Update 2025-04-01 4020 candle_min
This commit is contained in:
706
182360/min/candle-20250401.csv
Normal file
706
182360/min/candle-20250401.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204400,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,204300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,204200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,204100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,204000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,203900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,203800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,203700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,203600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,203500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,203400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,203300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,203200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,203100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,203000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,202900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,202800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,202700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,202600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,202500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,202400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,202300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,202200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,202100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,202000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,201900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,201800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,201700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,201600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,201500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,201400,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,201300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,201200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,201100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,201000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,200900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,200800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,200700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,200600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,200500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,200400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,200300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,200200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,200100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,200000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,195900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,195800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,195700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,195600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,195500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,195400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,195300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,195200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,195100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,195000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,194900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,194800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,194700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,194600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,194500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,194400,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,194300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,194200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,194100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,194000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,193900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,193800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,193700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,193600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,193500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,193400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,193300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,193200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,193100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,193000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,192900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,192800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,192700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,192600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,192500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,192400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,192300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,192200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,192100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,192000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,191900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,191800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,191700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,191600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,191500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,191400,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,191300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,191200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,191100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,191000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,190900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,190800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,190700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,190600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,190500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,190400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,190300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,190200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,190100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,190000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,185900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,185800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,185700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,185600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,185500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,185400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,185300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,185200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,185100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,185000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,184900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,184800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,184700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,184600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,184500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,184400,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,184300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,184200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,184100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,184000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,183900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,183800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,183700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,183600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,183500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,183400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,183300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,183200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,183100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,183000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,182900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,182800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,182700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,182600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,182500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,182400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,182300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,182200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,182100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,182000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,181900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,181800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,181700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,181600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,181500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,181400,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,181300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,181200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,181100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,181000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,180900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,180800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,180700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,180600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,180500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,180400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,180300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,180200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,180100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,180000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,175900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,175800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,175700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,175600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,175500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,175400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,175300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,175200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,175100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,175000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,174900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,174800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,174700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