Update 2025-04-01 4020 candle_min
This commit is contained in:
705
179900/min/candle-20250401.csv
Normal file
705
179900/min/candle-20250401.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204300,960146250,21500,21500,21500,21500,1437
|
||||
20250401,204200,960146250,21500,21500,21500,21500,0
|
||||
20250401,204100,960146250,21500,21500,21500,21500,0
|
||||
20250401,204000,960146250,21500,21500,21500,21500,0
|
||||
20250401,203900,960146250,21500,21500,21500,21500,0
|
||||
20250401,203800,960146250,21500,21500,21500,21500,0
|
||||
20250401,203700,960146250,21500,21500,21500,21500,0
|
||||
20250401,203600,960146250,21500,21500,21500,21500,0
|
||||
20250401,203500,960146250,21500,21500,21500,21500,0
|
||||
20250401,203400,960146250,21500,21500,21500,21500,0
|
||||
20250401,203300,960146250,21500,21500,21500,21500,0
|
||||
20250401,203200,960146250,21500,21500,21500,21500,0
|
||||
20250401,203100,960146250,21500,21500,21500,21500,0
|
||||
20250401,203000,960146250,21500,21500,21500,21500,0
|
||||
20250401,202900,960146250,21500,21500,21500,21500,0
|
||||
20250401,202800,960146250,21500,21500,21500,21500,0
|
||||
20250401,202700,960146250,21500,21500,21500,21500,0
|
||||
20250401,202600,960146250,21500,21500,21500,21500,0
|
||||
20250401,202500,960146250,21500,21500,21500,21500,0
|
||||
20250401,202400,960146250,21500,21500,21500,21500,0
|
||||
20250401,202300,960146250,21500,21500,21500,21500,0
|
||||
20250401,202200,960146250,21500,21500,21500,21500,0
|
||||
20250401,202100,960146250,21500,21500,21500,21500,0
|
||||
20250401,202000,960146250,21500,21500,21500,21500,0
|
||||
20250401,201900,960146250,21500,21500,21500,21500,0
|
||||
20250401,201800,960146250,21500,21500,21500,21500,0
|
||||
20250401,201700,960146250,21500,21500,21500,21500,0
|
||||
20250401,201600,960146250,21500,21500,21500,21500,0
|
||||
20250401,201500,960146250,21500,21500,21500,21500,0
|
||||
20250401,201400,960146250,21500,21500,21500,21500,0
|
||||
20250401,201300,960146250,21500,21500,21500,21500,1437
|
||||
20250401,201200,960146250,21500,21500,21500,21500,0
|
||||
20250401,201100,960146250,21500,21500,21500,21500,0
|
||||
20250401,201000,960146250,21500,21500,21500,21500,0
|
||||
20250401,200900,960146250,21500,21500,21500,21500,0
|
||||
20250401,200800,960146250,21500,21500,21500,21500,0
|
||||
20250401,200700,960146250,21500,21500,21500,21500,0
|
||||
20250401,200600,960146250,21500,21500,21500,21500,0
|
||||
20250401,200500,960146250,21500,21500,21500,21500,0
|
||||
20250401,200400,960146250,21500,21500,21500,21500,0
|
||||
20250401,200300,960146250,21500,21500,21500,21500,0
|
||||
20250401,200200,960146250,21500,21500,21500,21500,0
|
||||
20250401,200100,960146250,21500,21500,21500,21500,0
|
||||
20250401,200000,960146250,21500,21500,21500,21500,0
|
||||
20250401,195900,960146250,21500,21500,21500,21500,0
|
||||
20250401,195800,960146250,21500,21500,21500,21500,0
|
||||
20250401,195700,960146250,21500,21500,21500,21500,0
|
||||
20250401,195600,960146250,21500,21500,21500,21500,0
|
||||
20250401,195500,960146250,21500,21500,21500,21500,0
|
||||
20250401,195400,960146250,21500,21500,21500,21500,0
|
||||
20250401,195300,960146250,21500,21500,21500,21500,0
|
||||
20250401,195200,960146250,21500,21500,21500,21500,0
|
||||
20250401,195100,960146250,21500,21500,21500,21500,0
|
||||
20250401,195000,960146250,21500,21500,21500,21500,0
|
||||
20250401,194900,960146250,21500,21500,21500,21500,0
|
||||
20250401,194800,960146250,21500,21500,21500,21500,0
|
||||
20250401,194700,960146250,21500,21500,21500,21500,0
|
||||
20250401,194600,960146250,21500,21500,21500,21500,0
|
||||
20250401,194500,960146250,21500,21500,21500,21500,0
|
||||
20250401,194400,960146250,21500,21500,21500,21500,0
|
||||
20250401,194300,960146250,21500,21500,21500,21500,1437
|
||||
20250401,194200,960146250,21500,21500,21500,21500,0
|
||||
20250401,194100,960146250,21500,21500,21500,21500,0
|
||||
20250401,194000,960146250,21500,21500,21500,21500,0
|
||||
20250401,193900,960146250,21500,21500,21500,21500,0
|
||||
20250401,193800,960146250,21500,21500,21500,21500,0
|
||||
20250401,193700,960146250,21500,21500,21500,21500,0
|
||||
20250401,193600,960146250,21500,21500,21500,21500,0
|
||||
20250401,193500,960146250,21500,21500,21500,21500,0
|
||||
20250401,193400,960146250,21500,21500,21500,21500,0
|
||||
20250401,193300,960146250,21500,21500,21500,21500,0
|
||||
20250401,193200,960146250,21500,21500,21500,21500,0
|
||||
20250401,193100,960146250,21500,21500,21500,21500,0
|
||||
20250401,193000,960146250,21500,21500,21500,21500,0
|
||||
20250401,192900,960146250,21500,21500,21500,21500,0
|
||||
20250401,192800,960146250,21500,21500,21500,21500,0
|
||||
20250401,192700,960146250,21500,21500,21500,21500,0
|
||||
20250401,192600,960146250,21500,21500,21500,21500,0
|
||||
20250401,192500,960146250,21500,21500,21500,21500,0
|
||||
20250401,192400,960146250,21500,21500,21500,21500,0
|
||||
20250401,192300,960146250,21500,21500,21500,21500,0
|
||||
20250401,192200,960146250,21500,21500,21500,21500,0
|
||||
20250401,192100,960146250,21500,21500,21500,21500,0
|
||||
20250401,192000,960146250,21500,21500,21500,21500,0
|
||||
20250401,191900,960146250,21500,21500,21500,21500,0
|
||||
20250401,191800,960146250,21500,21500,21500,21500,0
|
||||
