Update 2025-04-01 4020 candle_min
This commit is contained in:
705
180400/min/candle-20250401.csv
Normal file
705
180400/min/candle-20250401.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204300,597252659,1807,1807,1807,1807,3188
|
||||
20250401,204200,597252659,1807,1807,1807,1807,0
|
||||
20250401,204100,597252659,1807,1807,1807,1807,0
|
||||
20250401,204000,597252659,1807,1807,1807,1807,0
|
||||
20250401,203900,597252659,1807,1807,1807,1807,0
|
||||
20250401,203800,597252659,1807,1807,1807,1807,0
|
||||
20250401,203700,597252659,1807,1807,1807,1807,0
|
||||
20250401,203600,597252659,1807,1807,1807,1807,0
|
||||
20250401,203500,597252659,1807,1807,1807,1807,0
|
||||
20250401,203400,597252659,1807,1807,1807,1807,0
|
||||
20250401,203300,597252659,1807,1807,1807,1807,0
|
||||
20250401,203200,597252659,1807,1807,1807,1807,0
|
||||
20250401,203100,597252659,1807,1807,1807,1807,0
|
||||
20250401,203000,597252659,1807,1807,1807,1807,0
|
||||
20250401,202900,597252659,1807,1807,1807,1807,0
|
||||
20250401,202800,597252659,1807,1807,1807,1807,0
|
||||
20250401,202700,597252659,1807,1807,1807,1807,0
|
||||
20250401,202600,597252659,1807,1807,1807,1807,0
|
||||
20250401,202500,597252659,1807,1807,1807,1807,0
|
||||
20250401,202400,597252659,1807,1807,1807,1807,0
|
||||
20250401,202300,597252659,1807,1807,1807,1807,0
|
||||
20250401,202200,597252659,1807,1807,1807,1807,0
|
||||
20250401,202100,597252659,1807,1807,1807,1807,0
|
||||
20250401,202000,597252659,1807,1807,1807,1807,0
|
||||
20250401,201900,597252659,1807,1807,1807,1807,0
|
||||
20250401,201800,597252659,1807,1807,1807,1807,0
|
||||
20250401,201700,597252659,1807,1807,1807,1807,0
|
||||
20250401,201600,597252659,1807,1807,1807,1807,0
|
||||
20250401,201500,597252659,1807,1807,1807,1807,0
|
||||
20250401,201400,597252659,1807,1807,1807,1807,0
|
||||
20250401,201300,597252659,1807,1807,1807,1807,3188
|
||||
20250401,201200,597252659,1807,1807,1807,1807,0
|
||||
20250401,201100,597252659,1807,1807,1807,1807,0
|
||||
20250401,201000,597252659,1807,1807,1807,1807,0
|
||||
20250401,200900,597252659,1807,1807,1807,1807,0
|
||||
20250401,200800,597252659,1807,1807,1807,1807,0
|
||||
20250401,200700,597252659,1807,1807,1807,1807,0
|
||||
20250401,200600,597252659,1807,1807,1807,1807,0
|
||||
20250401,200500,597252659,1807,1807,1807,1807,0
|
||||
20250401,200400,597252659,1807,1807,1807,1807,0
|
||||
20250401,200300,597252659,1807,1807,1807,1807,0
|
||||
20250401,200200,597252659,1807,1807,1807,1807,0
|
||||
20250401,200100,597252659,1807,1807,1807,1807,0
|
||||
20250401,200000,597252659,1807,1807,1807,1807,0
|
||||
20250401,195900,597252659,1807,1807,1807,1807,0
|
||||
20250401,195800,597252659,1807,1807,1807,1807,0
|
||||
20250401,195700,597252659,1807,1807,1807,1807,0
|
||||
20250401,195600,597252659,1807,1807,1807,1807,0
|
||||
20250401,195500,597252659,1807,1807,1807,1807,0
|
||||
20250401,195400,597252659,1807,1807,1807,1807,0
|
||||
20250401,195300,597252659,1807,1807,1807,1807,0
|
||||
20250401,195200,597252659,1807,1807,1807,1807,0
|
||||
20250401,195100,597252659,1807,1807,1807,1807,0
|
||||
20250401,195000,597252659,1807,1807,1807,1807,0
|
||||
20250401,194900,597252659,1807,1807,1807,1807,0
|
||||
20250401,194800,597252659,1807,1807,1807,1807,0
|
||||
20250401,194700,597252659,1807,1807,1807,1807,0
|
||||
20250401,194600,597252659,1807,1807,1807,1807,0
|
||||
20250401,194500,597252659,1807,1807,1807,1807,0
|
||||
20250401,194400,597252659,1807,1807,1807,1807,0
|
||||
20250401,194300,597252659,1807,1807,1807,1807,3188
|
||||
20250401,194200,597252659,1807,1807,1807,1807,0
|
||||
20250401,194100,597252659,1807,1807,1807,1807,0
|
||||
20250401,194000,597252659,1807,1807,1807,1807,0
|
||||
20250401,193900,597252659,1807,1807,1807,1807,0
|
||||
20250401,193800,597252659,1807,1807,1807,1807,0
|
||||
20250401,193700,597252659,1807,1807,1807,1807,0
|
||||
20250401,193600,597252659,1807,1807,1807,1807,0
|
||||
20250401,193500,597252659,1807,1807,1807,1807,0
|
||||
20250401,193400,597252659,1807,1807,1807,1807,0
|
||||
20250401,193300,597252659,1807,1807,1807,1807,0
|
||||
20250401,193200,597252659,1807,1807,1807,1807,0
|
||||
20250401,193100,597252659,1807,1807,1807,1807,0
|
||||
20250401,193000,597252659,1807,1807,1807,1807,0
|
||||
20250401,192900,597252659,1807,1807,1807,1807,0
|
||||
20250401,192800,597252659,1807,1807,1807,1807,0
|
||||
20250401,192700,597252659,1807,1807,1807,1807,0
|
||||
20250401,192600,597252659,1807,1807,1807,1807,0
|
||||
20250401,192500,597252659,1807,1807,1807,1807,0
|
||||
20250401,192400,597252659,1807,1807,1807,1807,0
|
||||
20250401,192300,597252659,1807,1807,1807,1807,0
|
||||
20250401,192200,597252659,1807,1807,1807,1807,0
|
||||
20250401,192100,597252659,1807,1807,1807,1807,0
|
||||
20250401,192000,597252659,1807,1807,1807,1807,0
|
||||
20250401,191900,597252659,1807,1807,1807,1807,0
|
||||
20250401,191800,597252659,1807,1807,1807,1807,0
|
||||