,174600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,174500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,174400,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,174300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,174200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,174100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,174000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,173900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,173800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,173700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,173600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,173500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,173400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,173300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,173200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,173100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,173000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,172900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,172800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,172700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,172600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,172500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,172400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,172300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,172200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,172100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,172000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,171900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,171800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,171700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,171600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,171500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,171400,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,171300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,171200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,171100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,171000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,170900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,170800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,170700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,170600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,170500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,170400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,170300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,170200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,170100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,170000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,165900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,165800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,165700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,165600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,165500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,165400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,165300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,165200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,165100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,165000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,164900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,164800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,164700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,164600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,164500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,164400,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,164300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,164200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,164100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,164000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,163900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,163800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,163700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,163600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,163500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,163400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,163300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,163200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,163100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,163000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,162900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,162800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,162700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,162600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,162500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,162400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,162300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,162200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,162100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,162000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,161900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,161800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,161700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,161600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,161500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,161400,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,161300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,161200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,161100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,161000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,160900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,160800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,160700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,160600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,160500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,160400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,160300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,160200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,160100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,160000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,155900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,155800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,155700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,155600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,155500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,155400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,155300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,155200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,155100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,155000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,154900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,154800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,154700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,154600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,154500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,154400,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,154300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,154200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,154100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,154000,5430795680,17300,17300,17300,17300,0
|
||||
20250401,153900,5430795680,17300,17300,17300,17300,0
|
||||
20250401,153800,5430795680,17300,17300,17300,17300,0
|
||||
20250401,153700,5430795680,17300,17300,17300,17300,0
|
||||
20250401,153600,5430795680,17300,17300,17300,17300,0
|
||||
20250401,153500,5430795680,17300,17300,17300,17300,0
|
||||
20250401,153400,5430795680,17300,17300,17300,17300,0
|
||||
20250401,153300,5430795680,17300,17300,17300,17300,0
|
||||
20250401,153200,5430795680,17300,17300,17300,17300,0
|
||||
20250401,153100,5430795680,17300,17300,17300,17300,0
|
||||
20250401,153000,5430795680,17300,17300,17300,17300,4726
|
||||
20250401,152900,5349035880,17350,17350,17350,17350,0
|
||||
20250401,152800,5349035880,17350,17350,17350,17350,0
|
||||
20250401,152700,5349035880,17350,17350,17350,17350,0
|
||||
20250401,152600,5349035880,17350,17350,17350,17350,0
|
||||
20250401,152500,5349035880,17350,17350,17350,17350,0
|
||||
20250401,152400,5349035880,17350,17350,17350,17350,0
|
||||
20250401,152300,5349035880,17350,17350,17350,17350,0
|
||||
20250401,152200,5349035880,17350,17350,17350,17350,0
|
||||
20250401,152100,5349035880,17350,17350,17350,17350,0
|
||||
20250401,152000,5349035880,17350,17350,17350,17350,0
|
||||
20250401,151900,5349035880,17350,17250,17350,17250,941
|
||||
20250401,151800,5332733560,17250,17280,17330,17230,848
|
||||
20250401,151700,5318082260,17260,17250,17270,17250,735
|
||||
20250401,151600,5305392550,17250,17230,17250,17230,115
|
||||
20250401,151500,5303409000,17230,17260,17260,17230,471
|
||||
20250401,151400,5295291920,17250,17250,17250,17250,3
|
||||
20250401,151300,5295240170,17250,17250,17260,17240,478
|
||||
20250401,151200,5286993400,17230,17260,17260,17220,543
|
||||
20250401,151100,5277632220,17260,17250,17260,17250,191
|
||||
20250401,151000,5274336030,17220,17220,17220,17220,5
|
||||
20250401,150900,5274249930,17250,17230,17250,17220,241
|
||||
20250401,150800,5270098020,17230,17270,17270,17230,266
|
||||
20250401,150700,5265510870,17270,17260,17280,17260,149
|
||||
20250401,150600,5262938980,17260,17240,17260,17230,22
|
||||
20250401,150500,5262559420,17240,17260,17260,17240,612
|
||||
20250401,150400,5252003690,17260,17270,17270,17260,290
|
||||
20250401,150300,5246996080,17260,17280,17280,17260,69
|
||||
20250401,150200,5245804660,17290,17270,17290,17270,103
|
||||
20250401,150100,5244024670,17270,17300,17300,17260,573
|
||||
20250401,150000,5234113480,17310,17300,17310,17260,672
|
||||
20250401,145900,5222488850,17300,17300,17300,17300,430
|
||||
20250401,145800,5215049850,17310,17310,17310,17310,0
|
||||
20250401,145700,5215049850,17310,17310,17310,17310,200
|
||||
20250401,145600,5211587850,17320,17290,17330,17290,471
|
||||
20250401,145500,5203433410,17290,17280,17300,17280,571
|
||||
20250401,145400,5193557630,17280,17280,17280,17270,86
|
||||
20250401,145300,5192071590,17290,17280,17290,17270,22
|
||||
20250401,145200,5191691580,17270,17270,17320,17260,446
|
||||
20250401,145100,5183973710,17250,17260,17260,17230,895
|
||||
20250401,145000,5168536310,17260,17310,17310,17260,1157
|
||||
20250401,144900,5148549890,17300,17300,17320,17300,394
|
||||
20250401,144800,5141733620,17300,17300,17300,17300,0
|
||||
20250401,144700,5141733620,17300,17320,17320,17300,22
|
||||