20250401,191700,960146250,21500,21500,21500,21500,0
|
||||
20250401,191600,960146250,21500,21500,21500,21500,0
|
||||
20250401,191500,960146250,21500,21500,21500,21500,0
|
||||
20250401,191400,960146250,21500,21500,21500,21500,0
|
||||
20250401,191300,960146250,21500,21500,21500,21500,1437
|
||||
20250401,191200,960146250,21500,21500,21500,21500,0
|
||||
20250401,191100,960146250,21500,21500,21500,21500,0
|
||||
20250401,191000,960146250,21500,21500,21500,21500,0
|
||||
20250401,190900,960146250,21500,21500,21500,21500,0
|
||||
20250401,190800,960146250,21500,21500,21500,21500,0
|
||||
20250401,190700,960146250,21500,21500,21500,21500,0
|
||||
20250401,190600,960146250,21500,21500,21500,21500,0
|
||||
20250401,190500,960146250,21500,21500,21500,21500,0
|
||||
20250401,190400,960146250,21500,21500,21500,21500,0
|
||||
20250401,190300,960146250,21500,21500,21500,21500,0
|
||||
20250401,190200,960146250,21500,21500,21500,21500,0
|
||||
20250401,190100,960146250,21500,21500,21500,21500,0
|
||||
20250401,190000,960146250,21500,21500,21500,21500,0
|
||||
20250401,185900,960146250,21500,21500,21500,21500,0
|
||||
20250401,185800,960146250,21500,21500,21500,21500,0
|
||||
20250401,185700,960146250,21500,21500,21500,21500,0
|
||||
20250401,185600,960146250,21500,21500,21500,21500,0
|
||||
20250401,185500,960146250,21500,21500,21500,21500,0
|
||||
20250401,185400,960146250,21500,21500,21500,21500,0
|
||||
20250401,185300,960146250,21500,21500,21500,21500,0
|
||||
20250401,185200,960146250,21500,21500,21500,21500,0
|
||||
20250401,185100,960146250,21500,21500,21500,21500,0
|
||||
20250401,185000,960146250,21500,21500,21500,21500,0
|
||||
20250401,184900,960146250,21500,21500,21500,21500,0
|
||||
20250401,184800,960146250,21500,21500,21500,21500,0
|
||||
20250401,184700,960146250,21500,21500,21500,21500,0
|
||||
20250401,184600,960146250,21500,21500,21500,21500,0
|
||||
20250401,184500,960146250,21500,21500,21500,21500,0
|
||||
20250401,184400,960146250,21500,21500,21500,21500,0
|
||||
20250401,184300,960146250,21500,21500,21500,21500,1437
|
||||
20250401,184200,960146250,21500,21500,21500,21500,0
|
||||
20250401,184100,960146250,21500,21500,21500,21500,0
|
||||
20250401,184000,960146250,21500,21500,21500,21500,0
|
||||
20250401,183900,960146250,21500,21500,21500,21500,0
|
||||
20250401,183800,960146250,21500,21500,21500,21500,0
|
||||
20250401,183700,960146250,21500,21500,21500,21500,0
|
||||
20250401,183600,960146250,21500,21500,21500,21500,0
|
||||
20250401,183500,960146250,21500,21500,21500,21500,0
|
||||
20250401,183400,960146250,21500,21500,21500,21500,0
|
||||
20250401,183300,960146250,21500,21500,21500,21500,0
|
||||
20250401,183200,960146250,21500,21500,21500,21500,0
|
||||
20250401,183100,960146250,21500,21500,21500,21500,0
|
||||
20250401,183000,960146250,21500,21500,21500,21500,0
|
||||
20250401,182900,960146250,21500,21500,21500,21500,0
|
||||
20250401,182800,960146250,21500,21500,21500,21500,0
|
||||
20250401,182700,960146250,21500,21500,21500,21500,0
|
||||
20250401,182600,960146250,21500,21500,21500,21500,0
|
||||
20250401,182500,960146250,21500,21500,21500,21500,0
|
||||
20250401,182400,960146250,21500,21500,21500,21500,0
|
||||
20250401,182300,960146250,21500,21500,21500,21500,0
|
||||
20250401,182200,960146250,21500,21500,21500,21500,0
|
||||
20250401,182100,960146250,21500,21500,21500,21500,0
|
||||
20250401,182000,960146250,21500,21500,21500,21500,0
|
||||
20250401,181900,960146250,21500,21500,21500,21500,0
|
||||
20250401,181800,960146250,21500,21500,21500,21500,0
|
||||
20250401,181700,960146250,21500,21500,21500,21500,0
|
||||
20250401,181600,960146250,21500,21500,21500,21500,0
|
||||
20250401,181500,960146250,21500,21500,21500,21500,0
|
||||
20250401,181400,960146250,21500,21500,21500,21500,0
|
||||
20250401,181300,960146250,21500,21500,21500,21500,1437
|
||||
20250401,181200,960146250,21500,21500,21500,21500,0
|
||||
20250401,181100,960146250,21500,21500,21500,21500,0
|
||||
20250401,181000,960146250,21500,21500,21500,21500,0
|
||||
20250401,180900,960146250,21500,21500,21500,21500,0
|
||||
20250401,180800,960146250,21500,21500,21500,21500,0
|
||||
20250401,180700,960146250,21500,21500,21500,21500,0
|
||||
20250401,180600,960146250,21500,21500,21500,21500,0
|
||||
20250401,180500,960146250,21500,21500,21500,21500,0
|
||||
20250401,180400,960146250,21500,21500,21500,21500,0
|
||||
20250401,180300,960146250,21500,21500,21500,21500,0
|
||||
20250401,180200,960146250,21500,21500,21500,21500,0
|
||||
20250401,180100,960146250,21500,21500,21500,21500,0
|
||||
20250401,180000,960146250,21500,21500,21500,21500,0
|
||||
20250401,175900,960146250,21500,21500,21500,21500,0
|
||||
20250401,175800,960146250,21500,21500,21500,21500,0
|
||||
20250401,175700,960146250,21500,21500,21500,21500,0
|
||||
20250401,175600,960146250,21500,21500,21500,21500,0
|
||||
20250401,175500,960146250,21500,21500,21500,21500,0
|
||||
20250401,175400,960146250,21500,21500,21500,21500,0
|
||||
20250401,175300,960146250,21500,21500,21500,21500,0
|
||||
20250401,175200,960146250,21500,21500,21500,21500,0
|
||||
20250401,175100,960146250,21500,21500,21500,21500,0
|
||||
20250401,175000,960146250,21500,21500,21500,21500,0
|
||||
20250401,174900,960146250,21500,21500,21500,21500,0
|
||||