20250401,191700,597252659,1807,1807,1807,1807,0
|
||||
20250401,191600,597252659,1807,1807,1807,1807,0
|
||||
20250401,191500,597252659,1807,1807,1807,1807,0
|
||||
20250401,191400,597252659,1807,1807,1807,1807,0
|
||||
20250401,191300,597252659,1807,1807,1807,1807,3188
|
||||
20250401,191200,597252659,1807,1807,1807,1807,0
|
||||
20250401,191100,597252659,1807,1807,1807,1807,0
|
||||
20250401,191000,597252659,1807,1807,1807,1807,0
|
||||
20250401,190900,597252659,1807,1807,1807,1807,0
|
||||
20250401,190800,597252659,1807,1807,1807,1807,0
|
||||
20250401,190700,597252659,1807,1807,1807,1807,0
|
||||
20250401,190600,597252659,1807,1807,1807,1807,0
|
||||
20250401,190500,597252659,1807,1807,1807,1807,0
|
||||
20250401,190400,597252659,1807,1807,1807,1807,0
|
||||
20250401,190300,597252659,1807,1807,1807,1807,0
|
||||
20250401,190200,597252659,1807,1807,1807,1807,0
|
||||
20250401,190100,597252659,1807,1807,1807,1807,0
|
||||
20250401,190000,597252659,1807,1807,1807,1807,0
|
||||
20250401,185900,597252659,1807,1807,1807,1807,0
|
||||
20250401,185800,597252659,1807,1807,1807,1807,0
|
||||
20250401,185700,597252659,1807,1807,1807,1807,0
|
||||
20250401,185600,597252659,1807,1807,1807,1807,0
|
||||
20250401,185500,597252659,1807,1807,1807,1807,0
|
||||
20250401,185400,597252659,1807,1807,1807,1807,0
|
||||
20250401,185300,597252659,1807,1807,1807,1807,0
|
||||
20250401,185200,597252659,1807,1807,1807,1807,0
|
||||
20250401,185100,597252659,1807,1807,1807,1807,0
|
||||
20250401,185000,597252659,1807,1807,1807,1807,0
|
||||
20250401,184900,597252659,1807,1807,1807,1807,0
|
||||
20250401,184800,597252659,1807,1807,1807,1807,0
|
||||
20250401,184700,597252659,1807,1807,1807,1807,0
|
||||
20250401,184600,597252659,1807,1807,1807,1807,0
|
||||
20250401,184500,597252659,1807,1807,1807,1807,0
|
||||
20250401,184400,597252659,1807,1807,1807,1807,0
|
||||
20250401,184300,597252659,1807,1807,1807,1807,3188
|
||||
20250401,184200,597252659,1807,1807,1807,1807,0
|
||||
20250401,184100,597252659,1807,1807,1807,1807,0
|
||||
20250401,184000,597252659,1807,1807,1807,1807,0
|
||||
20250401,183900,597252659,1807,1807,1807,1807,0
|
||||
20250401,183800,597252659,1807,1807,1807,1807,0
|
||||
20250401,183700,597252659,1807,1807,1807,1807,0
|
||||
20250401,183600,597252659,1807,1807,1807,1807,0
|
||||
20250401,183500,597252659,1807,1807,1807,1807,0
|
||||
20250401,183400,597252659,1807,1807,1807,1807,0
|
||||
20250401,183300,597252659,1807,1807,1807,1807,0
|
||||
20250401,183200,597252659,1807,1807,1807,1807,0
|
||||
20250401,183100,597252659,1807,1807,1807,1807,0
|
||||
20250401,183000,597252659,1807,1807,1807,1807,0
|
||||
20250401,182900,597252659,1807,1807,1807,1807,0
|
||||
20250401,182800,597252659,1807,1807,1807,1807,0
|
||||
20250401,182700,597252659,1807,1807,1807,1807,0
|
||||
20250401,182600,597252659,1807,1807,1807,1807,0
|
||||
20250401,182500,597252659,1807,1807,1807,1807,0
|
||||
20250401,182400,597252659,1807,1807,1807,1807,0
|
||||
20250401,182300,597252659,1807,1807,1807,1807,0
|
||||
20250401,182200,597252659,1807,1807,1807,1807,0
|
||||
20250401,182100,597252659,1807,1807,1807,1807,0
|
||||
20250401,182000,597252659,1807,1807,1807,1807,0
|
||||
20250401,181900,597252659,1807,1807,1807,1807,0
|
||||
20250401,181800,597252659,1807,1807,1807,1807,0
|
||||
20250401,181700,597252659,1807,1807,1807,1807,0
|
||||
20250401,181600,597252659,1807,1807,1807,1807,0
|
||||
20250401,181500,597252659,1807,1807,1807,1807,0
|
||||
20250401,181400,597252659,1807,1807,1807,1807,0
|
||||
20250401,181300,597252659,1807,1807,1807,1807,3188
|
||||
20250401,181200,597252659,1807,1807,1807,1807,0
|
||||
20250401,181100,597252659,1807,1807,1807,1807,0
|
||||
20250401,181000,597252659,1807,1807,1807,1807,0
|
||||
20250401,180900,597252659,1807,1807,1807,1807,0
|
||||
20250401,180800,597252659,1807,1807,1807,1807,0
|
||||
20250401,180700,597252659,1807,1807,1807,1807,0
|
||||
20250401,180600,597252659,1807,1807,1807,1807,0
|
||||
20250401,180500,597252659,1807,1807,1807,1807,0
|
||||
20250401,180400,597252659,1807,1807,1807,1807,0
|
||||
20250401,180300,597252659,1807,1807,1807,1807,0
|
||||
20250401,180200,597252659,1807,1807,1807,1807,0
|
||||
20250401,180100,597252659,1807,1807,1807,1807,0
|
||||
20250401,180000,597252659,1807,1807,1807,1807,0
|
||||
20250401,175900,597252659,1807,1807,1807,1807,0
|
||||
20250401,175800,597252659,1807,1807,1807,1807,0
|
||||
20250401,175700,597252659,1807,1807,1807,1807,0
|
||||
20250401,175600,597252659,1807,1807,1807,1807,0
|
||||
20250401,175500,597252659,1807,1807,1807,1807,0
|
||||
20250401,175400,597252659,1807,1807,1807,1807,0
|
||||
20250401,175300,597252659,1807,1807,1807,1807,0
|
||||
20250401,175200,597252659,1807,1807,1807,1807,0
|
||||
20250401,175100,597252659,1807,1807,1807,1807,0
|
||||
20250401,175000,597252659,1807,1807,1807,1807,0
|
||||
20250401,174900,597252659,1807,1807,1807,1807,0
|
||||
20250401,174800,597252659,1807,1807,1807,1807,0
