Update 2025-04-01 4020 candle_min
This commit is contained in:
705
180640/min/candle-20250401.csv
Normal file
705
180640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204300,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,204200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,204100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,204000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,203900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,203800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,203700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,203600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,203500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,203400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,203300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,203200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,203100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,203000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,202900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,202800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,202700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,202600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,202500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,202400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,202300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,202200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,202100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,202000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,201900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,201800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,201700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,201600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,201500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,201400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,201300,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,201200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,201100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,201000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,200900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,200800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,200700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,200600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,200500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,200400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,200300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,200200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,200100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,200000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,195900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,195800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,195700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,195600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,195500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,195400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,195300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,195200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,195100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,195000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,194900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,194800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,194700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,194600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,194500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,194400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,194300,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,194200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,194100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,194000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,193900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,193800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,193700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,193600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,193500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,193400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,193300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,193200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,193100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,193000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,192900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,192800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,192700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,192600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,192500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,192400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,192300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,192200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,192100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,192000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,191900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,191800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,191700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,191600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,191500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,191400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,191300,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,191200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,191100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,191000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,190900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,190800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,190700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,190600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,190500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,190400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,190300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,190200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,190100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,190000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,185900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,185800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,185700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,185600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,185500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,185400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,185300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,185200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,185100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,185000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,184900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,184800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,184700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,184600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,184500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,184400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,184300,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,184200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,184100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,184000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,183900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,183800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,183700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,183600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,183500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,183400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,183300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,183200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,183100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,183000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,182900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,182800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,182700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,182600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,182500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,182400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,182300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,182200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,182100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,182000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,181900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,181800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,181700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,181600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,181500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,181400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,181300,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,181200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,181100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,181000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,180900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,180800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,180700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,180600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,180500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,180400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,180300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,180200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,180100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,180000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,175900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,175800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,175700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,175600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,175500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,175400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,175300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,175200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,175100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,175000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,174900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,174