Update 2025-04-01 4020 candle_min
This commit is contained in:
706
181710/min/candle-20250401.csv
Normal file
706
181710/min/candle-20250401.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204400,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,204300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,204200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,204100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,204000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,203900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,203800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,203700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,203600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,203500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,203400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,203300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,203200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,203100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,203000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,202900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,202800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,202700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,202600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,202500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,202400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,202300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,202200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,202100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,202000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,201900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,201800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,201700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,201600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,201500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,201400,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,201300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,201200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,201100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,201000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,200900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,200800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,200700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,200600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,200500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,200400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,200300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,200200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,200100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,200000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,195900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,195800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,195700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,195600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,195500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,195400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,195300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,195200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,195100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,195000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,194900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,194800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,194700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,194600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,194500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,194400,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,194300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,194200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,194100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,194000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,193900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,193800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,193700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,193600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,193500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,193400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,193300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,193200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,193100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,193000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,192900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,192800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,192700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,192600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,192500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,192400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,192300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,192200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,192100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,192000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,191900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,191800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,191700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,191600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,191500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,191400,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,191300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,191200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,191100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,191000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,190900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,190800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,190700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,190600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,190500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,190400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,190300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,190200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,190100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,190000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,185900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,185800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,185700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,185600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,185500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,185400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,185300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,185200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,185100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,185000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,184900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,184800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,184700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,184600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,184500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,184400,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,184300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,184200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,184100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,184000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,183900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,183800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,183700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,183600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,183500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,183400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,183300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,183200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,183100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,183000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,182900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,182800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,182700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,182600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,182500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,182400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,182300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,182200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,182100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,182000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,181900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,181800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,181700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,181600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,181500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,181400,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,181300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,181200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,181100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,181000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,180900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,180800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,180700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,180600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,180500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,180400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,180300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,180200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,180100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,180000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,175900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,175800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,175700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,175600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,175500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,175400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,175300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,175200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,175100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,175000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,174900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,174800