20250401,144600,5141352900,17300,17290,17300,17270,104
|
||||
20250401,144500,5139554790,17300,17300,17300,17300,399
|
||||
20250401,144400,5132652090,17300,17300,17300,17300,1
|
||||
20250401,144300,5132634790,17300,17300,17320,17300,671
|
||||
20250401,144200,5121021070,17300,17230,17300,17230,243
|
||||
20250401,144100,5116827330,17250,17250,17260,17240,558
|
||||
20250401,144000,5107203120,17250,17310,17330,17250,652
|
||||
20250401,143900,5095924190,17310,17310,17320,17300,430
|
||||
20250401,143800,5088484800,17310,17270,17310,17270,99
|
||||
20250401,143700,5086773140,17310,17250,17310,17220,188
|
||||
20250401,143600,5083530270,17250,17250,17270,17210,326
|
||||
20250401,143500,5077908330,17250,17290,17290,17250,205
|
||||
20250401,143400,5074366330,17260,17240,17270,17240,151
|
||||
20250401,143300,5071759460,17240,17270,17270,17210,453
|
||||
20250401,143200,5063947720,17270,17280,17280,17270,33
|
||||
20250401,143100,5063377610,17290,17260,17290,17230,941
|
||||
20250401,143000,5047146380,17280,17290,17320,17280,183
|
||||
20250401,142900,5043981310,17320,17310,17320,17300,89
|
||||
20250401,142800,5042440540,17280,17250,17290,17240,142
|
||||
20250401,142700,5039991310,17250,17250,17250,17230,70
|
||||
20250401,142600,5038784210,17230,17230,17250,17220,651
|
||||
20250401,142500,5027564510,17240,17260,17260,17240,225
|
||||
20250401,142400,5023681530,17240,17280,17280,17240,163
|
||||
20250401,142300,5020870820,17270,17310,17310,17270,138
|
||||
20250401,142200,5018485550,17320,17290,17320,17290,135
|
||||
20250401,142100,5016148320,17280,17270,17290,17250,299
|
||||
20250401,142000,5010982280,17300,17330,17330,17260,1147
|
||||
20250401,141900,4991134430,17330,17330,17340,17330,231
|
||||
20250401,141800,4987129700,17380,17360,17450,17330,1274
|
||||
20250401,141700,4964936940,17330,17330,17330,17330,65
|
||||
20250401,141600,4963810490,17330,17300,17330,17300,164
|
||||
20250401,141500,4960971640,17300,17370,17370,17300,526
|
||||
20250401,141400,4951853550,17380,17375,17380,17370,281
|
||||
20250401,141300,4946971520,17380,17360,17420,17360,425
|
||||
20250401,141200,4939587050,17380,17340,17410,17340,435
|
||||
20250401,141100,4932027430,17320,17330,17330,17290,443
|
||||
20250401,141000,4924358510,17330,17380,17400,17330,1290
|
||||
20250401,140900,4901961830,17390,17380,17400,17370,58
|
||||
20250401,140800,4900953440,17380,17360,17380,17360,352
|
||||
20250401,140700,4894838150,17360,17350,17360,17350,117
|
||||
20250401,140600,4892807620,17350,17340,17370,17340,421
|
||||
20250401,140500,4885506290,17320,17370,17370,17320,490
|
||||
20250401,140400,4877007410,17350,17370,17370,17350,119
|
||||
20250401,140300,4874940440,17340,17330,17370,17330,149
|
||||
20250401,140200,4872356710,17320,17370,17370,17300,200
|
||||
20250401,140100,4868892440,17370,17340,17410,17320,1109
|
||||
20250401,140000,4849616170,17340,17400,17420,17340,2439
|
||||
20250401,135900,4807143850,17380,17370,17400,17350,249
|
||||
20250401,135800,4802814740,17370,17390,17390,17250,1579
|
||||
20250401,135700,4775430800,17390,17400,17410,17370,654
|
||||
20250401,135600,4764056150,17370,17390,17390,17370,106
|
||||
20250401,135500,4762213470,17370,17390,17400,17370,771
|
||||
20250401,135400,4748803770,17380,17380,17380,17370,377
|
||||
20250401,135300,4742251710,17380,17370,17380,17370,115
|
||||
20250401,135200,4740253530,17340,17370,17380,17340,724
|
||||
20250401,135100,4727684880,17370,17350,17370,17330,256
|
||||
20250401,135000,4723242230,17350,17370,17420,17350,848
|
||||
20250401,134900,4708491600,17370,17240,17370,17240,1530
|
||||
20250401,134800,4681994910,17270,17250,17290,17220,64
|
||||
20250401,134700,4680889940,17240,17210,17300,17210,859
|
||||
20250401,134600,4666068500,17200,17140,17200,17140,215
|
||||
20250401,134500,4662374060,17140,17130,17150,17110,1199
|
||||
20250401,134400,4641843220,17120,17110,17130,17110,361
|
||||
20250401,134300,4635664710,17080,17080,17110,17080,331
|
||||
20250401,134200,4630006240,17070,17070,17070,17070,0
|
||||
20250401,134100,4630006240,17070,17080,17080,17070,16
|
||||
20250401,134000,4629733110,17070,17070,17070,17070,54
|
||||
20250401,133900,4628811330,17090,17070,17090,17070,2
|
||||
20250401,133800,4628777170,17070,17070,17070,17060,105
|
||||
20250401,133700,4626984910,17070,17070,17070,17070,70
|
||||
20250401,133600,4625790010,17060,17070,17070,17060,140
|
||||
20250401,133500,4623400650,17070,17090,17090,17070,167
|
||||
20250401,133400,4620547680,17090,17090,17090,17090,0
|
||||
20250401,133300,4620547680,17090,17090,17090,17090,12
|
||||
20250401,133200,4620342600,17090,17100,17100,17090,435
|
||||
20250401,133100,4612908060,17100,17100,17100,17100,10
|
||||
20250401,133000,4612737060,17090,17100,17100,17090,54
|
||||
20250401,132900,4611814100,17110,17100,17110,17080,332
|
||||
20250401,132800,4606138940,17110,17110,17110,17110,27
|
||||
20250401,132700,4605676970,17120,17120,17120,17120,64
|
||||
20250401,132600,4604581290,17120,17120,17120,17120,16
|
||||
20250401,132500,4604307370,17120,17130,17140,17120,212
|
||||
20250401,132400,4600675770,17120,17090,17120,17090,149
|
||||
20250401,132300,4598128070,17080,17080,17080,17080,143
|
||||
20250401,132200,4595685630,17080,17070,17080,17070,36
|
||||
20250401,132100,4595070850,17070,17070,17070,17070,5
|
||||
20250401,132000,4594985500,17070,17080,17090,17070,299
|
||||
20250401,131900,4589878630,17100,17090,17140,17080,267
|
||||