20250401,174800,960146250,21500,21500,21500,21500,0
|
||||
20250401,174700,960146250,21500,21500,21500,21500,0
|
||||
20250401,174600,960146250,21500,21500,21500,21500,0
|
||||
20250401,174500,960146250,21500,21500,21500,21500,0
|
||||
20250401,174400,960146250,21500,21500,21500,21500,0
|
||||
20250401,174300,960146250,21500,21500,21500,21500,1437
|
||||
20250401,174200,960146250,21500,21500,21500,21500,0
|
||||
20250401,174100,960146250,21500,21500,21500,21500,0
|
||||
20250401,174000,960146250,21500,21500,21500,21500,0
|
||||
20250401,173900,960146250,21500,21500,21500,21500,0
|
||||
20250401,173800,960146250,21500,21500,21500,21500,0
|
||||
20250401,173700,960146250,21500,21500,21500,21500,0
|
||||
20250401,173600,960146250,21500,21500,21500,21500,0
|
||||
20250401,173500,960146250,21500,21500,21500,21500,0
|
||||
20250401,173400,960146250,21500,21500,21500,21500,0
|
||||
20250401,173300,960146250,21500,21500,21500,21500,0
|
||||
20250401,173200,960146250,21500,21500,21500,21500,0
|
||||
20250401,173100,960146250,21500,21500,21500,21500,0
|
||||
20250401,173000,960146250,21500,21500,21500,21500,0
|
||||
20250401,172900,960146250,21500,21500,21500,21500,0
|
||||
20250401,172800,960146250,21500,21500,21500,21500,0
|
||||
20250401,172700,960146250,21500,21500,21500,21500,0
|
||||
20250401,172600,960146250,21500,21500,21500,21500,0
|
||||
20250401,172500,960146250,21500,21500,21500,21500,0
|
||||
20250401,172400,960146250,21500,21500,21500,21500,0
|
||||
20250401,172300,960146250,21500,21500,21500,21500,0
|
||||
20250401,172200,960146250,21500,21500,21500,21500,0
|
||||
20250401,172100,960146250,21500,21500,21500,21500,0
|
||||
20250401,172000,960146250,21500,21500,21500,21500,0
|
||||
20250401,171900,960146250,21500,21500,21500,21500,0
|
||||
20250401,171800,960146250,21500,21500,21500,21500,0
|
||||
20250401,171700,960146250,21500,21500,21500,21500,0
|
||||
20250401,171600,960146250,21500,21500,21500,21500,0
|
||||
20250401,171500,960146250,21500,21500,21500,21500,0
|
||||
20250401,171400,960146250,21500,21500,21500,21500,0
|
||||
20250401,171300,960146250,21500,21500,21500,21500,1437
|
||||
20250401,171200,960146250,21500,21500,21500,21500,0
|
||||
20250401,171100,960146250,21500,21500,21500,21500,0
|
||||
20250401,171000,960146250,21500,21500,21500,21500,0
|
||||
20250401,170900,960146250,21500,21500,21500,21500,0
|
||||
20250401,170800,960146250,21500,21500,21500,21500,0
|
||||
20250401,170700,960146250,21500,21500,21500,21500,0
|
||||
20250401,170600,960146250,21500,21500,21500,21500,0
|
||||
20250401,170500,960146250,21500,21500,21500,21500,0
|
||||
20250401,170400,960146250,21500,21500,21500,21500,0
|
||||
20250401,170300,960146250,21500,21500,21500,21500,0
|
||||
20250401,170200,960146250,21500,21500,21500,21500,0
|
||||
20250401,170100,960146250,21500,21500,21500,21500,0
|
||||
20250401,170000,960146250,21500,21500,21500,21500,0
|
||||
20250401,165900,960146250,21500,21500,21500,21500,0
|
||||
20250401,165800,960146250,21500,21500,21500,21500,0
|
||||
20250401,165700,960146250,21500,21500,21500,21500,0
|
||||
20250401,165600,960146250,21500,21500,21500,21500,0
|
||||
20250401,165500,960146250,21500,21500,21500,21500,0
|
||||
20250401,165400,960146250,21500,21500,21500,21500,0
|
||||
20250401,165300,960146250,21500,21500,21500,21500,0
|
||||
20250401,165200,960146250,21500,21500,21500,21500,0
|
||||
20250401,165100,960146250,21500,21500,21500,21500,0
|
||||
20250401,165000,960146250,21500,21500,21500,21500,0
|
||||
20250401,164900,960146250,21500,21500,21500,21500,0
|
||||
20250401,164800,960146250,21500,21500,21500,21500,0
|
||||
20250401,164700,960146250,21500,21500,21500,21500,0
|
||||
20250401,164600,960146250,21500,21500,21500,21500,0
|
||||
20250401,164500,960146250,21500,21500,21500,21500,0
|
||||
20250401,164400,960146250,21500,21500,21500,21500,0
|
||||
20250401,164300,960146250,21500,21500,21500,21500,1437
|
||||
20250401,164200,960146250,21500,21500,21500,21500,0
|
||||
20250401,164100,960146250,21500,21500,21500,21500,0
|
||||
20250401,164000,960146250,21500,21500,21500,21500,0
|
||||
20250401,163900,960146250,21500,21500,21500,21500,0
|
||||
20250401,163800,960146250,21500,21500,21500,21500,0
|
||||
20250401,163700,960146250,21500,21500,21500,21500,0
|
||||
20250401,163600,960146250,21500,21500,21500,21500,0
|
||||
20250401,163500,960146250,21500,21500,21500,21500,0
|
||||
20250401,163400,960146250,21500,21500,21500,21500,0
|
||||
20250401,163300,960146250,21500,21500,21500,21500,0
|
||||
20250401,163200,960146250,21500,21500,21500,21500,0
|
||||
20250401,163100,960146250,21500,21500,21500,21500,0
|
||||
20250401,163000,960146250,21500,21500,21500,21500,0
|
||||
20250401,162900,960146250,21500,21500,21500,21500,0
|
||||
20250401,162800,960146250,21500,21500,21500,21500,0
|
||||
20250401,162700,960146250,21500,21500,21500,21500,0
|
||||
20250401,162600,960146250,21500,21500,21500,21500,0
|
||||
20250401,162500,960146250,21500,21500,21500,21500,0
|
||||
20250401,162400,960146250,21500,21500,21500,21500,0
|
||||
20250401,162300,960146250,21500,21500,21500,21500,0
|
||||
20250401,162200,960146250,21500,21500,21500,21500,0
|
||||
20250401,162100,960146250,21500,21500,21500,21500,0
|
||||
20250401,162000,960146250,21500,21500,21500,21500,0
|
||||