|
||||
20250401,174700,597252659,1807,1807,1807,1807,0
|
||||
20250401,174600,597252659,1807,1807,1807,1807,0
|
||||
20250401,174500,597252659,1807,1807,1807,1807,0
|
||||
20250401,174400,597252659,1807,1807,1807,1807,0
|
||||
20250401,174300,597252659,1807,1807,1807,1807,3188
|
||||
20250401,174200,597252659,1807,1807,1807,1807,0
|
||||
20250401,174100,597252659,1807,1807,1807,1807,0
|
||||
20250401,174000,597252659,1807,1807,1807,1807,0
|
||||
20250401,173900,597252659,1807,1807,1807,1807,0
|
||||
20250401,173800,597252659,1807,1807,1807,1807,0
|
||||
20250401,173700,597252659,1807,1807,1807,1807,0
|
||||
20250401,173600,597252659,1807,1807,1807,1807,0
|
||||
20250401,173500,597252659,1807,1807,1807,1807,0
|
||||
20250401,173400,597252659,1807,1807,1807,1807,0
|
||||
20250401,173300,597252659,1807,1807,1807,1807,0
|
||||
20250401,173200,597252659,1807,1807,1807,1807,0
|
||||
20250401,173100,597252659,1807,1807,1807,1807,0
|
||||
20250401,173000,597252659,1807,1807,1807,1807,0
|
||||
20250401,172900,597252659,1807,1807,1807,1807,0
|
||||
20250401,172800,597252659,1807,1807,1807,1807,0
|
||||
20250401,172700,597252659,1807,1807,1807,1807,0
|
||||
20250401,172600,597252659,1807,1807,1807,1807,0
|
||||
20250401,172500,597252659,1807,1807,1807,1807,0
|
||||
20250401,172400,597252659,1807,1807,1807,1807,0
|
||||
20250401,172300,597252659,1807,1807,1807,1807,0
|
||||
20250401,172200,597252659,1807,1807,1807,1807,0
|
||||
20250401,172100,597252659,1807,1807,1807,1807,0
|
||||
20250401,172000,597252659,1807,1807,1807,1807,0
|
||||
20250401,171900,597252659,1807,1807,1807,1807,0
|
||||
20250401,171800,597252659,1807,1807,1807,1807,0
|
||||
20250401,171700,597252659,1807,1807,1807,1807,0
|
||||
20250401,171600,597252659,1807,1807,1807,1807,0
|
||||
20250401,171500,597252659,1807,1807,1807,1807,0
|
||||
20250401,171400,597252659,1807,1807,1807,1807,0
|
||||
20250401,171300,597252659,1807,1807,1807,1807,3188
|
||||
20250401,171200,597252659,1807,1807,1807,1807,0
|
||||
20250401,171100,597252659,1807,1807,1807,1807,0
|
||||
20250401,171000,597252659,1807,1807,1807,1807,0
|
||||
20250401,170900,597252659,1807,1807,1807,1807,0
|
||||
20250401,170800,597252659,1807,1807,1807,1807,0
|
||||
20250401,170700,597252659,1807,1807,1807,1807,0
|
||||
20250401,170600,597252659,1807,1807,1807,1807,0
|
||||
20250401,170500,597252659,1807,1807,1807,1807,0
|
||||
20250401,170400,597252659,1807,1807,1807,1807,0
|
||||
20250401,170300,597252659,1807,1807,1807,1807,0
|
||||
20250401,170200,597252659,1807,1807,1807,1807,0
|
||||
20250401,170100,597252659,1807,1807,1807,1807,0
|
||||
20250401,170000,597252659,1807,1807,1807,1807,0
|
||||
20250401,165900,597252659,1807,1807,1807,1807,0
|
||||
20250401,165800,597252659,1807,1807,1807,1807,0
|
||||
20250401,165700,597252659,1807,1807,1807,1807,0
|
||||
20250401,165600,597252659,1807,1807,1807,1807,0
|
||||
20250401,165500,597252659,1807,1807,1807,1807,0
|
||||
20250401,165400,597252659,1807,1807,1807,1807,0
|
||||
20250401,165300,597252659,1807,1807,1807,1807,0
|
||||
20250401,165200,597252659,1807,1807,1807,1807,0
|
||||
20250401,165100,597252659,1807,1807,1807,1807,0
|
||||
20250401,165000,597252659,1807,1807,1807,1807,0
|
||||
20250401,164900,597252659,1807,1807,1807,1807,0
|
||||
20250401,164800,597252659,1807,1807,1807,1807,0
|
||||
20250401,164700,597252659,1807,1807,1807,1807,0
|
||||
20250401,164600,597252659,1807,1807,1807,1807,0
|
||||
20250401,164500,597252659,1807,1807,1807,1807,0
|
||||
20250401,164400,597252659,1807,1807,1807,1807,0
|
||||
20250401,164300,597252659,1807,1807,1807,1807,3188
|
||||
20250401,164200,597252659,1807,1807,1807,1807,0
|
||||
20250401,164100,597252659,1807,1807,1807,1807,0
|
||||
20250401,164000,597252659,1807,1807,1807,1807,0
|
||||
20250401,163900,597252659,1807,1807,1807,1807,0
|
||||
20250401,163800,597252659,1807,1807,1807,1807,0
|
||||
20250401,163700,597252659,1807,1807,1807,1807,0
|
||||
20250401,163600,597252659,1807,1807,1807,1807,0
|
||||
20250401,163500,597252659,1807,1807,1807,1807,0
|
||||
20250401,163400,597252659,1807,1807,1807,1807,0
|
||||
20250401,163300,597252659,1807,1807,1807,1807,0
|
||||
20250401,163200,597252659,1807,1807,1807,1807,0
|
||||
20250401,163100,597252659,1807,1807,1807,1807,0
|
||||
20250401,163000,597252659,1807,1807,1807,1807,0
|
||||
20250401,162900,597252659,1807,1807,1807,1807,0
|
||||
20250401,162800,597252659,1807,1807,1807,1807,0
|
||||
20250401,162700,597252659,1807,1807,1807,1807,0
|
||||
20250401,162600,597252659,1807,1807,1807,1807,0
|
||||
20250401,162500,597252659,1807,1807,1807,1807,0
|
||||
20250401,162400,597252659,1807,1807,1807,1807,0
|
||||
20250401,162300,597252659,1807,1807,1807,1807,0
|
||||
20250401,162200,597252659,1807,1807,1807,1807,0
|
||||
20250401,162100,597252659,1807,1807,1807,1807,0
|
||||
20250401,162000,597252659,1807,1807,1807,1807,0
|
||||
20250401,161900,597252659,1807,1807,1807,1807,0
|
||||