800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,174700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,174600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,174500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,174400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,174300,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,174200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,174100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,174000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,173900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,173800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,173700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,173600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,173500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,173400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,173300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,173200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,173100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,173000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,172900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,172800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,172700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,172600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,172500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,172400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,172300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,172200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,172100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,172000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,171900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,171800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,171700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,171600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,171500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,171400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,171300,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,171200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,171100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,171000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,170900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,170800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,170700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,170600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,170500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,170400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,170300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,170200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,170100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,170000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,165900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,165800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,165700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,165600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,165500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,165400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,165300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,165200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,165100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,165000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,164900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,164800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,164700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,164600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,164500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,164400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,164300,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,164200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,164100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,164000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,163900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,163800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,163700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,163600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,163500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,163400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,163300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,163200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,163100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,163000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,162900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,162800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,162700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,162600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,162500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,162400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,162300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,162200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,162100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,162000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,161900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,161800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,161700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,161600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,161500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,161400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,161300,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,161200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,161100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,161000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,160900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,160800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,160700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,160600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,160500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,160400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,160300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,160200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,160100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,160000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,155900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,155800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,155700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,155600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,155500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,155400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,155300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,155200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,155100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,155000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,154900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,154800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,154700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,154600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,154500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,154400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,154300,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,154200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,154100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,154000,4523142600,79300,79300,79300,79300,0
|
||||
20250401,153900,4523142600,79300,79300,79300,79300,0
|
||||
20250401,153800,4523142600,79300,79300,79300,79300,0
|
||||
20250401,153700,4523142600,79300,79300,79300,79300,0
|
||||
20250401,153600,4523142600,79300,79300,79300,79300,0
|
||||
20250401,153500,4523142600,79300,79300,79300,79300,0
|
||||
20250401,153400,4523142600,79300,79300,79300,79300,0
|
||||
20250401,153300,4523142600,79300,79300,79300,79300,0
|
||||
20250401,153200,4523142600,79300,79300,79300,79300,0
|
||||
20250401,153100,4523142600,79300,79300,79300,79300,0
|
||||
20250401,153000,4523142600,79300,79300,79300,79300,3612
|
||||
20250401,152900,4236711000,79600,79600,79600,79600,0
|
||||
20250401,152800,4236711000,79600,79600,79600,79600,0
|
||||
20250401,152700,4236711000,79600,79600,79600,79600,0
|
||||
20250401,152600,4236711000,79600,79600,79600,79600,0
|
||||
20250401,152500,4236711000,79600,79600,79600,79600,0
|
||||
20250401,152400,4236711000,79600,79600,79600,79600,0
|
||||
20250401,152300,4236711000,79600,79600,79600,79600,0
|
||||
20250401,152200,4236711000,79600,79600,79600,79600,0
|
||||
20250401,152100,4236711000,79600,79600,79600,79600,0
|
||||
20250401,152000,4236711000,79600,79600,79600,79600,0
|
||||
20250401,151900,4236711000,79600,79600,79600,79500,39
|
||||
20250401,151800,4233610000,79500,79500,79600,79500,142
|
||||
20250401,151700,4222320900,79600,79600,79600,79500,44
|
||||
20250401,151600,4218822700,79600,79500,79600,79400,985
|
||||
20250401,151500,4140516300,79400,79400,79500,79400,91
|
||||
20250401,151400,4133289900,79500,79400,79500,79400,115
|
||||
20250401,151300,4124153700,79400,79400,79500,79400,87
|
||||
20250401,151200,4117245100,79400,79400,79500,79400,99
|
||||
20250401,151100,4109382700,79400,79500,79600,79400,1253
|
||||
20250401,151000,4009770100,79500,79500,79600,79500,89
|
||||
20250401,150900,4002694500,79500,79500,79600,79500,392
|
||||
20250401,150800,3971530400,79500,79500,79600,79500,70
|
||||
20250401,150700,3965965100,79500,79500,79500,79500,99
|
||||
20250401,150600,3958094600,79500,79500,79600,79500,67
|
||||
20250401,150500,3952768000,79500,79500,79600,79500,79
|
||||
20250401,150400,3946487400,79600,79600,79600,79500,53
|
||||
20250401,150300,3942273200,79500,79600,79600,79500,781
|
||||
20250401,150200,3880110100,79600,79600,79600,79500,76
|
||||
20250401,150100,3874067700,79600,79600,79600,79500,482
|
||||
20250401,150000,3835702600,79600,79600,79700,79600,80
|
||||
20250401,145900,3829334400,79600,79600,79600,79600,18
|
||||
20250401,145800,3827901600,79600,79700,79700,79600,501
|
||||
20250401,145700,3787987500,79800,79700,79800,79700,26
|
||||
20250401,145600,3785915100,79800,79600,79800,79600,762
|
||||
20250401,145500,3725184100,79600,79600,79600,79600,5
|
||||
20250401,145400,3724786100,79600,79600,79600,79600,27
|
||||
20250401,145300,3722636900,79600,79700,79700,79600,78
|
||||
20250401,145200,3716421000,79600,79600,79600,79600,39
|
||||