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,174700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,174600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,174500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,174400,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,174300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,174200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,174100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,174000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,173900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,173800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,173700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,173600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,173500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,173400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,173300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,173200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,173100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,173000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,172900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,172800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,172700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,172600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,172500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,172400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,172300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,172200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,172100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,172000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,171900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,171800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,171700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,171600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,171500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,171400,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,171300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,171200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,171100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,171000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,170900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,170800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,170700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,170600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,170500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,170400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,170300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,170200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,170100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,170000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,165900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,165800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,165700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,165600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,165500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,165400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,165300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,165200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,165100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,165000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,164900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,164800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,164700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,164600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,164500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,164400,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,164300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,164200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,164100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,164000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,163900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,163800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,163700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,163600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,163500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,163400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,163300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,163200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,163100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,163000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,162900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,162800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,162700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,162600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,162500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,162400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,162300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,162200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,162100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,162000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,161900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,161800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,161700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,161600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,161500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,161400,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,161300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,161200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,161100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,161000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,160900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,160800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,160700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,160600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,160500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,160400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,160300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,160200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,160100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,160000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,155900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,155800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,155700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,155600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,155500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,155400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,155300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,155200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,155100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,155000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,154900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,154800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,154700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,154600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,154500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,154400,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,154300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,154200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,154100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,154000,2533103375,18700,18700,18700,18700,0
|
||||
20250401,153900,2533103375,18700,18700,18700,18700,0
|
||||
20250401,153800,2533103375,18700,18700,18700,18700,0
|
||||
20250401,153700,2533103375,18700,18700,18700,18700,0
|
||||
20250401,153600,2533103375,18700,18700,18700,18700,0
|
||||
20250401,153500,2533103375,18700,18700,18700,18700,0
|
||||
20250401,153400,2533103375,18700,18700,18700,18700,0
|
||||
20250401,153300,2533103375,18700,18700,18700,18700,0
|
||||
20250401,153200,2533103375,18700,18700,18700,18700,0
|
||||
20250401,153100,2533103375,18700,18700,18700,18700,0
|
||||
20250401,153000,2533103375,18700,18700,18700,18700,1721
|
||||
20250401,152900,2500920675,18730,18730,18730,18730,0
|
||||
20250401,152800,2500920675,18730,18730,18730,18730,0
|
||||
20250401,152700,2500920675,18730,18730,18730,18730,0
|
||||
20250401,152600,2500920675,18730,18730,18730,18730,0
|
||||
20250401,152500,2500920675,18730,18730,18730,18730,0
|
||||
20250401,152400,2500920675,18730,18730,18730,18730,0
|
||||
20250401,152300,2500920675,18730,18730,18730,18730,0
|
||||
20250401,152200,2500920675,18730,18730,18730,18730,0
|
||||
20250401,152100,2500920675,18730,18730,18730,18730,0
|
||||
20250401,152000,2500920675,18730,18730,18730,18730,0
|
||||
20250401,151900,2500920675,18730,18730,18750,18730,201
|
||||
20250401,151800,2497153615,18740,18710,18770,18710,528
|
||||
20250401,151700,2487257515,18720,18760,18760,18710,274
|
||||
20250401,151600,2482122615,18760,18760,18760,18740,124
|
||||
20250401,151500,2479796395,18760,18740,18760,18740,173
|
||||
20250401,151400,2476552355,18760,18760,18760,18740,85
|
||||
20250401,151300,2474958175,18760,18750,18760,18750,123
|
||||
20250401,151200,2472651795,18750,18750,18750,18740,79
|
||||
20250401,151100,2471170555,18750,18750,18750,18740,242
|
||||
20250401,151000,2466634245,18750,18750,18750,18740,108
|
||||
20250401,150900,2464609505,18750,18750,18750,18750,39
|
||||
20250401,150800,2463878255,18740,18750,18750,18740,48
|
||||
20250401,150700,2462978495,18750,18810,18810,18740,1106
|
||||
20250401,150600,2442224605,18790,18760,18840,18760,172
|
||||
20250401,150500,2438995915,18760,18730,18760,18720,1195
|
||||
20250401,150400,2416604645,18720,18740,18750,18720,162
|
||||
20250401,150300,2413568915,18740,18760,18760,18740,78
|
||||
20250401,150200,2412105695,18760,18780,18780,18760,254
|
||||
20250401,150100,2407337455,18780,18780,18790,18780,32
|
||||
20250401,150000,2406736405,18780,18790,18790,18780,180
|
||||
20250401,145900,2403355965,18780,18790,18790,18780,19
|
||||
20250401,145800,2402999085,18780,18820,18820,18750,1056
|
||||
20250401,145700,2383161085,18810,18820,18820,18810,58
|
||||
20250401,145600,2382070025,18810,18810,18820,18810,28
|
||||
20250401,145500,2381543215,18810,18820,18820,18810,135
|
||||
20250401,145400,2379003665,18800,18820,18820,18800,67
|
||||
20250401,145300,2377743265,18820,18810,18820,18810,100
|
||||
20250401,145200,2375862125,18810,18790,18810,18790,32
|
||||
20250401,145100,2375260635,18800,18800,18800,18790,248
|
||||
20250401,145000,2370600205,18820,18750,18820,18750,421