20250401,161800,597252659,1807,1807,1807,1807,0
|
||||
20250401,161700,597252659,1807,1807,1807,1807,0
|
||||
20250401,161600,597252659,1807,1807,1807,1807,0
|
||||
20250401,161500,597252659,1807,1807,1807,1807,0
|
||||
20250401,161400,597252659,1807,1807,1807,1807,0
|
||||
20250401,161300,597252659,1807,1807,1807,1807,3188
|
||||
20250401,161200,597252659,1807,1807,1807,1807,0
|
||||
20250401,161100,597252659,1807,1807,1807,1807,0
|
||||
20250401,161000,597252659,1807,1807,1807,1807,0
|
||||
20250401,160900,597252659,1807,1807,1807,1807,0
|
||||
20250401,160800,597252659,1807,1807,1807,1807,0
|
||||
20250401,160700,597252659,1807,1807,1807,1807,0
|
||||
20250401,160600,597252659,1807,1807,1807,1807,0
|
||||
20250401,160500,597252659,1807,1807,1807,1807,0
|
||||
20250401,160400,597252659,1807,1807,1807,1807,0
|
||||
20250401,160300,597252659,1807,1807,1807,1807,0
|
||||
20250401,160200,597252659,1807,1807,1807,1807,0
|
||||
20250401,160100,597252659,1807,1807,1807,1807,0
|
||||
20250401,160000,597252659,1807,1807,1807,1807,0
|
||||
20250401,155900,597252659,1807,1807,1807,1807,0
|
||||
20250401,155800,597252659,1807,1807,1807,1807,0
|
||||
20250401,155700,597252659,1807,1807,1807,1807,0
|
||||
20250401,155600,597252659,1807,1807,1807,1807,0
|
||||
20250401,155500,597252659,1807,1807,1807,1807,0
|
||||
20250401,155400,597252659,1807,1807,1807,1807,0
|
||||
20250401,155300,597252659,1807,1807,1807,1807,0
|
||||
20250401,155200,597252659,1807,1807,1807,1807,0
|
||||
20250401,155100,597252659,1807,1807,1807,1807,0
|
||||
20250401,155000,597252659,1807,1807,1807,1807,0
|
||||
20250401,154900,597252659,1807,1807,1807,1807,0
|
||||
20250401,154800,597252659,1807,1807,1807,1807,0
|
||||
20250401,154700,597252659,1807,1807,1807,1807,0
|
||||
20250401,154600,597252659,1807,1807,1807,1807,0
|
||||
20250401,154500,597252659,1807,1807,1807,1807,0
|
||||
20250401,154400,597252659,1807,1807,1807,1807,0
|
||||
20250401,154300,597252659,1807,1807,1807,1807,3188
|
||||
20250401,154200,597252659,1807,1807,1807,1807,0
|
||||
20250401,154100,597252659,1807,1807,1807,1807,0
|
||||
20250401,154000,597252659,1807,1807,1807,1807,0
|
||||
20250401,153900,597252659,1807,1807,1807,1807,0
|
||||
20250401,153800,597252659,1807,1807,1807,1807,0
|
||||
20250401,153700,597252659,1807,1807,1807,1807,0
|
||||
20250401,153600,597252659,1807,1807,1807,1807,0
|
||||
20250401,153500,597252659,1807,1807,1807,1807,0
|
||||
20250401,153400,597252659,1807,1807,1807,1807,0
|
||||
20250401,153300,597252659,1807,1807,1807,1807,0
|
||||
20250401,153200,597252659,1807,1807,1807,1807,0
|
||||
20250401,153100,597252659,1807,1807,1807,1807,0
|
||||
20250401,153000,597252659,1807,1807,1807,1807,3188
|
||||
20250401,152900,591491943,1817,1817,1817,1817,0
|
||||
20250401,152800,591491943,1817,1817,1817,1817,0
|
||||
20250401,152700,591491943,1817,1817,1817,1817,0
|
||||
20250401,152600,591491943,1817,1817,1817,1817,0
|
||||
20250401,152500,591491943,1817,1817,1817,1817,0
|
||||
20250401,152400,591491943,1817,1817,1817,1817,0
|
||||
20250401,152300,591491943,1817,1817,1817,1817,0
|
||||
20250401,152200,591491943,1817,1817,1817,1817,0
|
||||
20250401,152100,591491943,1817,1817,1817,1817,0
|
||||
20250401,152000,591491943,1817,1817,1817,1817,0
|
||||
20250401,151900,591491943,1817,1810,1817,1809,1934
|
||||
20250401,151800,587989704,1810,1809,1810,1809,499
|
||||
20250401,151700,587087002,1809,1809,1809,1809,0
|
||||
20250401,151600,587087002,1809,1809,1809,1809,1610
|
||||
20250401,151500,584174512,1810,1807,1810,1807,618
|
||||
20250401,151400,583056025,1807,1806,1807,1806,2004
|
||||
20250401,151300,579436800,1806,1806,1806,1806,2
|
||||
20250401,151200,579433188,1805,1805,1805,1805,55
|
||||
20250401,151100,579333913,1806,1805,1806,1805,71
|
||||
20250401,151000,579205738,1805,1806,1806,1805,106
|
||||
20250401,150900,579014364,1806,1806,1806,1806,54
|
||||
20250401,150800,578916840,1810,1810,1810,1810,10
|
||||
20250401,150700,578898740,1810,1811,1811,1810,147
|
||||
20250401,150600,578632669,1810,1810,1810,1810,465
|
||||
20250401,150500,577791019,1811,1811,1811,1811,0
|
||||
20250401,150400,577791019,1811,1811,1811,1811,0
|
||||
20250401,150300,577791019,1811,1811,1811,1811,14
|
||||
20250401,150200,577765665,1811,1811,1811,1811,511
|
||||
20250401,150100,576840244,1812,1813,1813,1811,208
|
||||
20250401,150000,576463428,1813,1813,1813,1813,701
|
||||
20250401,145900,575192515,1813,1813,1813,1813,326
|
||||
20250401,145800,574601477,1819,1819,1819,1819,410
|
||||
20250401,145700,573855687,1819,1819,1819,1819,0
|
||||
20250401,145600,573855687,1819,1819,1819,1819,8
|
||||
20250401,145500,573841135,1819,1819,1819,1819,105
|
||||
20250401,145400,573650140,1819,1812,1819,1812,445
|
||||
20250401,145300,572842621,1812,1811,1812,1811,89
|
||||
20250401,145200,572681441,1811,1810,1811,1810,112
|
||||
20250401,145100,572478720,1810,1810,1810,1810,0
|
||||
20250401,145000,572478720,1810,1810,1810,1810,143
|