20250401,145100,3713316600,79600,79600,79700,79600,62
|
||||
20250401,145000,3708379200,79600,79600,79700,79600,16
|
||||
20250401,144900,3707104700,79700,79700,79700,79700,200
|
||||
20250401,144800,3691164700,79700,79700,79800,79700,8
|
||||
20250401,144700,3690526900,79700,79700,79700,79700,19
|
||||
20250401,144600,3689012600,79800,79700,79800,79700,8
|
||||
20250401,144500,3688374900,79700,79600,79700,79600,722
|
||||
20250401,144400,3630836400,79700,79600,79700,79600,73
|
||||
20250401,144300,3625022900,79600,79600,79600,79600,5
|
||||
20250401,144200,3624624900,79600,79700,79700,79600,293
|
||||
20250401,144100,3601273400,79700,79700,79800,79700,4
|
||||
20250401,144000,3600954400,79700,79800,79800,79700,187
|
||||
20250401,143900,3586050400,79700,79700,79700,79700,33
|
||||
20250401,143800,3583420300,79700,79700,79700,79700,2656
|
||||
20250401,143700,3371737100,79600,79600,79600,79600,6
|
||||
20250401,143600,3371259500,79600,79600,79600,79600,6
|
||||
20250401,143500,3370781900,79600,79600,79600,79600,96
|
||||
20250401,143400,3363140300,79600,79600,79600,79600,15
|
||||
20250401,143300,3361946300,79600,79600,79700,79600,53
|
||||
20250401,143200,3357726900,79600,79600,79600,79600,87
|
||||
20250401,143100,3350801700,79600,79600,79600,79600,17
|
||||
20250401,143000,3349448500,79600,79700,79700,79600,7
|
||||
20250401,142900,3348891100,79600,79600,79600,79600,27
|
||||
20250401,142800,3346741900,79600,79600,79600,79600,106
|
||||
20250401,142700,3338304300,79600,79600,79700,79600,468
|
||||
20250401,142600,3301005000,79600,79700,79700,79600,2
|
||||
20250401,142500,3300845700,79600,79800,79800,79600,123
|
||||
20250401,142400,3291038600,79800,79800,79800,79800,6
|
||||
20250401,142300,3290559800,79800,79800,79800,79800,8
|
||||
20250401,142200,3289921400,79900,79900,79900,79900,54
|
||||
20250401,142100,3285606800,79900,80000,80000,79900,860
|
||||
20250401,142000,3216821500,80000,80000,80000,80000,6
|
||||
20250401,141900,3216341500,80000,80000,80000,80000,7
|
||||
20250401,141800,3215781500,80000,80000,80000,80000,1
|
||||
20250401,141700,3215701500,80000,80000,80000,80000,4
|
||||
20250401,141600,3215381500,80000,80000,80000,80000,46
|
||||
20250401,141500,3211701500,80000,80000,80000,80000,11
|
||||
20250401,141400,3210821500,80000,80000,80000,80000,1
|
||||
20250401,141300,3210741500,80000,80000,80000,80000,2
|
||||
20250401,141200,3210581500,80000,80000,80000,80000,3
|
||||
20250401,141100,3210341500,80000,80000,80000,80000,2
|
||||
20250401,141000,3210181500,80000,80000,80000,80000,9
|
||||
20250401,140900,3209461500,80000,80000,80000,80000,26
|
||||
20250401,140800,3207381500,80000,80000,80000,80000,2
|
||||
20250401,140700,3207221500,80000,80000,80000,80000,3
|
||||
20250401,140600,3206981500,80000,80000,80000,80000,2
|
||||
20250401,140500,3206821500,80000,80000,80000,80000,1
|
||||
20250401,140400,3206741500,80000,80100,80100,80000,7
|
||||
20250401,140300,3206181000,80000,80000,80000,80000,30
|
||||
20250401,140200,3203781000,80000,80000,80000,80000,3
|
||||
20250401,140100,3203541000,80000,80000,80000,80000,1
|
||||
20250401,140000,3203461000,80000,80000,80000,80000,104
|
||||
20250401,135900,3195141000,80000,80000,80000,80000,2
|
||||
20250401,135800,3194981000,80000,80000,80000,80000,3
|
||||
20250401,135700,3194741000,80000,80000,80000,80000,1
|
||||
20250401,135600,3194661000,80000,80000,80000,80000,3
|
||||
20250401,135500,3194421000,80000,80000,80000,80000,3
|
||||
20250401,135400,3194181000,80000,80000,80000,80000,2
|
||||
20250401,135300,3194021000,80000,80000,80000,80000,1
|
||||
20250401,135200,3193941000,80000,80000,80000,80000,2
|
||||
20250401,135100,3193781000,80000,80000,80000,80000,2
|
||||
20250401,135000,3193621000,80000,80000,80000,80000,2
|
||||
20250401,134900,3193461000,80000,80000,80000,80000,1
|
||||
20250401,134800,3193381000,80000,80000,80000,80000,5
|
||||
20250401,134700,3192981000,80000,80000,80000,80000,3
|
||||
20250401,134600,3192741000,80000,80000,80000,80000,8
|
||||
20250401,134500,3192101000,80000,80000,80000,80000,523
|
||||
20250401,134400,3150261000,80000,80000,80000,80000,5
|
||||
20250401,134300,3149861000,80000,80000,80000,80000,52
|
||||
20250401,134200,3145701000,80000,80000,80000,80000,2
|
||||
20250401,134100,3145541000,80000,80000,80000,80000,7
|
||||
20250401,134000,3144981000,80000,80000,80000,80000,1
|
||||
20250401,133900,3144901000,80000,80000,80000,80000,3
|
||||
20250401,133800,3144661000,80200,79900,80200,79900,661
|
||||
20250401,133700,3091776900,79900,79900,79900,79900,2
|
||||
20250401,133600,3091617100,79900,79900,79900,79900,1
|
||||
20250401,133500,3091537200,79900,79900,79900,79900,2
|
||||
20250401,133400,3091377400,79900,79900,79900,79900,12
|
||||
20250401,133300,3090418600,79900,79900,79900,79900,35
|
||||
20250401,133200,3087622100,79800,79800,79900,79800,81
|
||||
20250401,133100,3081150400,79900,79900,79900,79800,140
|
||||
20250401,133000,3069964500,79800,79800,79900,79800,218
|
||||
20250401,132900,3052566200,79700,79700,79800,79700,24
|
||||
20250401,132800,3050651400,79800,79800,79800,79700,21
|
||||
20250401,132700,3048975700,79700,79800,79800,79700,23
|
||||
20250401,132600,3047140600,79700,79800,79800,79700,7
|
||||
20250401,132500,3046582100,79800,79800,79800,79800,149
|
||||
20250401,132400,3034691900,79700,79700,79800,79700,82
|
||||
20250401,132300,3028148500,79700,79700,79700,79600,205