|
||||
20250401,144900,2362697255,18760,18750,18770,18750,211
|
||||
20250401,144800,2358740075,18750,18770,18770,18740,410
|
||||
20250401,144700,2351053215,18770,18770,18770,18760,389
|
||||
20250401,144600,2343755015,18770,18780,18790,18770,237
|
||||
20250401,144500,2339305195,18780,18780,18780,18760,81
|
||||
20250401,144400,2337784455,18780,18780,18780,18780,118
|
||||
20250401,144300,2335568415,18780,18780,18780,18780,48
|
||||
20250401,144200,2334666975,18780,18780,18780,18760,80
|
||||
20250401,144100,2333164995,18780,18780,18780,18760,54
|
||||
20250401,144000,2332151095,18780,18780,18780,18780,37
|
||||
20250401,143900,2331456235,18780,18780,18780,18760,55
|
||||
20250401,143800,2330423755,18780,18780,18780,18780,3
|
||||
20250401,143700,2330367415,18780,18750,18780,18750,275
|
||||
20250401,143600,2325210305,18750,18780,18780,18740,577
|
||||
20250401,143500,2314386645,18780,18780,18780,18780,67
|
||||
20250401,143400,2313128385,18780,18780,18780,18780,52
|
||||
20250401,143300,2312151825,18780,18770,18780,18760,40
|
||||
20250401,143200,2311401055,18770,18780,18780,18770,56
|
||||
20250401,143100,2310349465,18780,18780,18780,18780,40
|
||||
20250401,143000,2309598265,18780,18760,18780,18760,39
|
||||
20250401,142900,2308866275,18770,18760,18770,18750,204
|
||||
20250401,142800,2305039715,18750,18770,18790,18750,337
|
||||
20250401,142700,2298717065,18770,18770,18770,18770,109
|
||||
20250401,142600,2296671135,18750,18790,18810,18750,813
|
||||
20250401,142500,2281403885,18790,18750,18790,18750,172
|
||||
20250401,142400,2278173465,18750,18750,18750,18750,239
|
||||
20250401,142300,2273692215,18740,18750,18750,18730,177
|
||||
20250401,142200,2270374605,18730,18730,18730,18730,0
|
||||
20250401,142100,2270374605,18730,18750,18750,18730,127
|
||||
20250401,142000,2267993395,18740,18760,18760,18740,718
|
||||
20250401,141900,2254536655,18760,18760,18760,18760,106
|
||||
20250401,141800,2252548095,18760,18740,18760,18740,74
|
||||
20250401,141700,2251161295,18760,18820,18820,18670,1141
|
||||
20250401,141600,2229753875,18820,18820,18820,18820,0
|
||||
20250401,141500,2229753875,18820,18820,18820,18820,0
|
||||
20250401,141400,2229753875,18820,18820,18820,18820,21
|
||||
20250401,141300,2229358655,18830,18840,18840,18800,793
|
||||
20250401,141200,2214439845,18860,18860,18870,18860,180
|
||||
20250401,141100,2211045035,18870,18890,18890,18870,275
|
||||
20250401,141000,2205855765,18890,18890,18890,18890,51
|
||||
20250401,140900,2204892375,18890,18840,18890,18840,207
|
||||
20250401,140800,2200989085,18840,18840,18840,18840,100
|
||||
20250401,140700,2199105085,18820,18840,18840,18820,26
|
||||
20250401,140600,2198615665,18840,18830,18840,18820,175
|
||||
20250401,140500,2195320825,18840,18800,18850,18800,1417
|
||||
20250401,140400,2168660835,18800,18800,18800,18780,67
|
||||
20250401,140300,2167401675,18800,18800,18800,18800,49
|
||||
20250401,140200,2166480475,18800,18790,18800,18790,245
|
||||
20250401,140100,2161875645,18790,18780,18800,18780,730
|
||||
20250401,140000,2148159345,18800,18800,18800,18780,81
|
||||
20250401,135900,2146637985,18800,18780,18800,18780,38
|
||||
20250401,135800,2145924165,18780,18800,18800,18780,231
|
||||
20250401,135700,2141581885,18820,18820,18820,18820,135
|
||||
20250401,135600,2139041185,18820,18850,18850,18820,997
|
||||
20250401,135500,2120275285,18850,18870,18870,18850,143
|
||||
20250401,135400,2117576895,18880,18900,18900,18880,387
|
||||
20250401,135300,2110269975,18900,18900,18900,18900,36
|
||||
20250401,135200,2109589575,18900,18890,18900,18890,34
|
||||
20250401,135100,2108947195,18880,18880,18890,18880,64
|
||||
20250401,135000,2107738585,18890,18880,18890,18860,61
|
||||
20250401,134900,2106586875,18880,18870,18880,18850,46
|
||||
20250401,134800,2105718445,18880,18860,18880,18850,241
|
||||
20250401,134700,2101174335,18860,18850,18860,18850,21
|
||||
20250401,134600,2100778295,18850,18840,18860,18840,179
|
||||
20250401,134500,2097405895,18830,18830,18830,18830,57
|
||||
20250401,134400,2096332585,18860,18840,18870,18840,91
|
||||
20250401,134300,2094617525,18870,18870,18870,18870,0
|
||||
20250401,134200,2094617525,18870,18880,18880,18830,654
|
||||
20250401,134100,2082285755,18870,18880,18880,18860,26
|
||||
20250401,134000,2081794985,18860,18890,18890,18860,254
|
||||
20250401,133900,2076998315,18890,18900,18900,18890,22
|
||||
20250401,133800,2076582725,18900,18910,18910,18900,82
|
||||
20250401,133700,2075032395,18900,18910,18920,18900,249
|
||||
20250401,133600,2070324145,18900,18900,18910,18900,129
|
||||
20250401,133500,2067885835,18910,18920,18920,18900,282
|
||||
20250401,133400,2062553485,18900,18910,18930,18900,1004
|
||||
20250401,133300,2043558075,18910,18880,18910,18860,2266
|
||||
20250401,133200,2000746355,18850,18860,18880,18830,932
|
||||
20250401,133100,1983171815,18860,18830,18860,18830,603
|
||||
20250401,133000,1971809540,18850,18850,18860,18830,1451
|
||||
20250401,132900,1944459150,18840,18840,18840,18830,117
|
||||
20250401,132800,1942255080,18830,18830,18840,18830,198
|
||||
20250401,132700,1938526620,18840,18830,18840,18830,334
|
||||
20250401,132600,1932235370,18830,18800,18840,18800,1411
|
||||
20250401,132500,1905682540,18800,18790,18800,18780,221
|
||||
20250401,132400,1901529850,18790,18790,18790,18790,155
|
||||
20250401,132300,1898617400,18780,18790,18790,18780,94
|
||||