||||
20250401,144900,572219890,1810,1810,1810,1810,100
|
||||
20250401,144800,572038890,1810,1810,1810,1810,21
|
||||
20250401,144700,572000880,1810,1810,1810,1810,10
|
||||
20250401,144600,571982780,1818,1818,1818,1818,1
|
||||
20250401,144500,571980962,1810,1810,1810,1810,0
|
||||
20250401,144400,571980962,1810,1810,1810,1810,0
|
||||
20250401,144300,571980962,1810,1810,1810,1810,0
|
||||
20250401,144200,571980962,1810,1810,1810,1810,400
|
||||
20250401,144100,571256962,1810,1810,1810,1810,471
|
||||
20250401,144000,570404452,1809,1806,1809,1806,24
|
||||
20250401,143900,570361078,1803,1803,1803,1803,0
|
||||
20250401,143800,570361078,1803,1804,1804,1803,2
|
||||
20250401,143700,570357471,1810,1810,1810,1810,34
|
||||
20250401,143600,570295931,1803,1803,1803,1803,0
|
||||
20250401,143500,570295931,1803,1812,1812,1803,317
|
||||
20250401,143400,569721752,1810,1803,1810,1803,2363
|
||||
20250401,143300,565459461,1803,1803,1803,1803,100
|
||||
20250401,143200,565279161,1801,1808,1808,1801,2000
|
||||
20250401,143100,561672413,1811,1812,1813,1811,201
|
||||
20250401,143000,561308370,1811,1811,1811,1811,1
|
||||
20250401,142900,561306559,1811,1813,1813,1811,345
|
||||
20250401,142800,560681197,1815,1815,1815,1814,32
|
||||
20250401,142700,560623143,1815,1815,1815,1815,0
|
||||
20250401,142600,560623143,1815,1815,1815,1815,31
|
||||
20250401,142500,560566878,1816,1815,1816,1815,565
|
||||
20250401,142400,559541377,1815,1815,1815,1815,669
|
||||
20250401,142300,558327142,1827,1814,1827,1813,1165
|
||||
20250401,142200,556212687,1828,1828,1828,1828,0
|
||||
20250401,142100,556212687,1828,1828,1828,1828,0
|
||||
20250401,142000,556212687,1828,1828,1828,1828,0
|
||||
20250401,141900,556212687,1828,1822,1828,1822,1287
|
||||
20250401,141800,553864796,1822,1823,1823,1822,265
|
||||
20250401,141700,553381916,1826,1836,1836,1826,2126
|
||||
20250401,141600,549495196,1836,1837,1849,1836,2291
|
||||
20250401,141500,545285987,1849,1850,1850,1849,2
|
||||
20250401,141400,545282288,1836,1860,1860,1836,1003
|
||||
20250401,141300,543420488,1827,1840,1840,1827,184
|
||||
20250401,141200,543083470,1840,1864,1867,1840,37607
|
||||
20250401,141100,473064729,1864,1845,1864,1845,18718
|
||||
20250401,141000,438366823,1840,1818,1844,1818,14897
|
||||
20250401,140900,411141766,1818,1797,1818,1797,7683
|
||||
20250401,140800,397239107,1796,1796,1796,1796,200
|
||||
20250401,140700,396879907,1795,1795,1795,1795,366
|
||||
20250401,140600,396222937,1796,1795,1796,1795,420
|
||||
20250401,140500,395468962,1795,1795,1795,1795,5
|
||||
20250401,140400,395459987,1795,1788,1795,1788,1258
|
||||
20250401,140300,393203325,1786,1786,1786,1786,0
|
||||
20250401,140200,393203325,1786,1785,1786,1785,618
|
||||
20250401,140100,392100190,1784,1784,1784,1784,93
|
||||
20250401,140000,391934278,1783,1781,1783,1781,80
|
||||
20250401,135900,391791730,1781,1781,1781,1781,0
|
||||
20250401,135800,391791730,1781,1781,1781,1781,105
|
||||
20250401,135700,391604725,1780,1780,1781,1780,150
|
||||
20250401,135600,391337720,1783,1783,1783,1783,400
|
||||
20250401,135500,390624520,1783,1783,1783,1783,0
|
||||
20250401,135400,390624520,1783,1781,1783,1781,90
|
||||
20250401,135300,390464055,1780,1780,1780,1780,0
|
||||
20250401,135200,390464055,1780,1780,1780,1780,0
|
||||
20250401,135100,390464055,1780,1780,1780,1780,182
|
||||
20250401,135000,390140095,1780,1780,1780,1780,0
|
||||
20250401,134900,390140095,1780,1780,1780,1780,0
|
||||
20250401,134800,390140095,1780,1780,1780,1780,131
|
||||
20250401,134700,389906915,1780,1776,1780,1776,102
|
||||
20250401,134600,389725759,1780,1780,1780,1780,0
|
||||
20250401,134500,389725759,1780,1780,1780,1780,0
|
||||
20250401,134400,389725759,1780,1780,1780,1775,97
|
||||
20250401,134300,389553550,1775,1775,1775,1775,0
|
||||
20250401,134200,389553550,1775,1775,1775,1775,0
|
||||
20250401,134100,389553550,1775,1780,1780,1775,21
|
||||
20250401,134000,389516270,1775,1774,1775,1774,424
|
||||
20250401,133900,388764092,1774,1774,1774,1774,201
|
||||
20250401,133800,388407518,1774,1774,1774,1774,0
|
||||
20250401,133700,388407518,1774,1774,1774,1774,0
|
||||
20250401,133600,388407518,1774,1774,1774,1774,41
|
||||
20250401,133500,388334784,1774,1772,1774,1772,715
|
||||
20250401,133400,387066635,1774,1774,1774,1774,0
|
||||
20250401,133300,387066635,1774,1774,1774,1774,11
|
||||
20250401,133200,387047121,1772,1772,1772,1772,1
|
||||
20250401,133100,387045349,1774,1774,1774,1774,10
|
||||
20250401,133000,387027609,1774,1780,1780,1774,241
|
||||
20250401,132900,386599800,1785,1785,1785,1785,0
|
||||
20250401,132800,386599800,1785,1785,1785,1785,5
|
||||
20250401,132700,386590875,1792,1792,1792,1792,0
|
||||
20250401,132600,386590875,1792,1792,1792,1792,0
|
||||
20250401,132500,386590875,1792,1792,1792,1792,0
|
||||
20250401,132400,386590875,1792,1792,1792,1792,300
|
||||
20250401,132300,386053275,1792,1792,1792,1792,0
|
||||
20250401,132200,386053275,1792,1792,1792,1792,4