20250401,161900,960146250,21500,21500,21500,21500,0
|
||||
20250401,161800,960146250,21500,21500,21500,21500,0
|
||||
20250401,161700,960146250,21500,21500,21500,21500,0
|
||||
20250401,161600,960146250,21500,21500,21500,21500,0
|
||||
20250401,161500,960146250,21500,21500,21500,21500,0
|
||||
20250401,161400,960146250,21500,21500,21500,21500,0
|
||||
20250401,161300,960146250,21500,21500,21500,21500,1437
|
||||
20250401,161200,960146250,21500,21500,21500,21500,0
|
||||
20250401,161100,960146250,21500,21500,21500,21500,0
|
||||
20250401,161000,960146250,21500,21500,21500,21500,0
|
||||
20250401,160900,960146250,21500,21500,21500,21500,0
|
||||
20250401,160800,960146250,21500,21500,21500,21500,0
|
||||
20250401,160700,960146250,21500,21500,21500,21500,0
|
||||
20250401,160600,960146250,21500,21500,21500,21500,0
|
||||
20250401,160500,960146250,21500,21500,21500,21500,0
|
||||
20250401,160400,960146250,21500,21500,21500,21500,0
|
||||
20250401,160300,960146250,21500,21500,21500,21500,0
|
||||
20250401,160200,960146250,21500,21500,21500,21500,0
|
||||
20250401,160100,960146250,21500,21500,21500,21500,0
|
||||
20250401,160000,960146250,21500,21500,21500,21500,0
|
||||
20250401,155900,960146250,21500,21500,21500,21500,0
|
||||
20250401,155800,960146250,21500,21500,21500,21500,0
|
||||
20250401,155700,960146250,21500,21500,21500,21500,0
|
||||
20250401,155600,960146250,21500,21500,21500,21500,0
|
||||
20250401,155500,960146250,21500,21500,21500,21500,0
|
||||
20250401,155400,960146250,21500,21500,21500,21500,0
|
||||
20250401,155300,960146250,21500,21500,21500,21500,0
|
||||
20250401,155200,960146250,21500,21500,21500,21500,0
|
||||
20250401,155100,960146250,21500,21500,21500,21500,0
|
||||
20250401,155000,960146250,21500,21500,21500,21500,0
|
||||
20250401,154900,960146250,21500,21500,21500,21500,0
|
||||
20250401,154800,960146250,21500,21500,21500,21500,0
|
||||
20250401,154700,960146250,21500,21500,21500,21500,0
|
||||
20250401,154600,960146250,21500,21500,21500,21500,0
|
||||
20250401,154500,960146250,21500,21500,21500,21500,0
|
||||
20250401,154400,960146250,21500,21500,21500,21500,0
|
||||
20250401,154300,960146250,21500,21500,21500,21500,1437
|
||||
20250401,154200,960146250,21500,21500,21500,21500,0
|
||||
20250401,154100,960146250,21500,21500,21500,21500,0
|
||||
20250401,154000,960146250,21500,21500,21500,21500,0
|
||||
20250401,153900,960146250,21500,21500,21500,21500,0
|
||||
20250401,153800,960146250,21500,21500,21500,21500,0
|
||||
20250401,153700,960146250,21500,21500,21500,21500,0
|
||||
20250401,153600,960146250,21500,21500,21500,21500,0
|
||||
20250401,153500,960146250,21500,21500,21500,21500,0
|
||||
20250401,153400,960146250,21500,21500,21500,21500,0
|
||||
20250401,153300,960146250,21500,21500,21500,21500,0
|
||||
20250401,153200,960146250,21500,21500,21500,21500,0
|
||||
20250401,153100,960146250,21500,21500,21500,21500,0
|
||||
20250401,153000,960146250,21500,21500,21500,21500,1437
|
||||
20250401,152900,929250750,21350,21350,21350,21350,0
|
||||
20250401,152800,929250750,21350,21350,21350,21350,0
|
||||
20250401,152700,929250750,21350,21350,21350,21350,0
|
||||
20250401,152600,929250750,21350,21350,21350,21350,0
|
||||
20250401,152500,929250750,21350,21350,21350,21350,0
|
||||
20250401,152400,929250750,21350,21350,21350,21350,0
|
||||
20250401,152300,929250750,21350,21350,21350,21350,0
|
||||
20250401,152200,929250750,21350,21350,21350,21350,0
|
||||
20250401,152100,929250750,21350,21350,21350,21350,0
|
||||
20250401,152000,929250750,21350,21350,21350,21350,0
|
||||
20250401,151900,929250750,21350,21400,21400,21350,16
|
||||
20250401,151800,928908850,21350,21400,21400,21350,15
|
||||
20250401,151700,928588550,21450,21450,21450,21450,10
|
||||
20250401,151600,928374050,21400,21400,21450,21400,51
|
||||
20250401,151500,927282350,21400,21450,21450,21400,76
|
||||
20250401,151400,925655500,21400,21450,21450,21400,11
|
||||
20250401,151300,925419600,21450,21350,21450,21350,13
|
||||
20250401,151200,925141200,21450,21450,21450,21450,10
|
||||
20250401,151100,924926700,21450,21450,21450,21450,9
|
||||
20250401,151000,924733650,21400,21450,21450,21400,202
|
||||
20250401,150900,920410350,21400,21450,21450,21400,17
|
||||
20250401,150800,920045800,21450,21450,21450,21450,9
|
||||
20250401,150700,919852750,21450,21400,21450,21400,90
|
||||
20250401,150600,917926200,21500,21500,21500,21500,9
|
||||
20250401,150500,917732700,21450,21500,21500,21450,20
|
||||
20250401,150400,917303400,21500,21450,21500,21450,118
|
||||
20250401,150300,914771850,21600,21500,21600,21500,601
|
||||
20250401,150200,901849300,21500,21500,21500,21500,9
|
||||
20250401,150100,901655800,21500,21450,21500,21450,16
|
||||
20250401,150000,901312100,21450,21450,21500,21450,95
|
||||
20250401,145900,899274150,21500,21500,21500,21450,34
|
||||
20250401,145800,898544400,21500,21500,21500,21450,21
|
||||
20250401,145700,898093450,21500,21500,21500,21500,10
|
||||
20250401,145600,897878450,21500,21500,21500,21450,51
|
||||
20250401,145500,896782050,21500,21500,21500,21500,53
|
||||
20250401,145400,895642550,21450,21500,21500,21450,12
|
||||
20250401,145300,895384650,21500,21500,21500,21500,10
|
||||
20250401,145200,895169650,21450,21500,21500,21450,7
|
||||
20250401,145100,895019200,21500,21500,21500,21500,4