|
||||
20250401,132200,3011810100,79700,79650,79700,79600,13
|
||||
20250401,132100,3010774250,79700,79600,79700,79600,5
|
||||
20250401,132000,3010376150,79600,79600,79600,79600,1
|
||||
20250401,131900,3010296550,79600,79600,79600,79500,254
|
||||
20250401,131800,2990078250,79600,79600,79600,79500,5
|
||||
20250401,131700,2989680550,79500,79500,79600,79500,39
|
||||
20250401,131600,2986576550,79600,79500,79600,79500,153
|
||||
20250401,131500,2974398050,79500,79600,79600,79500,5
|
||||
20250401,131400,2974000150,79600,79500,79600,79500,4
|
||||
20250401,131300,2973682050,79500,79500,79500,79500,3
|
||||
20250401,131200,2973443550,79600,79500,79600,79500,4
|
||||
20250401,131100,2973125450,79500,79600,79600,79500,45
|
||||
20250401,131000,2969543550,79600,79500,79600,79500,46
|
||||
20250401,130900,2965882250,79500,79500,79500,79500,4
|
||||
20250401,130800,2965564250,79500,79500,79500,79500,3
|
||||
20250401,130700,2965325750,79500,79500,79700,79500,644
|
||||
20250401,130600,2914062550,79500,79700,79700,79500,1618
|
||||
20250401,130500,2785119350,79700,79700,79700,79700,232
|
||||
20250401,130400,2766628950,79900,79900,79900,79900,2
|
||||
20250401,130300,2766469150,79900,79900,79900,79900,0
|
||||
20250401,130200,2766469150,79900,79900,79900,79900,0
|
||||
20250401,130100,2766469150,79900,79800,79900,79800,6
|
||||
20250401,130000,2765990250,79700,79900,79900,79700,103
|
||||
20250401,125900,2757777850,79800,79700,79800,79700,359
|
||||
20250401,125800,2729150150,79700,79700,79700,79700,1
|
||||
20250401,125700,2729070450,79600,79600,79600,79600,0
|
||||
20250401,125600,2729070450,79600,79500,79600,79500,1119
|
||||
20250401,125500,2640018250,79500,79600,79600,79500,417
|
||||
20250401,125400,2606825950,79600,79600,79600,79600,0
|
||||
20250401,125300,2606825950,79600,79600,79600,79600,1
|
||||
20250401,125200,2606746350,79600,79600,79600,79600,12
|
||||
20250401,125100,2605791150,79600,79600,79600,79600,0
|
||||
20250401,125000,2605791150,79600,79600,79600,79600,1
|
||||
20250401,124900,2605711550,79700,79700,79700,79700,10
|
||||
20250401,124800,2604914550,79600,79600,79600,79600,1
|
||||
20250401,124700,2604834950,79700,79700,79700,79700,10
|
||||
20250401,124600,2604037950,79700,79700,79700,79700,359
|
||||
20250401,124500,2575425650,79700,79700,79700,79700,1
|
||||
20250401,124400,2575345950,79700,79700,79700,79700,50
|
||||
20250401,124300,2571360950,79700,79800,79800,79700,2
|
||||
20250401,124200,2571201450,79700,79700,79900,79700,2490
|
||||
20250401,124100,2372683450,79600,79600,79600,79600,0
|
||||
20250401,124000,2372683450,79600,79600,79600,79600,1
|
||||
20250401,123900,2372603850,79600,79600,79600,79600,2
|
||||
20250401,123800,2372444650,79600,79700,79700,79600,57
|
||||
20250401,123700,2367902350,79700,79700,79700,79700,0
|
||||
20250401,123600,2367902350,79700,79700,79700,79700,200
|
||||
20250401,123500,2351962350,79600,79600,79600,79600,31
|
||||
20250401,123400,2349494750,79600,79600,79600,79600,0
|
||||
20250401,123300,2349494750,79600,79600,79600,79600,0
|
||||
20250401,123200,2349494750,79600,79600,79600,79600,1
|
||||
20250401,123100,2349415150,79600,79600,79600,79600,1
|
||||
20250401,123000,2349335550,79600,79600,79600,79600,0
|
||||
20250401,122900,2349335550,79600,79600,79600,79600,0
|
||||
20250401,122800,2349335550,79600,79600,79600,79600,0
|
||||
20250401,122700,2349335550,79600,79600,79600,79600,32
|
||||
20250401,122600,2346788350,79600,79700,79700,79600,151
|
||||
20250401,122500,2334753750,79700,79700,79700,79700,0
|
||||
20250401,122400,2334753750,79700,79700,79700,79700,0
|
||||
20250401,122300,2334753750,79700,79600,79700,79600,2
|
||||
20250401,122200,2334594450,79600,79600,79600,79600,0
|
||||
20250401,122100,2334594450,79600,79600,79600,79600,1
|
||||
20250401,122000,2334514850,79600,79600,79600,79600,0
|
||||
20250401,121900,2334514850,79600,79600,79600,79600,0
|
||||
20250401,121800,2334514850,79600,79600,79600,79600,3
|
||||
20250401,121700,2334276050,79600,79600,79600,79600,80
|
||||
20250401,121600,2327908050,79600,79600,79600,79600,73
|
||||
20250401,121500,2322097250,79600,79600,79600,79600,0
|
||||
20250401,121400,2322097250,79600,79600,79600,79600,0
|
||||
20250401,121300,2322097250,79600,79600,79600,79600,6
|
||||
20250401,121200,2321619650,79700,79700,79700,79700,0
|
||||
20250401,121100,2321619650,79700,79700,79700,79700,29
|
||||
20250401,121000,2319308350,79600,79600,79600,79600,2
|
||||
20250401,120900,2319149150,79600,79600,79600,79600,0
|
||||
20250401,120800,2319149150,79600,79600,79600,79600,1
|
||||
20250401,120700,2319069550,79700,79700,79700,79700,0
|
||||
20250401,120600,2319069550,79700,79700,79700,79700,1
|
||||
20250401,120500,2318989850,79600,79600,79600,79600,1
|
||||
20250401,120400,2318910250,79700,79700,79700,79700,51
|
||||
20250401,120300,2314845550,79700,79650,79700,79650,109
|
||||
20250401,120200,2306158300,79600,79600,79600,79600,62
|
||||
20250401,120100,2301223100,79600,79600,79600,79600,0
|
||||
20250401,120000,2301223100,79600,79600,79600,79600,1
|
||||
20250401,115900,2301143500,79600,79700,79700,79600,168
|
||||
20250401,115800,2287756000,79700,79800,79800,79700,2
|
||||
20250401,115700,2287596500,79800,79800,79800,79800,100
|
||||
20250401,115600,2279616500,79800,79800,79800,79800,1484
|
||||
20250401,115500,2161193300,79800,79800,79800,79800,1