|
||||
20250401,132100,386046107,1793,1794,1794,1793,317
|
||||
20250401,132000,385477491,1794,1794,1794,1794,0
|
||||
20250401,131900,385477491,1794,1794,1794,1794,1
|
||||
20250401,131800,385475697,1776,1774,1795,1774,448
|
||||
20250401,131700,384679508,1773,1772,1773,1772,6
|
||||
20250401,131600,384668875,1770,1770,1770,1770,0
|
||||
20250401,131500,384668875,1770,1777,1777,1770,417
|
||||
20250401,131400,383929933,1777,1777,1777,1777,1
|
||||
20250401,131300,383928156,1777,1777,1777,1777,0
|
||||
20250401,131200,383928156,1777,1777,1777,1777,1
|
||||
20250401,131100,383926379,1772,1770,1772,1770,3197
|
||||
20250401,131000,378266325,1769,1769,1769,1769,500
|
||||
20250401,130900,377381825,1769,1770,1770,1769,3000
|
||||
20250401,130800,372073348,1770,1770,1770,1770,408
|
||||
20250401,130700,371351188,1770,1770,1770,1770,0
|
||||
20250401,130600,371351188,1770,1770,1770,1770,639
|
||||
20250401,130500,370220158,1771,1775,1775,1770,2409
|
||||
20250401,130400,365950848,1776,1776,1777,1776,175
|
||||
20250401,130300,365640023,1777,1775,1777,1775,246
|
||||
20250401,130200,365203320,1776,1777,1777,1776,7
|
||||
20250401,130100,365190887,1775,1777,1777,1775,6
|
||||
20250401,130000,365180227,1777,1777,1777,1777,195
|
||||
20250401,125900,364833712,1777,1795,1795,1777,1507
|
||||
20250401,125800,362149735,1795,1795,1795,1795,0
|
||||
20250401,125700,362149735,1795,1790,1795,1790,946
|
||||
20250401,125600,360456345,1795,1795,1795,1795,100
|
||||
20250401,125500,360276845,1795,1795,1795,1795,0
|
||||
20250401,125400,360276845,1795,1795,1795,1795,0
|
||||
20250401,125300,360276845,1795,1795,1795,1795,0
|
||||
20250401,125200,360276845,1795,1795,1795,1795,182
|
||||
20250401,125100,359950155,1801,1795,1801,1795,67
|
||||
20250401,125000,359829884,1795,1799,1800,1795,2477
|
||||
20250401,124900,355377856,1799,1802,1802,1799,3264
|
||||
20250401,124800,349497011,1806,1806,1806,1806,100
|
||||
20250401,124700,349316411,1806,1806,1806,1806,50
|
||||
20250401,124600,349226111,1807,1806,1807,1806,1205
|
||||
20250401,124500,347048809,1807,1805,1807,1805,440
|
||||
20250401,124400,346254372,1805,1802,1805,1802,1178
|
||||
20250401,124300,344128368,1803,1802,1803,1801,256
|
||||
20250401,124200,343666962,1801,1801,1801,1797,153
|
||||
20250401,124100,343391474,1801,1798,1801,1798,235
|
||||
20250401,124000,342968260,1801,1801,1801,1801,190
|
||||
20250401,123900,342626070,1801,1801,1801,1801,11
|
||||
20250401,123800,342606259,1801,1801,1801,1801,0
|
||||
20250401,123700,342606259,1801,1801,1801,1801,0
|
||||
20250401,123600,342606259,1801,1801,1801,1801,10
|
||||
20250401,123500,342588249,1801,1801,1801,1801,116
|
||||
20250401,123400,342379333,1801,1800,1801,1794,2348
|
||||
20250401,123300,338153544,1800,1798,1800,1792,6194
|
||||
20250401,123200,327016756,1798,1798,1798,1798,1
|
||||
20250401,123100,327014958,1799,1799,1799,1799,0
|
||||
20250401,123000,327014958,1799,1791,1799,1790,1504
|
||||
20250401,122900,324317580,1790,1786,1790,1786,2032
|
||||
20250401,122800,320681093,1777,1778,1778,1777,48
|
||||
20250401,122700,320595793,1790,1790,1790,1790,0
|
||||
20250401,122600,320595793,1790,1778,1790,1778,701
|
||||
20250401,122500,319343662,1778,1778,1778,1778,4
|
||||
20250401,122400,319336550,1776,1776,1776,1776,2
|
||||
20250401,122300,319332998,1775,1779,1779,1775,734
|
||||
20250401,122200,318029486,1777,1777,1777,1777,1
|
||||
20250401,122100,318027709,1776,1775,1776,1775,992
|
||||
20250401,122000,316266698,1775,1775,1775,1775,0
|
||||
20250401,121900,316266698,1775,1775,1775,1775,60
|
||||
20250401,121800,316160198,1774,1774,1774,1774,125
|
||||
20250401,121700,315938448,1774,1774,1774,1774,94
|
||||
20250401,121600,315771692,1775,1775,1775,1775,36
|
||||
20250401,121500,315707792,1775,1775,1775,1775,0
|
||||
20250401,121400,315707792,1775,1773,1775,1773,400
|
||||
20250401,121300,314998392,1775,1775,1775,1775,0
|
||||
20250401,121200,314998392,1775,1775,1775,1775,1
|
||||
20250401,121100,314996617,1775,1775,1775,1775,169
|
||||
20250401,121000,314696642,1771,1771,1771,1771,0
|
||||
20250401,120900,314696642,1771,1770,1771,1770,288
|
||||
20250401,120800,314186803,1769,1769,1769,1769,1
|
||||
20250401,120700,314185034,1769,1770,1770,1769,613
|
||||
20250401,120600,313100026,1768,1770,1770,1768,270
|
||||
20250401,120500,312622664,1768,1768,1768,1768,0
|
||||
20250401,120400,312622664,1768,1768,1768,1768,0
|
||||
20250401,120300,312622664,1768,1768,1768,1768,1
|
||||
20250401,120200,312620896,1767,1767,1767,1767,2
|
||||
20250401,120100,312617362,1767,1767,1767,1767,1
|
||||
20250401,120000,312615595,1766,1766,1772,1754,2301
|
||||
20250401,115900,308563717,1766,1778,1800,1766,2010
|
||||
20250401,115800,304951533,1765,1765,1765,1765,748
|
||||
20250401,115700,303631313,1766,1763,1766,1763,191
|
||||
20250401,115600,303294128,1763,1757,1763,1754,2685
|
||||
20250401,115500,298581842,1757,1761,1761,1757,6340
|
||||