|
||||
20250401,145000,894933200,21500,21500,21500,21500,41
|
||||
20250401,144900,894051700,21500,21400,21500,21400,12
|
||||
20250401,144800,893793950,21500,21500,21500,21500,5
|
||||
20250401,144700,893686450,21500,21500,21500,21500,10
|
||||
20250401,144600,893471450,21450,21550,21550,21450,49
|
||||
20250401,144500,892419400,21550,21550,21550,21550,10
|
||||
20250401,144400,892203900,21550,21550,21550,21550,5
|
||||
20250401,144300,892096150,21550,21550,21550,21550,10
|
||||
20250401,144200,891880650,21550,21550,21550,21550,9
|
||||
20250401,144100,891686700,21550,21550,21550,21550,4
|
||||
20250401,144000,891600500,21550,21550,21550,21550,20
|
||||
20250401,143900,891169500,21400,21550,21550,21400,7
|
||||
20250401,143800,891018950,21550,21550,21550,21550,10
|
||||
20250401,143700,890803450,21550,21550,21550,21550,9
|
||||
20250401,143600,890609500,21550,21550,21550,21550,11
|
||||
20250401,143500,890372450,21500,21550,21550,21450,301
|
||||
20250401,143400,883900850,21600,21500,21600,21450,540
|
||||
20250401,143300,872314350,21600,21600,21600,21600,9
|
||||
20250401,143200,872119950,21600,21600,21600,21600,4
|
||||
20250401,143100,872033550,21600,21600,21600,21600,6
|
||||
20250401,143000,871903950,21600,21600,21600,21600,9
|
||||
20250401,142900,871709550,21600,21600,21600,21600,10
|
||||
20250401,142800,871493550,21600,21600,21600,21600,9
|
||||
20250401,142700,871299150,21600,21600,21600,21600,6
|
||||
20250401,142600,871169550,21600,21500,21600,21500,10
|
||||
20250401,142500,870953650,21550,21600,21600,21450,1104
|
||||
20250401,142400,847246850,21600,21600,21600,21600,9
|
||||
20250401,142300,847052450,21600,21650,21650,21600,168
|
||||
20250401,142200,843423450,21650,21550,21650,21550,1135
|
||||
20250401,142100,818960250,21650,21600,21650,21600,22
|
||||
20250401,142000,818484600,21600,21650,21650,21600,27
|
||||
20250401,141900,817900900,21600,21650,21650,21550,52
|
||||
20250401,141800,816778200,21600,21650,21650,21550,217
|
||||
20250401,141700,812092400,21650,21650,21650,21650,9
|
||||
20250401,141600,811897550,21600,21700,21700,21600,240
|
||||
20250401,141500,806712550,21700,21700,21700,21700,10
|
||||
20250401,141400,806495550,21700,21700,21700,21700,6
|
||||
20250401,141300,806365350,21650,21700,21700,21650,21
|
||||
20250401,141200,805910500,21650,21750,21750,21650,343
|
||||
20250401,141100,798467000,21750,21750,21750,21750,10
|
||||
20250401,141000,798249500,21700,21700,21700,21650,546
|
||||
20250401,140900,786426400,21750,21700,21750,21700,233
|
||||
20250401,140800,781370100,21700,21700,21700,21700,9
|
||||
20250401,140700,781174800,21700,21700,21700,21700,10
|
||||
20250401,140600,780957800,21650,21700,21700,21650,158
|
||||
20250401,140500,777531650,21700,21700,21700,21700,56
|
||||
20250401,140400,776316450,21700,21700,21700,21700,5
|
||||
20250401,140300,776207950,21700,21700,21700,21650,66
|
||||
20250401,140200,774778600,21700,21700,21700,21700,10
|
||||
20250401,140100,774561600,21700,21700,21700,21700,5
|
||||
20250401,140000,774453100,21700,21700,21700,21700,10
|
||||
20250401,135900,774236100,21700,21650,21700,21650,210
|
||||
20250401,135800,769681650,21700,21700,21700,21700,10
|
||||
20250401,135700,769464650,21700,21700,21700,21700,5
|
||||
20250401,135600,769356150,21700,21700,21700,21700,60
|
||||
20250401,135500,768054150,21700,21700,21700,21700,4
|
||||
20250401,135400,767967350,21700,21600,21700,21600,557
|
||||
20250401,135300,755929400,21600,21600,21600,21600,6
|
||||
20250401,135200,755799800,21600,21600,21600,21550,15
|
||||
20250401,135100,755476100,21600,21600,21600,21600,10
|
||||
20250401,135000,755260100,21600,21600,21650,21600,198
|
||||
20250401,134900,750982850,21600,21650,21650,21600,122
|
||||
20250401,134800,748347450,21650,21650,21650,21650,5
|
||||
20250401,134700,748239200,21650,21650,21650,21650,10
|
||||
20250401,134600,748022700,21650,21650,21650,21650,4
|
||||
20250401,134500,747936100,21650,21600,21650,21600,709
|
||||
20250401,134400,732621450,21600,21600,21600,21600,6
|
||||
20250401,134300,732491850,21500,21600,21600,21500,350
|
||||
20250401,134200,724965750,21600,21650,21650,21600,111
|
||||
20250401,134100,722567950,21650,21600,21650,21600,11
|
||||
20250401,134000,722329900,21600,21650,21650,21600,98
|
||||
20250401,133900,720212800,21650,21650,21650,21650,9
|
||||
20250401,133800,720017950,21650,21650,21650,21650,10
|
||||
20250401,133700,719801450,21650,21650,21650,21650,64
|
||||
20250401,133600,718415850,21650,21650,21650,21650,0
|
||||
20250401,133500,718415850,21650,21650,21650,21650,10
|
||||
20250401,133400,718199350,21650,21650,21650,21650,9
|
||||
20250401,133300,718004500,21650,21600,21650,21600,23
|
||||
20250401,133200,717507150,21650,21650,21650,21650,9
|
||||
20250401,133100,717312300,21650,21650,21650,21650,6
|
||||
20250401,133000,717182400,21650,21650,21650,21650,9
|
||||
20250401,132900,716987550,21650,21650,21650,21650,10
|
||||
20250401,132800,716771050,21650,21650,21700,21600,25
|
||||
20250401,132700,716229750,21650,21650,21700,21650,45
|
||||
20250401,132600,715255450,21700,21650,21700,21650,1061
|
||||
20250401,132500,692284300,21750,21750,21750,21700,107
|
||||
20250401,132400,689961400,21750,21700,21750,21700,206
|
||||
20250401,132300,685489950,21700,21650,21700,21650,29