20250401,132200,1896851430,18790,18780,18800,18780,412
|
||||
20250401,132100,1889106660,18780,18810,18810,18770,643
|
||||
20250401,132000,1877025880,18810,18750,18810,18730,1169
|
||||
20250401,131900,1855103230,18750,18740,18750,18730,683
|
||||
20250401,131800,1842303730,18730,18780,18780,18730,1130
|
||||
20250401,131700,1821117110,18780,18780,18800,18770,874
|
||||
20250401,131600,1804700660,18780,18810,18810,18770,1478
|
||||
20250401,131500,1776947340,18810,18780,18820,18780,1074
|
||||
20250401,131400,1756765360,18780,18770,18780,18750,159
|
||||
20250401,131300,1753780700,18750,18780,18780,18750,1093
|
||||
20250401,131200,1733265170,18810,18810,18820,18810,495
|
||||
20250401,131100,1723951460,18810,18790,18820,18780,205
|
||||
20250401,131000,1720096080,18790,18780,18830,18780,443
|
||||
20250401,130900,1711768670,18780,18770,18830,18770,183
|
||||
20250401,130800,1708329750,18770,18740,18830,18740,4250
|
||||
20250401,130700,1628464450,18740,18760,18780,18730,1253
|
||||
20250401,130600,1604958420,18750,18730,18760,18720,949
|
||||
20250401,130500,1587166330,18730,18730,18730,18710,138
|
||||
20250401,130400,1584582270,18730,18680,18730,18660,1468
|
||||
20250401,130300,1557128650,18680,18670,18680,18670,349
|
||||
20250401,130200,1550612290,18660,18660,18670,18660,59
|
||||
20250401,130100,1549511260,18660,18680,18680,18660,129
|
||||
20250401,130000,1547103400,18680,18670,18680,18670,7
|
||||
20250401,125900,1546972670,18680,18670,18680,18670,14
|
||||
20250401,125800,1546711160,18670,18680,18680,18660,26
|
||||
20250401,125700,1546225910,18680,18670,18680,18670,369
|
||||
20250401,125600,1539335850,18660,18660,18660,18660,2
|
||||
20250401,125500,1539298530,18660,18660,18660,18660,75
|
||||
20250401,125400,1537899030,18650,18670,18670,18650,56
|
||||
20250401,125300,1536853930,18680,18680,18680,18680,532
|
||||
20250401,125200,1526916170,18690,18690,18690,18690,5
|
||||
20250401,125100,1526822720,18680,18680,18680,18680,23
|
||||
20250401,125000,1526393080,18680,18680,18680,18680,3
|
||||
20250401,124900,1526337040,18680,18680,18680,18680,72
|
||||
20250401,124800,1524992080,18690,18670,18700,18670,765
|
||||
20250401,124700,1510697180,18670,18660,18670,18660,4
|
||||
20250401,124600,1510622530,18650,18650,18650,18650,278
|
||||
20250401,124500,1505437830,18640,18640,18640,18640,21
|
||||
20250401,124400,1505046390,18650,18650,18650,18650,203
|
||||
20250401,124300,1501260440,18650,18650,18650,18650,3
|
||||
20250401,124200,1501204490,18650,18650,18650,18650,21
|
||||
20250401,124100,1500812840,18660,18660,18660,18660,308
|
||||
20250401,124000,1495065560,18660,18660,18660,18660,90
|
||||
20250401,123900,1493386160,18670,18670,18670,18660,125
|
||||
20250401,123800,1491053300,18680,18660,18690,18660,119
|
||||
20250401,123700,1488832090,18690,18670,18690,18670,151
|
||||
20250401,123600,1486011250,18680,18670,18680,18670,191
|
||||
20250401,123500,1482444970,18660,18660,18660,18660,21
|
||||
20250401,123400,1482053110,18670,18670,18670,18670,102
|
||||
20250401,123300,1480148770,18670,18680,18680,18670,281
|
||||
20250401,123200,1474900690,18680,18690,18690,18680,153
|
||||
20250401,123100,1472042090,18690,18690,18690,18690,155
|
||||
20250401,123000,1469145140,18700,18700,18710,18700,50
|
||||
20250401,122900,1468210130,18700,18660,18700,18660,567
|
||||
20250401,122800,1457617930,18660,18660,18660,18660,2
|
||||
20250401,122700,1457580610,18660,18670,18680,18660,24
|
||||
20250401,122600,1457132550,18670,18680,18680,18670,338
|
||||
20250401,122500,1450822040,18700,18700,18700,18700,0
|
||||
20250401,122400,1450822040,18700,18700,18700,18700,10
|
||||
20250401,122300,1450635040,18700,18700,18700,18700,52
|
||||
20250401,122200,1449662640,18710,18710,18710,18710,0
|
||||
20250401,122100,1449662640,18710,18660,18710,18660,2022
|
||||
20250401,122000,1411896300,18660,18660,18660,18660,72
|
||||
20250401,121900,1410552780,18660,18640,18670,18640,760
|
||||
20250401,121800,1396378590,18630,18630,18630,18630,2
|
||||
20250401,121700,1396341330,18640,18640,18640,18640,0
|
||||
20250401,121600,1396341330,18640,18630,18640,18630,32
|
||||
20250401,121500,1395745090,18650,18640,18650,18640,26
|
||||
20250401,121400,1395260410,18640,18630,18650,18630,75
|
||||
20250401,121300,1393863120,18670,18640,18670,18630,234
|
||||
20250401,121200,1389501270,18670,18640,18670,18640,2
|
||||
20250401,121100,1389463960,18640,18640,18640,18640,2
|
||||
20250401,121000,1389426680,18650,18670,18670,18630,37
|
||||
20250401,120900,1388737060,18640,18630,18670,18630,64
|
||||
20250401,120800,1387544050,18640,18630,18640,18600,177
|
||||
20250401,120700,1384249820,18640,18640,18640,18640,63
|
||||
20250401,120600,1383075500,18640,18640,18640,18640,2
|
||||
20250401,120500,1383038220,18640,18610,18650,18610,135
|
||||
20250401,120400,1380525290,18610,18600,18610,18590,178
|
||||
20250401,120300,1377214680,18610,18600,18610,18580,36
|
||||
20250401,120200,1376545130,18600,18600,18600,18600,75
|
||||
20250401,120100,1375150130,18610,18610,18610,18610,205
|
||||
20250401,120000,1371335080,18610,18630,18630,18600,206
|
||||
20250401,115900,1367501630,18610,18610,18610,18610,25
|
||||
20250401,115800,1367036380,18600,18600,18620,18600,53
|
||||
20250401,115700,1366050560,18600,18610,18610,18580,29
|
||||
20250401,115600,1365511670,18610,18570,18610,18570,416
|
||||
20250401,115500,1357785200,18560,18560,18560,18560,103
