20250401,110300,0,9200,9200,9200,9200,0
|
||||
20250401,110200,0,9200,9200,9200,9200,0
|
||||
20250401,110100,0,9200,9200,9200,9200,0
|
||||
20250401,110000,0,9200,9200,9200,9200,0
|
||||
20250401,105900,0,9200,9200,9200,9200,0
|
||||
20250401,105800,0,9200,9200,9200,9200,0
|
||||
20250401,105700,0,9200,9200,9200,9200,0
|
||||
20250401,105600,0,9200,9200,9200,9200,0
|
||||
20250401,105500,0,9200,9200,9200,9200,0
|
||||
20250401,105400,0,9200,9200,9200,9200,0
|
||||
20250401,105300,0,9200,9200,9200,9200,0
|
||||
20250401,105200,0,9200,9200,9200,9200,0
|
||||
20250401,105100,0,9200,9200,9200,9200,0
|
||||
20250401,105000,0,9200,9200,9200,9200,0
|
||||
20250401,104900,0,9200,9200,9200,9200,0
|
||||
20250401,104800,0,9200,9200,9200,9200,0
|
||||
20250401,104700,0,9200,9200,9200,9200,0
|
||||
20250401,104600,0,9200,9200,9200,9200,0
|
||||
20250401,104500,0,9200,9200,9200,9200,0
|
||||
20250401,104400,0,9200,9200,9200,9200,0
|
||||
20250401,104300,0,9200,9200,9200,9200,0
|
||||
20250401,104200,0,9200,9200,9200,9200,0
|
||||
20250401,104100,0,9200,9200,9200,9200,0
|
||||
20250401,104000,0,9200,9200,9200,9200,0
|
||||
20250401,103900,0,9200,9200,9200,9200,0
|
||||
20250401,103800,0,9200,9200,9200,9200,0
|
||||
20250401,103700,0,9200,9200,9200,9200,0
|
||||
20250401,103600,0,9200,9200,9200,9200,0
|
||||
20250401,103500,0,9200,9200,9200,9200,0
|
||||
20250401,103400,0,9200,9200,9200,9200,0
|
||||
20250401,103300,0,9200,9200,9200,9200,0
|
||||
20250401,103200,0,9200,9200,9200,9200,0
|
||||
20250401,103100,0,9200,9200,9200,9200,0
|
||||
20250401,103000,0,9200,9200,9200,9200,0
|
||||
20250401,102900,0,9200,9200,9200,9200,0
|
||||
20250401,102800,0,9200,9200,9200,9200,0
|
||||
20250401,102700,0,9200,9200,9200,9200,0
|
||||
20250401,102600,0,9200,9200,9200,9200,0
|
||||
20250401,102500,0,9200,9200,9200,9200,0
|
||||
20250401,102400,0,9200,9200,9200,9200,0
|
||||
20250401,102300,0,9200,9200,9200,9200,0
|
||||
20250401,102200,0,9200,9200,9200,9200,0
|
||||
20250401,102100,0,9200,9200,9200,9200,0
|
||||
20250401,102000,0,9200,9200,9200,9200,0
|
||||
20250401,101900,0,9200,9200,9200,9200,0
|
||||
20250401,101800,0,9200,9200,9200,9200,0
|
||||
20250401,101700,0,9200,9200,9200,9200,0
|
||||
20250401,101600,0,9200,9200,9200,9200,0
|
||||
20250401,101500,0,9200,9200,9200,9200,0
|
||||
20250401,101400,0,9200,9200,9200,9200,0
|
||||
20250401,101300,0,9200,9200,9200,9200,0
|
||||
20250401,101200,0,9200,9200,9200,9200,0
|
||||
20250401,101100,0,9200,9200,9200,9200,0
|
||||
20250401,101000,0,9200,9200,9200,9200,0
|
||||
20250401,100900,0,9200,9200,9200,9200,0
|
||||
20250401,100800,0,9200,9200,9200,9200,0
|
||||
20250401,100700,0,9200,9200,9200,9200,0
|
||||
20250401,100600,0,9200,9200,9200,9200,0
|
||||
20250401,100500,0,9200,9200,9200,9200,0
|
||||
20250401,100400,0,9200,9200,9200,9200,0
|
||||
20250401,100300,0,9200,9200,9200,9200,0
|
||||
20250401,100200,0,9200,9200,9200,9200,0
|
||||