|
||||
20250401,132200,684860750,21650,21650,21650,21650,11
|
||||
20250401,132100,684622600,21650,21700,21700,21650,9
|
||||
20250401,132000,684427500,21700,21650,21700,21650,22
|
||||
20250401,131900,683950700,21650,21700,21700,21650,94
|
||||
20250401,131800,681915350,21700,21650,21750,21650,1190
|
||||
20250401,131700,656142350,21650,21650,21650,21650,10
|
||||
20250401,131600,655925850,21650,21650,21650,21650,9
|
||||
20250401,131500,655731000,21650,21650,21650,21650,10
|
||||
20250401,131400,655514500,21650,21650,21650,21650,5
|
||||
20250401,131300,655406250,21650,21650,21650,21650,10
|
||||
20250401,131200,655189750,21650,21650,21650,21650,10
|
||||
20250401,131100,654973250,21650,21650,21650,21650,10
|
||||
20250401,131000,654756750,21650,21650,21650,21650,5
|
||||
20250401,130900,654648500,21650,21650,21650,21650,10
|
||||
20250401,130800,654432000,21650,21650,21650,21650,4
|
||||
20250401,130700,654345400,21650,21650,21650,21650,59
|
||||
20250401,130600,653068050,21650,21650,21650,21650,6
|
||||
20250401,130500,652938150,21650,21650,21650,21650,9
|
||||
20250401,130400,652743300,21600,21650,21650,21600,26
|
||||
20250401,130300,652181400,21650,21650,21650,21650,9
|
||||
20250401,130200,651986550,21650,21600,21650,21550,147
|
||||
20250401,130100,648809900,21650,21650,21650,21550,122
|
||||
20250401,130000,646173700,21700,21700,21700,21700,10
|
||||
20250401,125900,645956700,21700,21700,21700,21700,4
|
||||
20250401,125800,645869900,21650,21600,21800,21600,957
|
||||
20250401,125700,625183750,21600,21550,21600,21550,179
|
||||
20250401,125600,621326000,21600,21650,21650,21550,1128
|
||||
20250401,125500,596916900,21700,21650,21700,21600,162
|
||||
20250401,125400,593410600,21750,21700,21750,21700,9
|
||||
20250401,125300,593215050,21700,21700,21700,21700,28
|
||||
20250401,125200,592607450,21700,21700,21750,21700,106
|
||||
20250401,125100,590307050,21700,21700,21700,21700,11
|
||||
20250401,125000,590068350,21700,21700,21700,21700,4
|
||||
20250401,124900,589981550,21700,21700,21700,21700,5
|
||||
20250401,124800,589873050,21700,21700,21700,21700,10
|
||||
20250401,124700,589656050,21700,21700,21700,21700,9
|
||||
20250401,124600,589460750,21700,21700,21750,21700,61
|
||||
20250401,124500,588136850,21750,21850,21850,21750,394
|
||||
20250401,124400,579536700,21850,21700,21850,21700,101
|
||||
20250401,124300,577336650,21700,21700,21700,21700,9
|
||||
20250401,124200,577141350,21700,21700,21700,21700,94
|
||||
20250401,124100,575101550,21700,21700,21700,21700,247
|
||||
20250401,124000,569741650,21700,21700,21700,21700,0
|
||||
20250401,123900,569741650,21700,21700,21700,21700,11
|
||||
20250401,123800,569502950,21700,21700,21700,21700,9
|
||||
20250401,123700,569307650,21650,21700,21700,21650,25
|
||||
20250401,123600,568765900,21700,21700,21700,21700,27
|
||||
20250401,123500,568180000,21700,21650,21700,21650,45
|
||||
20250401,123400,567205250,21650,21650,21650,21650,9
|
||||
20250401,123300,567010400,21650,21700,21700,21650,13
|
||||
20250401,123200,566728650,21650,21650,21700,21650,69
|
||||
20250401,123100,565234550,21650,21750,21750,21650,138
|
||||
20250401,123000,562242750,21750,21700,21750,21700,103
|
||||
20250401,122900,560007100,21700,21700,21700,21650,10
|
||||
20250401,122800,559790150,21650,21650,21650,21600,86
|
||||
20250401,122700,557928500,21650,21650,21650,21650,466
|
||||
20250401,122600,547839600,21650,21650,21650,21600,16
|
||||
20250401,122500,547493250,21650,21650,21650,21650,9
|
||||
20250401,122400,547298400,21650,21700,21700,21650,15
|
||||
20250401,122300,546973150,21700,21700,21700,21700,5
|
||||
20250401,122200,546864650,21700,21700,21700,21700,4
|
||||
20250401,122100,546777850,21650,21650,21650,21650,207
|
||||
20250401,122000,542296300,21650,21650,21650,21650,10
|
||||
20250401,121900,542079800,21650,21650,21650,21650,6
|
||||
20250401,121800,541949900,21650,21650,21650,21650,9
|
||||
20250401,121700,541755050,21650,21650,21650,21650,10
|
||||
20250401,121600,541538550,21650,21650,21650,21650,9
|
||||
20250401,121500,541343700,21650,21650,21650,21650,6
|
||||
20250401,121400,541213800,21650,21650,21700,21650,630
|
||||
20250401,121300,527574050,21700,21700,21700,21700,4
|
||||
20250401,121200,527487250,21700,21700,21700,21700,26
|
||||
20250401,121100,526923050,21700,21700,21700,21700,9
|
||||
20250401,121000,526727750,21700,21700,21700,21700,6
|
||||
20250401,120900,526597550,21700,21700,21700,21700,10
|
||||
20250401,120800,526380550,21700,21700,21700,21700,10
|
||||
20250401,120700,526163550,21700,21700,21700,21700,9
|
||||
20250401,120600,525968250,21700,21700,21700,21700,6
|
||||
20250401,120500,525838050,21700,21700,21700,21650,65
|
||||
20250401,120400,524430350,21700,21700,21700,21700,10
|
||||
20250401,120300,524213350,21700,21700,21700,21700,4
|
||||
20250401,120200,524126550,21700,21700,21700,21700,5
|
||||
20250401,120100,524018050,21700,21700,21700,21650,158
|
||||
20250401,120000,520590600,21750,21750,21750,21750,9
|
||||
20250401,115900,520394850,21750,21750,21750,21750,11
|
||||
20250401,115800,520155600,21700,21700,21700,21700,265
|
||||
20250401,115700,514405100,21700,21700,21700,21700,10
|
||||
20250401,115600,514188100,21700,21700,21700,21700,71
|
||||
20250401,115500,512647400,21650,21700,21700,21650,50