|
||||
20250401,115400,1355873520,18560,18560,18560,18560,24
|
||||
20250401,115300,1355428080,18570,18570,18570,18570,0
|
||||
20250401,115200,1355428080,18570,18570,18570,18560,183
|
||||
20250401,115100,1352029800,18570,18560,18570,18530,322
|
||||
20250401,115000,1346056120,18560,18580,18580,18560,127
|
||||
20250401,114900,1343696550,18580,18590,18590,18580,91
|
||||
20250401,114800,1342005630,18580,18590,18590,18580,262
|
||||
20250401,114700,1337135260,18580,18580,18580,18580,3
|
||||
20250401,114600,1337079520,18590,18580,18590,18580,4
|
||||
20250401,114500,1337005190,18580,18580,18580,18580,93
|
||||
20250401,114400,1335277250,18580,18580,18580,18580,2
|
||||
20250401,114300,1335240090,18580,18580,18580,18580,0
|
||||
20250401,114200,1335240090,18580,18590,18590,18580,4
|
||||
20250401,114100,1335165760,18580,18610,18620,18580,330
|
||||
20250401,114000,1329029510,18620,18610,18620,18610,14
|
||||
20250401,113900,1328768860,18610,18610,18610,18610,126
|
||||
20250401,113800,1326424000,18610,18620,18620,18610,34
|
||||
20250401,113700,1325791130,18610,18620,18620,18610,143
|
||||
20250401,113600,1323128520,18610,18610,18620,18610,41
|
||||
20250401,113500,1322365500,18610,18610,18610,18610,39
|
||||
20250401,113400,1321639710,18610,18610,18610,18610,3
|
||||
20250401,113300,1321583880,18620,18630,18630,18600,204
|
||||
20250401,113200,1317786080,18630,18630,18630,18630,21
|
||||
20250401,113100,1317394850,18640,18650,18660,18640,6
|
||||
20250401,113000,1317282950,18660,18660,18660,18660,1
|
||||
20250401,112900,1317264290,18640,18630,18640,18630,37
|
||||
20250401,112800,1316574850,18630,18620,18630,18620,36
|
||||
20250401,112700,1315904190,18610,18630,18630,18610,73
|
||||
20250401,112600,1314545630,18620,18610,18630,18610,27
|
||||
20250401,112500,1314043080,18620,18620,18620,18620,3
|
||||
20250401,112400,1313987220,18630,18630,18630,18630,0
|
||||
20250401,112300,1313987220,18630,18640,18640,18620,300
|
||||
20250401,112200,1308398580,18640,18640,18640,18640,29
|
||||
20250401,112100,1307858020,18650,18650,18650,18650,303
|
||||
20250401,112000,1302207070,18670,18650,18670,18650,13
|
||||
20250401,111900,1301964410,18650,18680,18680,18640,25
|
||||
20250401,111800,1301498130,18680,18660,18680,18660,9
|
||||
20250401,111700,1301330130,18660,18670,18680,18640,62
|
||||
20250401,111600,1300172770,18630,18670,18670,18630,58
|
||||
20250401,111500,1299092110,18630,18650,18670,18630,201
|
||||
20250401,111400,1295343580,18630,18630,18630,18630,41
|
||||
20250401,111300,1294579750,18630,18620,18630,18620,24
|
||||
20250401,111200,1294132840,18630,18620,18630,18620,5
|
||||
20250401,111100,1294039730,18620,18620,18620,18620,13
|
||||
20250401,111000,1293797670,18620,18620,18620,18620,56
|
||||
20250401,110900,1292754950,18620,18630,18630,18620,76
|
||||
20250401,110800,1291339800,18640,18640,18640,18640,2
|
||||
20250401,110700,1291302520,18650,18650,18660,18650,8
|
||||
20250401,110600,1291153280,18650,18620,18650,18600,281
|
||||
20250401,110500,1285925700,18690,18690,18690,18690,0
|
||||
20250401,110400,1285925700,18690,18670,18690,18400,1470
|
||||
20250401,110300,1258563030,18680,18690,18700,18680,322
|
||||
20250401,110200,1252547000,18700,18700,18700,18690,25
|
||||
20250401,110100,1252079530,18680,18690,18690,18680,143
|
||||
20250401,110000,1249406870,18680,18680,18690,18680,45
|
||||
20250401,105900,1248566070,18680,18690,18700,18680,216
|
||||
20250401,105800,1244528910,18700,18680,18700,18680,257
|
||||
20250401,105700,1239725480,18680,18710,18710,18680,31
|
||||
20250401,105600,1239146280,18710,18700,18710,18700,144
|
||||
20250401,105500,1236453430,18700,18710,18710,18670,863
|
||||
20250401,105400,1220319380,18700,18700,18700,18670,584
|
||||
20250401,105300,1209399330,18690,18680,18690,18680,110
|
||||
20250401,105200,1207343500,18660,18660,18660,18660,72
|
||||
20250401,105100,1205999980,18690,18670,18690,18670,561
|
||||
20250401,105000,1195520380,18660,18640,18660,18630,563
|
||||
20250401,104900,1185019670,18630,18640,18650,18630,303
|
||||
20250401,104800,1179372310,18630,18630,18630,18630,8
|
||||
20250401,104700,1179223270,18640,18640,18640,18640,21
|
||||
20250401,104600,1178831830,18640,18640,18660,18640,155
|
||||
20250401,104500,1175942570,18650,18650,18650,18650,31
|
||||
20250401,104400,1175364420,18650,18660,18680,18630,905
|
||||
20250401,104300,1158473300,18640,18630,18640,18630,295
|
||||
20250401,104200,1152975260,18630,18650,18650,18630,145
|
||||
20250401,104100,1150273170,18650,18640,18660,18640,134
|
||||
20250401,104000,1147775320,18650,18660,18660,18640,88
|
||||
20250401,103900,1146134590,18660,18630,18660,18630,1171
|
||||
20250401,103800,1124298540,18630,18620,18630,18610,150
|
||||
20250401,103700,1121504500,18620,18620,18620,18620,0
|
||||
20250401,103600,1121504500,18620,18620,18620,18620,1
|
||||
20250401,103500,1121485880,18620,18610,18620,18610,26
|
||||
20250401,103400,1121001970,18610,18630,18630,18610,73
|
||||
20250401,103300,1119643410,18610,18610,18620,18610,21
|
||||
20250401,103200,1119252500,18620,18610,18620,18610,25
|
||||
20250401,103100,1118787240,18620,18590,18620,18590,116
|
||||
20250401,103000,1116629950,18610,18610,18610,18610,13
|
||||
20250401,102900,1116388020,18590,18590,18590,18590,11
|
||||
20250401,102800,1116183530,18590,18630,18630,18590,137
|
||||
20250401,102700,1113633180,18630,18580,18630,18570,364