20250401,115400,287436231,1761,1763,1763,1761,3204
|
||||
20250401,115300,281790838,1762,1769,1769,1762,4943
|
||||
20250401,115200,273075485,1769,1774,1774,1769,751
|
||||
20250401,115100,271744763,1774,1774,1774,1774,5367
|
||||
20250401,115000,262223705,1774,1777,1777,1770,2977
|
||||
20250401,114900,256946033,1777,1778,1778,1777,591
|
||||
20250401,114800,255895575,1778,1785,1785,1778,2181
|
||||
20250401,114700,252012331,1797,1797,1797,1797,0
|
||||
20250401,114600,252012331,1797,1797,1797,1797,0
|
||||
20250401,114500,252012331,1797,1797,1797,1797,8
|
||||
20250401,114400,251997955,1797,1797,1797,1797,2
|
||||
20250401,114300,251994361,1797,1797,1797,1797,0
|
||||
20250401,114200,251994361,1797,1797,1797,1797,30
|
||||
20250401,114100,251940451,1797,1797,1797,1797,41
|
||||
20250401,114000,251866774,1797,1797,1797,1797,0
|
||||
20250401,113900,251866774,1797,1781,1797,1781,432
|
||||
20250401,113800,251096491,1781,1781,1781,1781,1
|
||||
20250401,113700,251094710,1781,1781,1781,1781,0
|
||||
20250401,113600,251094710,1781,1781,1781,1781,500
|
||||
20250401,113500,250204210,1780,1780,1780,1780,13
|
||||
20250401,113400,250181070,1780,1781,1781,1780,135
|
||||
20250401,113300,249940766,1780,1790,1790,1780,1654
|
||||
20250401,113200,246986005,1790,1789,1790,1789,454
|
||||
20250401,113100,246173795,1799,1799,1799,1799,0
|
||||
20250401,113000,246173795,1799,1799,1799,1799,0
|
||||
20250401,112900,246173795,1799,1799,1799,1799,0
|
||||
20250401,112800,246173795,1799,1789,1799,1789,500
|
||||
20250401,112700,245276329,1790,1790,1790,1790,0
|
||||
20250401,112600,245276329,1790,1790,1790,1790,0
|
||||
20250401,112500,245276329,1790,1790,1790,1790,0
|
||||
20250401,112400,245276329,1790,1788,1790,1788,1470
|
||||
20250401,112300,242646168,1788,1788,1788,1788,942
|
||||
20250401,112200,240961872,1788,1788,1788,1788,58
|
||||
20250401,112100,240858168,1789,1789,1789,1789,6
|
||||
20250401,112000,240847434,1796,1796,1796,1796,3000
|
||||
20250401,111900,235459434,1796,1796,1796,1796,1
|
||||
20250401,111800,235457638,1796,1790,1796,1790,153
|
||||
20250401,111700,235183669,1790,1782,1790,1782,937
|
||||
20250401,111600,233513475,1782,1781,1782,1778,683
|
||||
20250401,111500,232299073,1782,1782,1782,1782,1
|
||||
20250401,111400,232297291,1777,1777,1777,1777,10
|
||||
20250401,111300,232279521,1782,1767,1782,1767,1030
|
||||
20250401,111200,230455041,1777,1777,1777,1777,0
|
||||
20250401,111100,230455041,1777,1777,1777,1777,5
|
||||
20250401,111000,230446156,1777,1776,1777,1776,50
|
||||
20250401,110900,230357346,1777,1777,1777,1777,0
|
||||
20250401,110800,230357346,1777,1770,1777,1770,1012
|
||||
20250401,110700,228566085,1758,1757,1759,1757,474
|
||||
20250401,110600,227732859,1757,1757,1757,1757,0
|
||||
20250401,110500,227732859,1757,1757,1757,1757,0
|
||||
20250401,110400,227732859,1757,1760,1760,1757,530
|
||||
20250401,110300,226800935,1757,1758,1758,1757,153
|
||||
20250401,110200,226532074,1756,1758,1758,1756,1423
|
||||
20250401,110100,224031322,1756,1756,1756,1756,300
|
||||
20250401,110000,223504522,1755,1764,1764,1754,1500
|
||||
20250401,105900,220867267,1763,1773,1775,1763,1699
|
||||
20250401,105800,217855386,1761,1773,1773,1761,22
|
||||
20250401,105700,217816512,1755,1765,1778,1754,1386
|
||||
20250401,105600,215373186,1764,1776,1776,1764,100
|
||||
20250401,105500,215195910,1776,1779,1779,1776,354
|
||||
20250401,105400,214566724,1779,1779,1779,1779,0
|
||||
20250401,105300,214566724,1779,1779,1779,1779,18
|
||||
20250401,105200,214534702,1779,1780,1780,1779,164
|
||||
20250401,105100,214242802,1780,1780,1780,1780,0
|
||||
20250401,105000,214242802,1780,1780,1780,1780,10
|
||||
20250401,104900,214225002,1779,1782,1782,1779,624
|
||||
20250401,104800,213114744,1779,1779,1780,1779,424
|
||||
20250401,104700,212360071,1776,1777,1777,1776,578
|
||||
20250401,104600,211333542,1779,1779,1779,1779,5
|
||||
20250401,104500,211324647,1780,1776,1780,1776,83
|
||||
20250401,104400,211177235,1776,1764,1776,1764,971
|
||||
20250401,104300,209461628,1755,1755,1755,1755,1481
|
||||
20250401,104200,206862473,1770,1770,1770,1770,0
|
||||
20250401,104100,206862473,1770,1770,1770,1770,0
|
||||
20250401,104000,206862473,1770,1770,1770,1770,0
|
||||
20250401,103900,206862473,1770,1770,1770,1770,0
|
||||
20250401,103800,206862473,1770,1770,1770,1752,1014
|
||||
20250401,103700,205082905,1768,1772,1772,1768,3
|
||||
20250401,103600,205077595,1772,1771,1772,1757,10751
|
||||
20250401,103500,186096258,1772,1772,1772,1772,283
|
||||
20250401,103400,185594782,1771,1771,1771,1771,1
|
||||
20250401,103300,185593011,1771,1771,1771,1771,29
|
||||
20250401,103200,185541652,1772,1772,1772,1772,0
|
||||
20250401,103100,185541652,1772,1772,1772,1772,0
|
||||
20250401,103000,185541652,1772,1772,1772,1772,77
|
||||
20250401,102900,185405208,1771,1771,1771,1771,0
|
||||
20250401,102800,185405208,1771,1771,1771,1771,0
|
||||
20250401,102700,185405208,1771,1771,1771,1771,0
|