|
||||
20250401,115400,511564400,21700,21750,21750,21700,181
|
||||
20250401,115300,507636500,21750,21750,21750,21750,5
|
||||
20250401,115200,507527750,21750,21750,21750,21750,10
|
||||
20250401,115100,507310250,21750,21700,21750,21700,13
|
||||
20250401,115000,507027600,21700,21750,21750,21700,66
|
||||
20250401,114900,505594900,21650,21700,21700,21650,45
|
||||
20250401,114800,504618950,21700,21700,21750,21650,48
|
||||
20250401,114700,503577050,21700,21800,21800,21700,163
|
||||
20250401,114600,500030950,21800,21800,21800,21800,10
|
||||
20250401,114500,499812950,21800,21800,21800,21800,20
|
||||
20250401,114400,499376950,21800,21800,21800,21800,9
|
||||
20250401,114300,499180750,21800,21750,21800,21750,1055
|
||||
20250401,114200,476224500,21750,21750,21750,21750,9
|
||||
20250401,114100,476028750,21750,21700,21750,21700,10
|
||||
20250401,114000,475811450,21700,21750,21750,21700,59
|
||||
20250401,113900,474530700,21700,21750,21750,21700,104
|
||||
20250401,113800,472273400,21700,21800,21800,21700,102
|
||||
20250401,113700,470059000,21800,21800,21800,21800,111
|
||||
20250401,113600,467639200,21700,21800,21800,21700,572
|
||||
20250401,113500,455187400,21800,21700,21800,21700,529
|
||||
20250401,113400,443703450,21700,21700,21700,21700,4
|
||||
20250401,113300,443616650,21700,21700,21700,21700,4
|
||||
20250401,113200,443529850,21700,21700,21700,21700,0
|
||||
20250401,113100,443529850,21700,21700,21700,21700,4
|
||||
20250401,113000,443443050,21700,21700,21700,21700,4
|
||||
20250401,112900,443356250,21650,21700,21700,21650,5
|
||||
20250401,112800,443247800,21650,21700,21700,21650,374
|
||||
20250401,112700,435136750,21750,21750,21750,21750,5
|
||||
20250401,112600,435028000,21750,21700,21750,21700,50
|
||||
20250401,112500,433942800,21750,21750,21750,21750,4
|
||||
20250401,112400,433855800,21750,21750,21750,21750,0
|
||||
20250401,112300,433855800,21750,21700,21750,21700,735
|
||||
20250401,112200,417880750,21700,21650,21700,21650,621
|
||||
20250401,112100,404432750,21650,21650,21650,21650,4
|
||||
20250401,112000,404346150,21650,21650,21650,21650,4
|
||||
20250401,111900,404259550,21650,21650,21650,21650,0
|
||||
20250401,111800,404259550,21650,21650,21650,21650,54
|
||||
20250401,111700,403090450,21650,21650,21650,21650,5
|
||||
20250401,111600,402982200,21600,21650,21650,21600,83
|
||||
20250401,111500,401189200,21650,21650,21650,21650,0
|
||||
20250401,111400,401189200,21650,21600,21650,21600,64
|
||||
20250401,111300,399806600,21600,21600,21600,21600,26
|
||||
20250401,111200,399245000,21600,21650,21650,21600,10
|
||||
20250401,111100,399028800,21600,21600,21600,21600,45
|
||||
20250401,111000,398056800,21650,21600,21650,21600,86
|
||||
20250401,110900,396199000,21650,21700,21700,21650,591
|
||||
20250401,110800,383403650,21700,21700,21700,21700,4
|
||||
20250401,110700,383316850,21650,21650,21650,21650,50
|
||||
20250401,110600,382234350,21700,21700,21700,21700,5
|
||||
20250401,110500,382125850,21700,21650,21700,21650,9
|
||||
20250401,110400,381930800,21700,21700,21700,21700,4
|
||||
20250401,110300,381844000,21700,21700,21700,21700,4
|
||||
20250401,110200,381757200,21700,21700,21700,21700,0
|
||||
20250401,110100,381757200,21700,21700,21700,21700,4
|
||||
20250401,110000,381670400,21700,21700,21700,21700,4
|
||||
20250401,105900,381583600,21700,21700,21700,21700,4
|
||||
20250401,105800,381496800,21650,21650,21650,21650,201
|
||||
20250401,105700,377145150,21700,21650,21700,21650,8
|
||||
20250401,105600,376971750,21650,21650,21650,21650,210
|
||||
20250401,105500,372425250,21650,21650,21650,21650,340
|
||||
20250401,105400,365064250,21700,21700,21700,21700,11
|
||||
20250401,105300,364825550,21700,21650,21700,21650,317
|
||||
20250401,105200,357961400,21650,21650,21650,21650,11
|
||||
20250401,105100,357723250,21600,21600,21600,21600,0
|
||||
20250401,105000,357723250,21600,21600,21600,21600,149
|
||||
20250401,104900,354504850,21600,21600,21600,21600,169
|
||||
20250401,104800,350854450,21600,21650,21650,21600,187
|
||||
20250401,104700,346806200,21650,21700,21700,21650,121
|
||||
20250401,104600,344181700,21650,21650,21700,21650,403
|
||||
20250401,104500,335453050,21650,21650,21650,21650,231
|
||||
20250401,104400,330451900,21650,21700,21700,21500,648
|
||||
20250401,104300,316442000,21700,21550,21700,21550,674
|
||||
20250401,104200,301881050,21550,21500,21550,21500,277
|
||||
20250401,104100,295919600,21450,21450,21450,21450,156
|
||||
20250401,104000,292573400,21450,21450,21450,21450,49
|
||||
20250401,103900,291522350,21400,21400,21400,21400,0
|
||||
20250401,103800,291522350,21400,21400,21400,21400,0
|
||||
20250401,103700,291522350,21400,21400,21400,21400,0
|
||||
20250401,103600,291522350,21400,21400,21400,21400,13
|
||||
20250401,103500,291244150,21450,21450,21450,21450,0
|
||||
20250401,103400,291244150,21450,21450,21450,21450,0
|
||||
20250401,103300,291244150,21450,21450,21450,21450,28
|
||||
20250401,103200,290643550,21450,21500,21550,21450,216
|
||||
20250401,103100,285994800,21500,21500,21500,21500,19
|
||||
20250401,103000,285586300,21500,21550,21600,21500,128
|
||||
20250401,102900,282828350,21550,21500,21550,21500,89
|
||||
20250401,102800,280911750,21500,21500,21500,21500,101
|
||||
20250401,102700,278740250,21550,21450,21550,21450,203