20250401,100100,0,9200,9200,9200,9200,0
|
||||
20250401,100000,0,9200,9200,9200,9200,0
|
||||
20250401,095900,0,9200,9200,9200,9200,0
|
||||
20250401,095800,0,9200,9200,9200,9200,0
|
||||
20250401,095700,0,9200,9200,9200,9200,0
|
||||
20250401,095600,0,9200,9200,9200,9200,0
|
||||
20250401,095500,0,9200,9200,9200,9200,0
|
||||
20250401,095400,0,9200,9200,9200,9200,0
|
||||
20250401,095300,0,9200,9200,9200,9200,0
|
||||
20250401,095200,0,9200,9200,9200,9200,0
|
||||
20250401,095100,0,9200,9200,9200,9200,0
|
||||
20250401,095000,0,9200,9200,9200,9200,0
|
||||
20250401,094900,0,9200,9200,9200,9200,0
|
||||
20250401,094800,0,9200,9200,9200,9200,0
|
||||
20250401,094700,0,9200,9200,9200,9200,0
|
||||
20250401,094600,0,9200,9200,9200,9200,0
|
||||
20250401,094500,0,9200,9200,9200,9200,0
|
||||
20250401,094400,0,9200,9200,9200,9200,0
|
||||
20250401,094300,0,9200,9200,9200,9200,0
|
||||
20250401,094200,0,9200,9200,9200,9200,0
|
||||
20250401,094100,0,9200,9200,9200,9200,0
|
||||
20250401,094000,0,9200,9200,9200,9200,0
|
||||
20250401,093900,0,9200,9200,9200,9200,0
|
||||
20250401,093800,0,9200,9200,9200,9200,0
|
||||
20250401,093700,0,9200,9200,9200,9200,0
|
||||
20250401,093600,0,9200,9200,9200,9200,0
|
||||
20250401,093500,0,9200,9200,9200,9200,0
|
||||
20250401,093400,0,9200,9200,9200,9200,0
|
||||
20250401,093300,0,9200,9200,9200,9200,0
|
||||
20250401,093200,0,9200,9200,9200,9200,0
|
||||
20250401,093100,0,9200,9200,9200,9200,0
|
||||
20250401,093000,0,9200,9200,9200,9200,0
|
||||
20250401,092900,0,9200,9200,9200,9200,0
|
||||
20250401,092800,0,9200,9200,9200,9200,0
|
||||
20250401,092700,0,9200,9200,9200,9200,0
|
||||
20250401,092600,0,9200,9200,9200,9200,0
|
||||
20250401,092500,0,9200,9200,9200,9200,0
|
||||
20250401,092400,0,9200,9200,9200,9200,0
|
||||
20250401,092300,0,9200,9200,9200,9200,0
|
||||
20250401,092200,0,9200,9200,9200,9200,0
|
||||
20250401,092100,0,9200,9200,9200,9200,0
|
||||
20250401,092000,0,9200,9200,9200,9200,0
|
||||
20250401,091900,0,9200,9200,9200,9200,0
|
||||
20250401,091800,0,9200,9200,9200,9200,0
|
||||
20250401,091700,0,9200,9200,9200,9200,0
|
||||
20250401,091600,0,9200,9200,9200,9200,0
|
||||
20250401,091500,0,9200,9200,9200,9200,0
|
||||
20250401,091400,0,9200,9200,9200,9200,0
|
||||
20250401,091300,0,9200,9200,9200,9200,0
|
||||
20250401,091200,0,9200,9200,9200,9200,0
|
||||
20250401,091100,0,9200,9200,9200,9200,0
|
||||
20250401,091000,0,9200,9200,9200,9200,0
|
||||
20250401,090900,0,9200,9200,9200,9200,0
|
||||
20250401,090800,0,9200,9200,9200,9200,0
|
||||
20250401,090700,0,9200,9200,9200,9200,0
|
||||
20250401,090600,0,9200,9200,9200,9200,0
|
||||
20250401,090500,0,9200,9200,9200,9200,0
|
||||
20250401,090400,0,9200,9200,9200,9200,0
|
||||
20250401,090300,0,9200,9200,9200,9200,0
|
||||
20250401,090200,0,9200,9200,9200,9200,0
|
||||
20250401,090100,0,9200,9200,9200,9200,0
|
||||
20250401,090000,0,9200,9200,9200,9200,0
|
||||
|
Reference in New Issue
Block a user