||||
20250401,102600,185405208,1771,1771,1771,1771,0
|
||||
20250401,102500,185405208,1771,1771,1771,1771,0
|
||||
20250401,102400,185405208,1771,1771,1771,1771,1
|
||||
20250401,102300,185403437,1771,1771,1771,1771,0
|
||||
20250401,102200,185403437,1771,1771,1771,1771,0
|
||||
20250401,102100,185403437,1771,1774,1774,1771,94
|
||||
20250401,102000,185236856,1775,1776,1776,1775,504
|
||||
20250401,101900,184342252,1776,1776,1776,1776,0
|
||||
20250401,101800,184342252,1776,1776,1776,1776,129
|
||||
20250401,101700,184113148,1776,1775,1776,1775,108
|
||||
20250401,101600,183921347,1776,1776,1776,1776,0
|
||||
20250401,101500,183921347,1776,1776,1776,1776,25
|
||||
20250401,101400,183876947,1780,1776,1780,1776,10
|
||||
20250401,101300,183859172,1776,1779,1779,1765,3236
|
||||
20250401,101200,178146516,1783,1783,1783,1783,36
|
||||
20250401,101100,178082328,1786,1773,1800,1773,2056
|
||||
20250401,101000,174401143,1765,1767,1770,1765,2078
|
||||
20250401,100900,170730990,1767,1770,1770,1767,1694
|
||||
20250401,100800,167733474,1772,1772,1772,1772,0
|
||||
20250401,100700,167733474,1772,1772,1772,1772,10
|
||||
20250401,100600,167715754,1772,1772,1772,1772,0
|
||||
20250401,100500,167715754,1772,1767,1772,1766,700
|
||||
20250401,100400,166479518,1767,1767,1767,1767,0
|
||||
20250401,100300,166479518,1767,1767,1767,1767,0
|
||||
20250401,100200,166479518,1767,1766,1767,1766,85
|
||||
20250401,100100,166329371,1766,1766,1766,1766,0
|
||||
20250401,100000,166329371,1766,1766,1766,1766,225
|
||||
20250401,095900,165932021,1766,1766,1766,1766,270
|
||||
20250401,095800,165455201,1766,1765,1766,1765,192
|
||||
20250401,095700,165116141,1765,1765,1765,1765,0
|
||||
20250401,095600,165116141,1765,1771,1771,1765,1333
|
||||
20250401,095500,162759286,1773,1773,1773,1773,20
|
||||
20250401,095400,162723826,1774,1774,1774,1774,110
|
||||
20250401,095300,162528686,1775,1775,1775,1775,500
|
||||
20250401,095200,161641186,1776,1776,1776,1776,1
|
||||
20250401,095100,161639410,1775,1777,1777,1775,1421
|
||||
20250401,095000,159117115,1777,1783,1783,1775,2198
|
||||
20250401,094900,155213671,1784,1784,1784,1784,0
|
||||
20250401,094800,155213671,1784,1785,1785,1784,5
|
||||
20250401,094700,155204750,1784,1773,1784,1773,1034
|
||||
20250401,094600,153370261,1773,1767,1773,1766,1095
|
||||
20250401,094500,151433054,1765,1766,1766,1765,200
|
||||
20250401,094400,151079945,1766,1764,1777,1764,256
|
||||
20250401,094300,150627778,1764,1782,1782,1764,2134
|
||||
20250401,094200,146840487,1783,1785,1786,1783,113
|
||||
20250401,094100,146638885,1791,1791,1791,1791,0
|
||||
20250401,094000,146638885,1791,1791,1791,1791,9
|
||||
20250401,093900,146622766,1791,1791,1791,1791,0
|
||||
20250401,093800,146622766,1791,1794,1794,1791,2
|
||||
20250401,093700,146619181,1793,1793,1793,1793,12
|
||||
20250401,093600,146597665,1798,1798,1798,1798,2
|
||||
20250401,093500,146594069,1791,1791,1791,1791,0
|
||||
20250401,093400,146594069,1791,1791,1791,1791,200
|
||||
20250401,093300,146235869,1791,1804,1804,1791,848
|
||||
20250401,093200,144711679,1804,1804,1804,1804,0
|
||||
20250401,093100,144711679,1804,1835,1835,1804,4
|
||||
20250401,093000,144704395,1812,1812,1837,1812,271
|
||||
20250401,092900,144213218,1837,1837,1837,1837,1
|
||||
20250401,092800,144211381,1840,1840,1840,1840,1913
|
||||
20250401,092700,140691461,1809,1863,1864,1809,2573
|
||||
20250401,092600,135944124,1865,1752,1865,1752,10600
|
||||
20250401,092500,116703665,1768,1767,1768,1742,14795
|
||||
20250401,092400,90814209,1767,1770,1770,1766,366
|
||||
20250401,092300,90167159,1770,1775,1776,1769,7799
|
||||
20250401,092200,76359362,1776,1776,1776,1776,264
|
||||
20250401,092100,75890498,1776,1781,1781,1776,5964
|
||||
20250401,092000,65290700,1782,1790,1790,1781,1535
|
||||
20250401,091900,62552533,1787,1790,1790,1787,104
|
||||
20250401,091800,62366385,1789,1794,1794,1789,1633
|
||||
20250401,091700,59443185,1793,1793,1793,1793,0
|
||||
20250401,091600,59443185,1793,1793,1793,1793,0
|
||||
20250401,091500,59443185,1793,1796,1796,1793,2219
|
||||
20250401,091400,55463070,1807,1807,1807,1807,403
|
||||
20250401,091300,54734849,1807,1807,1807,1807,50
|
||||
20250401,091200,54644499,1807,1807,1807,1807,240
|
||||
20250401,091100,54210819,1807,1807,1807,1807,230
|
||||
20250401,091000,53795209,1807,1793,1807,1793,2
|
||||
20250401,090900,53791609,1794,1794,1794,1794,0
|
||||
20250401,090800,53791609,1794,1794,1794,1794,1295
|
||||
20250401,090700,51468379,1794,1810,1810,1794,4596
|
||||
20250401,090600,43204977,1810,1815,1815,1810,201
|
||||
20250401,090500,42840167,1800,1800,1800,1800,0
|
||||
20250401,090400,42840167,1800,1864,1865,1800,5756
|
||||
20250401,090300,32233462,1793,1791,1870,1784,11729
|
||||
20250401,090200,10834796,1792,1764,1792,1764,30
|
||||
20250401,090100,10781067,1793,1793,1793,1793,800
|
||||
20250401,090000,9346667,1793,1751,1793,1751,3878
|
||||
|
Reference in New Issue
Block a user