20250401,131800,4585313930,17090,17100,17100,17090,58
|
||||
20250401,131700,4584322700,17090,17090,17090,17090,14
|
||||
20250401,131600,4584083440,17080,17090,17090,17080,82
|
||||
20250401,131500,4582682300,17080,17090,17140,17080,219
|
||||
20250401,131400,4578939150,17070,17060,17070,17060,47
|
||||
20250401,131300,4578136870,17060,17090,17090,17060,515
|
||||
20250401,131200,4569344390,17090,17090,17090,17090,15
|
||||
20250401,131100,4569088040,17090,17060,17090,17060,115
|
||||
20250401,131000,4567123300,17010,17040,17100,17010,240
|
||||
20250401,130900,4563032150,17080,17040,17080,17040,2
|
||||
20250401,130800,4562998030,17090,17020,17090,17010,902
|
||||
20250401,130700,4547647200,17030,17040,17040,17030,1100
|
||||
20250401,130600,4528908510,17050,17090,17120,17040,3841
|
||||
20250401,130500,4463407130,17080,17130,17130,17060,774
|
||||
20250401,130400,4450185480,17130,17110,17130,17110,16
|
||||
20250401,130300,4449911700,17115,17120,17120,17100,292
|
||||
20250401,130200,4444917460,17120,17110,17120,17110,43
|
||||
20250401,130100,4444181560,17110,17100,17110,17100,670
|
||||
20250401,130000,4432724230,17100,17140,17160,17100,1069
|
||||
20250401,125900,4414428500,17140,17150,17150,17130,504
|
||||
20250401,125800,4405789960,17150,17150,17150,17150,145
|
||||
20250401,125700,4403303210,17160,17150,17160,17150,467
|
||||
20250401,125600,4395290800,17150,17130,17150,17130,151
|
||||
20250401,125500,4392702130,17130,17140,17140,17130,88
|
||||
20250401,125400,4391194470,17150,17140,17150,17120,760
|
||||
20250401,125300,4378170530,17140,17170,17170,17140,684
|
||||
20250401,125200,4366434640,17170,17170,17190,17170,259
|
||||
20250401,125100,4361985510,17190,17160,17190,17140,435
|
||||
20250401,125000,4354514710,17180,17230,17230,17140,5042
|
||||
20250401,124900,4267815390,17240,17240,17240,17240,250
|
||||
20250401,124800,4263505390,17240,17240,17240,17230,310
|
||||
20250401,124700,4258161150,17240,17240,17240,17240,25
|
||||
20250401,124600,4257730150,17240,17235,17240,17230,188
|
||||
20250401,124500,4254490360,17230,17240,17240,17230,171
|
||||
20250401,124400,4251543030,17240,17240,17240,17240,401
|
||||
20250401,124300,4244629790,17240,17240,17240,17240,562
|
||||
20250401,124200,4234940910,17250,17240,17250,17230,202
|
||||
20250401,124100,4231457150,17240,17240,17240,17240,20
|
||||
20250401,124000,4231112350,17230,17240,17240,17230,92
|
||||
20250401,123900,4229526830,17240,17250,17250,17240,59
|
||||
20250401,123800,4228509330,17260,17260,17260,17260,55
|
||||
20250401,123700,4227560030,17260,17260,17260,17260,150
|
||||
20250401,123600,4224971030,17260,17260,17260,17260,172
|
||||
20250401,123500,4222002310,17260,17290,17290,17260,72
|
||||
20250401,123400,4220759560,17260,17250,17260,17250,201
|
||||
20250401,123300,4217291540,17230,17230,17230,17230,0
|
||||
20250401,123200,4217291540,17230,17260,17270,17220,396
|
||||
20250401,123100,4210466880,17270,17290,17300,17270,298
|
||||
20250401,123000,4205315760,17290,17310,17310,17290,323
|
||||
20250401,122900,4199728070,17310,17310,17310,17310,294
|
||||
20250401,122800,4194638930,17320,17330,17330,17320,555
|
||||
20250401,122700,4185026310,17350,17320,17350,17320,452
|
||||
20250401,122600,4177197520,17310,17340,17350,17310,109
|
||||
20250401,122500,4175310410,17310,17340,17350,17310,60
|
||||
20250401,122400,4174271610,17350,17340,17350,17340,2
|
||||
20250401,122300,4174236920,17320,17320,17320,17320,16
|
||||
20250401,122200,4173959800,17370,17370,17370,17370,0
|
||||
20250401,122100,4173959800,17370,17350,17370,17350,2
|
||||
20250401,122000,4173925080,17370,17350,17370,17320,210
|
||||
20250401,121900,4170281720,17320,17350,17360,17310,1121
|
||||
20250401,121800,4150869960,17350,17350,17350,17350,7
|
||||
20250401,121700,4150748510,17350,17360,17360,17350,97
|
||||
20250401,121600,4149065540,17320,17300,17320,17290,206
|
||||
20250401,121500,4145501790,17290,17350,17350,17290,97
|
||||
20250401,121400,4143821550,17340,17320,17340,17320,11
|
||||
20250401,121300,4143630830,17330,17300,17330,17300,218
|
||||
20250401,121200,4139856950,17310,17310,17310,17310,0
|
||||
20250401,121100,4139856950,17310,17270,17310,17270,7
|
||||
20250401,121000,4139735960,17260,17260,17270,17260,96
|
||||
20250401,120900,4138078970,17260,17260,17260,17260,11
|
||||
20250401,120800,4137889110,17260,17260,17260,17260,1
|
||||
20250401,120700,4137871850,17270,17250,17270,17230,20
|
||||
20250401,120600,4137527130,17270,17270,17270,17240,3
|
||||
20250401,120500,4137475350,17290,17270,17290,17220,346
|
||||
20250401,120400,4131505560,17270,17300,17320,17270,37
|
||||
20250401,120300,4130865930,17300,17300,17300,17300,6
|
||||
20250401,120200,4130762130,17320,17300,17320,17300,72
|
||||
20250401,120100,4129516410,17260,17280,17280,17250,325
|
||||
20250401,120000,4123906920,17240,17260,17260,17210,397
|
||||
20250401,115900,4117061260,17250,17230,17250,17220,508
|
||||
20250401,115800,4108311970,17230,17240,17250,17230,377
|
||||
20250401,115700,4101813230,17250,17260,17260,17250,337
|
||||
20250401,115600,4095998970,17250,17260,17260,17250,173
|
||||
20250401,115500,4093013000,17270,17260,17270,17260,109
|
||||
20250401,115400,4091131450,17260,17250,17270,17240,620
|
||||
20250401,115300,4080434260,17250,17270,17300,17250,315
|
||||
20250401,115200,4074998070,17320,17310,17320,17260,32
|
||||
20250401,115100,4074444730,17330,17330,17330,17250,561
|
||||
20250401,115000,4064760700,17330,17290,17330,17230,3056