|
||||
20250401,115400,2161113500,79900,79900,79900,79900,46
|
||||
20250401,115300,2157438100,79900,79900,79900,79900,0
|
||||
20250401,115200,2157438100,79900,79900,79900,79900,26
|
||||
20250401,115100,2155360700,79900,79900,79900,79900,0
|
||||
20250401,115000,2155360700,79900,79900,79900,79900,1
|
||||
20250401,114900,2155280800,79900,79900,79900,79900,0
|
||||
20250401,114800,2155280800,79900,79900,79900,79900,0
|
||||
20250401,114700,2155280800,79900,79900,79900,79900,2
|
||||
20250401,114600,2155121000,80000,79900,80000,79900,2
|
||||
20250401,114500,2154961100,79900,79900,79900,79900,1
|
||||
20250401,114400,2154881200,79900,79900,79900,79900,0
|
||||
20250401,114300,2154881200,79900,79900,79900,79900,0
|
||||
20250401,114200,2154881200,79900,79900,79900,79900,1
|
||||
20250401,114100,2154801300,79900,80000,80000,79900,3
|
||||
20250401,114000,2154561400,79900,79900,79900,79900,0
|
||||
20250401,113900,2154561400,79900,79900,79900,79900,0
|
||||
20250401,113800,2154561400,79900,79900,79900,79900,0
|
||||
20250401,113700,2154561400,79900,79900,79900,79900,1
|
||||
20250401,113600,2154481500,79900,79900,79900,79900,1
|
||||
20250401,113500,2154401600,79900,79900,79900,79900,0
|
||||
20250401,113400,2154401600,79900,79900,79900,79900,0
|
||||
20250401,113300,2154401600,79900,79900,79900,79900,56
|
||||
20250401,113200,2149927200,80000,80000,80000,80000,0
|
||||
20250401,113100,2149927200,80000,80000,80000,80000,16
|
||||
20250401,113000,2148647200,80000,80000,80000,80000,8
|
||||
20250401,112900,2148007200,80000,80000,80000,80000,32
|
||||
20250401,112800,2145447200,80000,79700,80000,79700,740
|
||||
20250401,112700,2086359800,79700,79700,79700,79700,0
|
||||
20250401,112600,2086359800,79700,79700,79700,79700,0
|
||||
20250401,112500,2086359800,79700,79700,79800,79700,16
|
||||
20250401,112400,2085084100,79700,79800,79800,79700,102
|
||||
20250401,112300,2076952700,79700,79900,79900,79700,91
|
||||
20250401,112200,2069698500,79800,79800,79800,79800,203
|
||||
20250401,112100,2053499100,79800,80100,80100,79800,1591
|
||||
20250401,112000,1926227200,80100,80000,80100,80000,4
|
||||
20250401,111900,1925906900,80000,80000,80000,80000,0
|
||||
20250401,111800,1925906900,80000,80000,80000,80000,1
|
||||
20250401,111700,1925826900,80100,80100,80100,80100,100
|
||||
20250401,111600,1917816900,80100,80100,80100,80100,14
|
||||
20250401,111500,1916695500,80000,80100,80100,80000,2
|
||||
20250401,111400,1916535400,80000,80000,80000,80000,0
|
||||
20250401,111300,1916535400,80000,80000,80000,80000,1
|
||||
20250401,111200,1916455400,80000,80000,80000,80000,56
|
||||
20250401,111100,1911975400,80000,80000,80000,80000,0
|
||||
20250401,111000,1911975400,80000,80000,80000,80000,1
|
||||
20250401,110900,1911895400,80100,80000,80100,80000,11
|
||||
20250401,110800,1911015300,80000,80100,80100,80000,170
|
||||
20250401,110700,1897409300,80000,80000,80000,80000,1
|
||||
20250401,110600,1897329300,80000,80000,80000,80000,148
|
||||
20250401,110500,1885489300,80000,80000,80000,80000,142
|
||||
20250401,110400,1874129300,80100,80000,80100,80000,96
|
||||
20250401,110300,1866439800,80100,80100,80100,80100,0
|
||||
20250401,110200,1866439800,80100,80100,80100,80100,57
|
||||
20250401,110100,1861874100,80100,80100,80200,80100,58
|
||||
20250401,110000,1857228200,80100,80300,80300,80100,59
|
||||
20250401,105900,1852498400,80200,80200,80200,80200,1
|
||||
20250401,105800,1852418200,80200,80200,80200,80200,0
|
||||
20250401,105700,1852418200,80200,80100,80300,80100,263
|
||||
20250401,105600,1831345500,80000,80000,80000,80000,61
|
||||
20250401,105500,1826465500,80100,80100,80100,80100,8
|
||||
20250401,105400,1825824700,80100,80100,80100,80100,0
|
||||
20250401,105300,1825824700,80100,80100,80100,80100,3
|
||||
20250401,105200,1825584400,80100,80100,80100,80100,76
|
||||
20250401,105100,1819496800,80200,80200,80200,80200,81
|
||||
20250401,105000,1813000600,80300,80200,80300,80200,17
|
||||
20250401,104900,1811637100,80200,80200,80200,80200,0
|
||||
20250401,104800,1811637100,80200,80200,80200,80100,75
|
||||
20250401,104700,1805622200,80100,80100,80100,80100,52
|
||||
20250401,104600,1801457000,80100,80100,80100,80100,2
|
||||
20250401,104500,1801296800,80000,79900,80000,79900,144
|
||||
20250401,104400,1789777300,79900,79900,79900,79900,97
|
||||
20250401,104300,1782027000,79850,79900,79900,79850,31
|
||||
20250401,104200,1779550150,79900,79900,79900,79900,0
|
||||
20250401,104100,1779550150,79900,79900,79900,79900,1
|
||||
20250401,104000,1779470250,79900,79800,79900,79800,141
|
||||
20250401,103900,1768204450,79900,79900,79900,79900,26
|
||||
20250401,103800,1766127050,79900,79800,79900,79800,109
|
||||
20250401,103700,1757418050,79800,79800,79800,79800,9
|
||||
20250401,103600,1756699850,79800,79800,79800,79800,9
|
||||
20250401,103500,1755981650,79800,79800,79800,79800,16
|
||||
20250401,103400,1754704850,79800,79800,79800,79800,0
|
||||
20250401,103300,1754704850,79800,79600,79800,79600,297
|
||||
20250401,103200,1731048550,79600,79600,79600,79600,496
|
||||
20250401,103100,1691566950,79600,79600,79600,79600,22
|
||||
20250401,103000,1689815750,79600,79600,79600,79600,1
|
||||
20250401,102900,1689736150,79600,79600,79600,79600,0
|
||||
20250401,102800,1689736150,79600,79600,79600,79600,1
|
||||
20250401,102700,1689656550,79600,79500,79600,79500,263