|
||||
20250401,102600,274381350,21400,21400,21400,21400,0
|
||||
20250401,102500,274381350,21400,21400,21400,21400,0
|
||||
20250401,102400,274381350,21400,21400,21400,21400,0
|
||||
20250401,102300,274381350,21400,21400,21400,21400,0
|
||||
20250401,102200,274381350,21400,21400,21400,21400,9
|
||||
20250401,102100,274188750,21450,21450,21450,21400,307
|
||||
20250401,102000,267618800,21450,21450,21450,21450,15
|
||||
20250401,101900,267297050,21500,21500,21550,21500,281
|
||||
20250401,101800,261255450,21550,21550,21550,21550,50
|
||||
20250401,101700,260177950,21600,21600,21600,21600,109
|
||||
20250401,101600,257823550,21600,21600,21650,21600,226
|
||||
20250401,101500,252934850,21600,21600,21600,21600,49
|
||||
20250401,101400,251876450,21600,21600,21650,21600,430
|
||||
20250401,101300,242573950,21600,21600,21600,21600,0
|
||||
20250401,101200,242573950,21600,21600,21700,21550,500
|
||||
20250401,101100,231764250,21600,21550,21600,21550,605
|
||||
20250401,101000,218719250,21500,21450,21550,21450,350
|
||||
20250401,100900,211196950,21450,21400,21450,21400,169
|
||||
20250401,100800,207573500,21400,21400,21450,21400,289
|
||||
20250401,100700,201385450,21350,21350,21350,21350,0
|
||||
20250401,100600,201385450,21350,21350,21350,21350,89
|
||||
20250401,100500,199485300,21350,21350,21350,21350,238
|
||||
20250401,100400,194404000,21300,21300,21300,21300,12
|
||||
20250401,100300,194148400,21300,21300,21300,21300,21
|
||||
20250401,100200,193701100,21300,21300,21300,21300,0
|
||||
20250401,100100,193701100,21300,21300,21300,21300,0
|
||||
20250401,100000,193701100,21300,21300,21300,21300,12
|
||||
20250401,095900,193445500,21300,21300,21300,21300,0
|
||||
20250401,095800,193445500,21300,21300,21300,21300,0
|
||||
20250401,095700,193445500,21300,21300,21300,21300,42
|
||||
20250401,095600,192550900,21300,21350,21350,21300,669
|
||||
20250401,095500,178297550,21400,21400,21400,21400,20
|
||||
20250401,095400,177869550,21400,21400,21400,21400,0
|
||||
20250401,095300,177869550,21400,21400,21400,21400,22
|
||||
20250401,095200,177398750,21400,21400,21400,21400,234
|
||||
20250401,095100,172391150,21450,21450,21450,21450,31
|
||||
20250401,095000,171726200,21500,21450,21500,21450,529
|
||||
20250401,094900,160354150,21450,21450,21450,21450,27
|
||||
20250401,094800,159775000,21450,21450,21450,21450,5
|
||||
20250401,094700,159667750,21450,21400,21500,21400,297
|
||||
20250401,094600,153305350,21350,21350,21350,21350,2
|
||||
20250401,094500,153262650,21300,21350,21350,21300,45
|
||||
20250401,094400,152302150,21350,21300,21350,21300,135
|
||||
20250401,094300,149423350,21300,21300,21300,21300,114
|
||||
20250401,094200,146995150,21300,21300,21300,21300,0
|
||||
20250401,094100,146995150,21300,21300,21300,21300,560
|
||||
20250401,094000,135067150,21300,21300,21300,21250,82
|
||||
20250401,093900,133320900,21300,21350,21350,21300,227
|
||||
20250401,093800,128476700,21350,21350,21350,21350,0
|
||||
20250401,093700,128476700,21350,21350,21350,21350,1
|
||||
20250401,093600,128455350,21300,21300,21300,21300,0
|
||||
20250401,093500,128455350,21300,21300,21300,21300,0
|
||||
20250401,093400,128455350,21300,21300,21300,21300,0
|
||||
20250401,093300,128455350,21300,21300,21300,21300,0
|
||||
20250401,093200,128455350,21300,21400,21400,21300,164
|
||||
20250401,093100,124947700,21400,21400,21400,21400,133
|
||||
20250401,093000,122101500,21450,21450,21450,21450,0
|
||||
20250401,092900,122101500,21450,21450,21500,21450,210
|
||||
20250401,092800,117596750,21450,21450,21450,21450,1
|
||||
20250401,092700,117575300,21400,21500,21500,21400,1057
|
||||
20250401,092600,94853100,21450,21450,21450,21450,105
|
||||
20250401,092500,92600850,21500,21450,21500,21450,300
|
||||
20250401,092400,86152300,21450,21500,21500,21400,806
|
||||
20250401,092300,68828250,21500,21500,21500,21500,0
|
||||
20250401,092200,68828250,21500,21450,21500,21450,252
|
||||
20250401,092100,63413400,21450,21450,21450,21400,117
|
||||
20250401,092000,60905200,21500,21550,21550,21400,770
|
||||
20250401,091900,44351000,21600,21600,21600,21600,0
|
||||
20250401,091800,44351000,21600,21600,21600,21600,56
|
||||
20250401,091700,43141400,21500,21500,21500,21500,0
|
||||
20250401,091600,43141400,21500,21500,21500,21500,0
|
||||
20250401,091500,43141400,21500,21500,21500,21500,0
|
||||
20250401,091400,43141400,21500,21500,21500,21500,0
|
||||
20250401,091300,43141400,21500,21600,21600,21500,184
|
||||
20250401,091200,39170750,21600,21600,21600,21600,8
|
||||
20250401,091100,38997950,21600,21500,21600,21500,242
|
||||
20250401,091000,33776000,21550,21600,21650,21500,325
|
||||
20250401,090900,26765350,21600,21600,21600,21600,123
|
||||
20250401,090800,24108550,21600,21600,21600,21600,0
|
||||
20250401,090700,24108550,21600,21600,21600,21600,0
|
||||
20250401,090600,24108550,21600,21600,21650,21550,462
|
||||
20250401,090500,14113500,21600,21600,21600,21600,62
|
||||
20250401,090400,12774300,21650,21650,21650,21650,20
|
||||
20250401,090300,12341300,21650,21600,21650,21500,70
|
||||
20250401,090200,10828750,21550,21650,21650,21550,383
|
||||
20250401,090100,2554700,21650,21650,21650,21650,0
|
||||
20250401,090000,2554700,21650,21650,21650,21650,118
|
||||
|
Reference in New Issue
Block a user