|
||||
20250401,102600,1106865740,18580,18590,18590,18580,245
|
||||
20250401,102500,1102311270,18590,18630,18630,18590,360
|
||||
20250401,102400,1095610980,18630,18640,18640,18630,117
|
||||
20250401,102300,1093431250,18630,18600,18640,18600,604
|
||||
20250401,102200,1082181340,18610,18610,18610,18610,101
|
||||
20250401,102100,1080301730,18620,18620,18630,18610,187
|
||||
20250401,102000,1076820980,18610,18620,18620,18610,82
|
||||
20250401,101900,1075294940,18610,18630,18630,18610,30
|
||||
20250401,101800,1074736530,18630,18590,18630,18590,518
|
||||
20250401,101700,1065102170,18580,18580,18580,18560,331
|
||||
20250401,101600,1058957190,18600,18580,18600,18580,110
|
||||
20250401,101500,1056911610,18590,18630,18630,18590,740
|
||||
20250401,101400,1043151450,18640,18650,18650,18640,9
|
||||
20250401,101300,1042983610,18650,18630,18650,18630,57
|
||||
20250401,101200,1041920980,18650,18620,18650,18620,256
|
||||
20250401,101100,1037151250,18630,18600,18630,18590,374
|
||||
20250401,101000,1030191090,18600,18620,18620,18600,188
|
||||
20250401,100900,1026692260,18610,18600,18620,18600,76
|
||||
20250401,100800,1025277450,18600,18580,18610,18580,731
|
||||
20250401,100700,1011680970,18580,18560,18580,18560,496
|
||||
20250401,100600,1002469550,18560,18560,18570,18560,182
|
||||
20250401,100500,999090070,18560,18520,18570,18500,813
|
||||
20250401,100400,984012240,18530,18540,18540,18510,8
|
||||
20250401,100300,983864050,18530,18490,18540,18490,141
|
||||
20250401,100200,981255460,18480,18520,18530,18480,77
|
||||
20250401,100100,979830410,18530,18530,18530,18530,105
|
||||
20250401,100000,977884760,18530,18560,18560,18530,207
|
||||
20250401,095900,974047080,18560,18540,18560,18540,590
|
||||
20250401,095800,963105170,18530,18550,18560,18530,94
|
||||
20250401,095700,961363200,18560,18500,18560,18490,719
|
||||
20250401,095600,948046010,18490,18490,18510,18490,328
|
||||
20250401,095500,941977390,18490,18500,18500,18490,275
|
||||
20250401,095400,936890980,18500,18500,18520,18500,169
|
||||
20250401,095300,933764440,18500,18540,18560,18500,1210
|
||||
20250401,095200,911340840,18520,18430,18530,18430,3146
|
||||
20250401,095100,853167980,18440,18440,18470,18440,1253
|
||||
20250401,095000,830050420,18440,18440,18440,18420,427
|
||||
20250401,094900,822176990,18440,18430,18440,18430,2
|
||||
20250401,094800,822140120,18440,18410,18440,18410,25
|
||||
20250401,094700,821679630,18420,18430,18440,18400,209
|
||||
20250401,094600,817829700,18440,18420,18450,18420,1122
|
||||
20250401,094500,797157190,18430,18450,18450,18430,76
|
||||
20250401,094400,795755610,18450,18380,18470,18370,1672
|
||||
20250401,094300,764934330,18390,18400,18400,18390,153
|
||||
20250401,094200,762119160,18390,18380,18390,18380,5
|
||||
20250401,094100,762027230,18390,18400,18420,18390,423
|
||||
20250401,094000,754240890,18390,18390,18390,18390,87
|
||||
20250401,093900,752640960,18410,18430,18430,18390,781
|
||||
20250401,093800,738273260,18410,18350,18430,18350,657
|
||||
20250401,093700,726190850,18360,18350,18360,18350,51
|
||||
20250401,093600,725254980,18350,18270,18390,18270,1023
|
||||
20250401,093500,706501740,18270,18290,18290,18260,708
|
||||
20250401,093400,693563310,18290,18310,18310,18290,112
|
||||
20250401,093300,691513910,18320,18300,18320,18300,472
|
||||
20250401,093200,682872300,18310,18310,18320,18300,101
|
||||
20250401,093100,681022590,18310,18310,18330,18310,88
|
||||
20250401,093000,679410370,18310,18320,18330,18310,31
|
||||
20250401,092900,678842360,18330,18320,18330,18310,376
|
||||
20250401,092800,671954360,18310,18350,18350,18310,284
|
||||
20250401,092700,666751760,18320,18360,18360,18280,489
|
||||
20250401,092600,657793160,18360,18380,18380,18310,3956
|
||||
20250401,092500,585258780,18380,18400,18410,18370,391
|
||||
20250401,092400,578070330,18400,18460,18460,18400,2081
|
||||
20250401,092300,539744950,18450,18410,18460,18410,1067
|
||||
20250401,092200,520072740,18390,18430,18450,18390,1472
|
||||
20250401,092100,492981910,18420,18380,18460,18380,1511
|
||||
20250401,092000,465155490,18380,18430,18430,18350,1009
|
||||
20250401,091900,446589930,18440,18430,18440,18390,807
|
||||
20250401,091800,431723460,18410,18330,18440,18330,3793
|
||||
20250401,091700,361952290,18340,18320,18390,18320,894
|
||||
20250401,091600,345535510,18320,18310,18320,18310,7
|
||||
20250401,091500,345407280,18310,18330,18360,18310,879
|
||||
20250401,091400,329289900,18330,18300,18360,18270,1517
|
||||
20250401,091300,301489010,18300,18360,18370,18260,4764
|
||||
20250401,091200,214387680,18350,18300,18360,18250,1018
|
||||
20250401,091100,195741890,18290,18260,18290,18260,294
|
||||
20250401,091000,190367040,18260,18270,18270,18160,765
|
||||
20250401,090900,176443160,18290,18270,18290,18180,716
|
||||
20250401,090800,163366610,18270,18250,18310,18150,1387
|
||||
20250401,090700,138018530,18260,18140,18260,18140,89
|
||||
20250401,090600,136395220,18140,18150,18250,18110,3453
|
||||
20250401,090500,73466220,18150,18110,18170,18110,134
|
||||
20250401,090400,71033430,18100,18040,18200,18040,728
|
||||
20250401,090300,57820670,18040,18000,18040,17990,453
|
||||
20250401,090200,49665790,17990,17910,18030,17910,1784
|
||||
20250401,090100,17611250,17920,17760,17920,17620,652
|
||||
20250401,090000,5959260,17750,17580,17750,17580,338
|
||||
|
Reference in New Issue
Block a user