|
||||
20250401,102600,1668731750,79500,79300,79500,79300,643
|
||||
20250401,102500,1617668750,79300,79400,79400,79300,26
|
||||
20250401,102400,1615606750,79400,79400,79400,79400,2
|
||||
20250401,102300,1615447950,79400,79300,79400,79300,41
|
||||
20250401,102200,1612195550,79300,79400,79400,79300,186
|
||||
20250401,102100,1597443400,79500,79500,79500,79500,20
|
||||
20250401,102000,1595853400,79500,79500,79500,79400,1565
|
||||
20250401,101900,1471436800,79500,79500,79500,79500,6
|
||||
20250401,101800,1470959800,79550,79600,79600,79550,101
|
||||
20250401,101700,1462922250,79600,79600,79600,79600,1
|
||||
20250401,101600,1462842650,79650,79650,79650,79650,3
|
||||
20250401,101500,1462603700,79600,79600,79600,79600,72
|
||||
20250401,101400,1456872500,79700,79700,79700,79700,47
|
||||
20250401,101300,1453126600,79600,79600,79600,79600,25
|
||||
20250401,101200,1451136600,79600,79600,79600,79600,488
|
||||
20250401,101100,1412291800,79500,79500,79500,79500,1
|
||||
20250401,101000,1412212300,79500,79500,79500,79500,0
|
||||
20250401,100900,1412212300,79500,79500,79500,79500,0
|
||||
20250401,100800,1412212300,79500,79500,79500,79500,0
|
||||
20250401,100700,1412212300,79500,79500,79500,79500,1
|
||||
20250401,100600,1412132800,79550,79550,79550,79550,1
|
||||
20250401,100500,1412053250,79600,79600,79600,79600,25
|
||||
20250401,100400,1410063250,79500,79500,79500,79500,0
|
||||
20250401,100300,1410063250,79500,79500,79600,79500,167
|
||||
20250401,100200,1396778150,79500,79500,79500,79500,100
|
||||
20250401,100100,1388828150,79500,79600,79600,79500,396
|
||||
20250401,100000,1357346050,79600,79600,79600,79600,2
|
||||
20250401,095900,1357186850,79600,79600,79600,79600,2
|
||||
20250401,095800,1357027650,79600,79600,79600,79600,1
|
||||
20250401,095700,1356948050,79600,79600,79600,79600,38
|
||||
20250401,095600,1353923250,79600,79600,79600,79600,6
|
||||
20250401,095500,1353445650,79500,79700,79700,79500,91
|
||||
20250401,095400,1346207550,79500,79500,79500,79500,1
|
||||
20250401,095300,1346128050,79700,79700,79700,79700,248
|
||||
20250401,095200,1326362450,79700,79500,79700,79500,310
|
||||
20250401,095100,1301703850,79600,79800,79800,79600,1583
|
||||
20250401,095000,1175548250,79700,79800,79900,79700,523
|
||||
20250401,094900,1133853750,79800,79700,79800,79700,228
|
||||
20250401,094800,1115673550,79700,79600,79700,79600,81
|
||||
20250401,094700,1109224950,79700,79800,79800,79700,43
|
||||
20250401,094600,1105796750,79700,79700,79700,79600,214
|
||||
20250401,094500,1088751150,79700,79800,79800,79700,14
|
||||
20250401,094400,1087634050,79700,79700,79700,79700,73
|
||||
20250401,094300,1081815950,79800,79800,79800,79800,11
|
||||
20250401,094200,1080938150,79700,79700,79700,79700,31
|
||||
20250401,094100,1078467450,79700,79800,79800,79700,18
|
||||
20250401,094000,1077032550,79700,79900,79900,79700,1603
|
||||
20250401,093900,948977550,79900,80100,80100,79900,647
|
||||
20250401,093800,897278650,80100,80100,80100,80100,2
|
||||
20250401,093700,897118450,80100,80000,80100,80000,4
|
||||
20250401,093600,896798150,80100,80100,80100,80100,22
|
||||
20250401,093500,895035950,80000,80000,80000,80000,3
|
||||
20250401,093400,894795950,80100,80000,80100,80000,24
|
||||
20250401,093300,892875850,80000,80000,80000,80000,2
|
||||
20250401,093200,892715850,79900,80100,80100,79900,214
|
||||
20250401,093100,875616550,80000,80000,80200,80000,112
|
||||
20250401,093000,866653250,80000,80100,80100,79900,354
|
||||
20250401,092900,838352750,80100,80100,80100,80100,124
|
||||
20250401,092800,828420350,80000,80000,80000,80000,24
|
||||
20250401,092700,826500350,80000,80100,80100,80000,37
|
||||
20250401,092600,823540250,80100,80100,80100,80100,1
|
||||
20250401,092500,823460150,80100,80200,80200,80000,2796
|
||||
20250401,092400,599504550,80300,80300,80300,80300,0
|
||||
20250401,092300,599504550,80300,80350,80350,80300,2
|
||||
20250401,092200,599343900,80300,80400,80400,80300,72
|
||||
20250401,092100,593557200,80400,80100,80400,80100,100
|
||||
20250401,092000,585546900,80000,80100,80100,80000,163
|
||||
20250401,091900,572499600,80100,80100,80100,80000,93
|
||||
20250401,091800,565050400,80100,80000,80100,80000,332
|
||||
20250401,091700,538476000,80100,80100,80100,80100,40
|
||||
20250401,091600,535272000,80300,80400,80500,80200,440
|
||||
20250401,091500,499880900,80400,80400,80400,80400,1
|
||||
20250401,091400,499800500,80400,80400,80400,80400,10
|
||||
20250401,091300,498996500,80400,80500,80500,80400,15
|
||||
20250401,091200,497790400,80500,80500,80500,80500,0
|
||||
20250401,091100,497790400,80500,80300,80500,80300,116
|
||||
20250401,091000,488464500,80300,80000,80300,80000,212
|
||||
20250401,090900,471464800,79900,80000,80100,79900,299
|
||||
20250401,090800,447563000,80000,80500,80500,79900,127
|
||||
20250401,090700,437372700,80500,81000,81000,80300,288
|
||||
20250401,090600,414182700,81400,81000,81400,81000,15
|
||||
20250401,090500,412965700,81800,81800,81900,81800,90
|
||||
20250401,090400,405599600,81800,82300,82300,81600,560
|
||||
20250401,090300,359672800,81800,81900,82300,81700,1089
|
||||
20250401,090200,270267000,82200,82300,82500,81700,816
|
||||
20250401,090100,203234700,82700,81400,82800,81400,1270
|
||||
20250401,090000,98852100,81400,80300,81400,80200,1226
|
||||
|
Reference in New Issue
Block a user