|
||||
20250401,114900,4011997550,17320,17420,17440,17290,4175
|
||||
20250401,114800,3939548760,17410,17450,17460,17410,1372
|
||||
20250401,114700,3915608460,17440,17460,17480,17430,1164
|
||||
20250401,114600,3895300690,17470,17470,17470,17470,44
|
||||
20250401,114500,3894532010,17460,17470,17470,17460,80
|
||||
20250401,114400,3893135010,17470,17510,17520,17470,343
|
||||
20250401,114300,3887130050,17510,17500,17510,17450,101
|
||||
20250401,114200,3885364380,17520,17470,17520,17470,223
|
||||
20250401,114100,3881460360,17450,17470,17470,17430,127
|
||||
20250401,114000,3879244240,17470,17450,17470,17430,477
|
||||
20250401,113900,3870925140,17450,17470,17470,17450,356
|
||||
20250401,113800,3864711740,17490,17500,17500,17490,248
|
||||
20250401,113700,3860373320,17500,17450,17500,17450,625
|
||||
20250401,113600,3849464820,17460,17460,17490,17460,51
|
||||
20250401,113500,3848573610,17450,17460,17460,17450,74
|
||||
20250401,113400,3847281880,17450,17490,17490,17450,844
|
||||
20250401,113300,3832543690,17490,17510,17510,17490,26
|
||||
20250401,113200,3832088910,17520,17540,17540,17520,223
|
||||
20250401,113100,3828181930,17540,17530,17540,17530,279
|
||||
20250401,113000,3823288480,17530,17550,17560,17530,122
|
||||
20250401,112900,3821148220,17540,17550,17550,17540,79
|
||||
20250401,112800,3819762310,17550,17540,17550,17540,743
|
||||
20250401,112700,3806724680,17550,17550,17560,17550,365
|
||||
20250401,112600,3800318890,17550,17550,17600,17550,250
|
||||
20250401,112500,3795930030,17530,17530,17600,17530,1968
|
||||
20250401,112400,3761408270,17530,17570,17590,17530,809
|
||||
20250401,112300,3747214080,17570,17570,17600,17550,586
|
||||
20250401,112200,3736925690,17570,17570,17570,17560,162
|
||||
20250401,112100,3734079720,17570,17530,17610,17530,417
|
||||
20250401,112000,3726759220,17520,17540,17540,17520,436
|
||||
20250401,111900,3719114790,17570,17520,17600,17520,1261
|
||||
20250401,111800,3696946710,17490,17530,17530,17490,1118
|
||||
20250401,111700,3677385690,17520,17600,17600,17520,2462
|
||||
20250401,111600,3634186300,17600,17620,17700,17590,705
|
||||
20250401,111500,3621769710,17620,17700,17760,17620,1290
|
||||
20250401,111400,3598916290,17690,17660,17690,17660,933
|
||||
20250401,111300,3582419430,17660,17670,17680,17650,2252
|
||||
20250401,111200,3542633960,17680,17620,17740,17620,1674
|
||||
20250401,111100,3513007370,17740,17800,17800,17540,3402
|
||||
20250401,111000,3452659230,17800,17800,17870,17780,4164
|
||||
20250401,110900,3378409740,17800,17720,17840,17710,8015
|
||||
20250401,110800,3235896200,17720,17690,17750,17680,9576
|
||||
20250401,110700,3066281445,17690,17600,17700,17580,7071
|
||||
20250401,110600,2941442865,17600,17660,17670,17600,4863
|
||||
20250401,110500,2855603845,17660,17620,17660,17620,2839
|
||||
20250401,110400,2805506005,17620,17520,17670,17500,5962
|
||||
20250401,110300,2700679745,17500,17510,17510,17470,959
|
||||
20250401,110200,2683899485,17510,17520,17530,17510,1030
|
||||
20250401,110100,2665849075,17530,17500,17540,17500,1695
|
||||
20250401,110000,2636139215,17500,17500,17560,17470,2406
|
||||
20250401,105900,2593960865,17500,17510,17540,17450,5592
|
||||
20250401,105800,2496265125,17510,17460,17510,17450,5560
|
||||
20250401,105700,2399052875,17460,17350,17460,17310,3683
|
||||
20250401,105600,2334807785,17450,17490,17500,17400,10352
|
||||
20250401,105500,2153795915,17490,17340,17500,17340,11201
|
||||
20250401,105400,1958635105,17310,17240,17340,17240,2813
|
||||
20250401,105300,1909982355,17250,17180,17250,17150,1232
|
||||
20250401,105200,1888800185,17170,17220,17220,17160,3530
|
||||
20250401,105100,1828035795,17220,17210,17310,17210,5059
|
||||
20250401,105000,1740649125,17210,17220,17230,17180,2924
|
||||
20250401,104900,1690336155,17220,17120,17270,17110,3641
|
||||
20250401,104800,1627741785,17150,17090,17190,17060,3904
|
||||
20250401,104700,1560851035,17050,17050,17090,17050,569
|
||||
20250401,104600,1551134490,17050,17030,17050,17020,610
|
||||
20250401,104500,1540737590,17050,17010,17050,16940,670
|
||||
20250401,104400,1529329810,17000,16990,17070,16980,198
|
||||
20250401,104300,1525963570,16990,17010,17030,16940,254
|
||||
20250401,104200,1521649500,17020,17010,17030,17010,1162
|
||||
20250401,104100,1501874260,17010,17040,17040,16980,332
|
||||
20250401,104000,1496230050,17000,17000,17080,16990,141
|
||||
20250401,103900,1493825860,16960,17040,17060,16960,516
|
||||
20250401,103800,1485055470,17040,17000,17080,17000,1485
|
||||
20250401,103700,1459728660,17010,16950,17050,16950,1776
|
||||
20250401,103600,1429513610,16940,16940,16990,16940,286
|
||||
20250401,103500,1424661750,16960,16920,16960,16910,242
|
||||
20250401,103400,1420567060,16920,16890,16960,16890,236
|
||||
20250401,103300,1416576330,16890,16900,16950,16860,254
|
||||
20250401,103200,1412285080,16890,16900,16900,16860,425
|
||||
20250401,103100,1405111360,16900,16900,16910,16870,409
|
||||
20250401,103000,1398204840,16890,16920,17000,16890,725
|
||||
20250401,102900,1385913570,16900,16860,16900,16860,374
|
||||
20250401,102800,1379604680,16860,16860,16870,16850,331
|
||||
20250401,102700,1374026470,16870,16900,16900,16860,1023
|
||||
20250401,102600,1356758510,16890,16890,16920,16890,543
|
||||
20250401,102500,1347576620,16910,16880,16910,16880,432
|
||||
20250401,102400,1340280410,16880,16870,16880,16840,241
|
||||
20250401,102300,1336218900,16840,16870,16890,16830,545
|
||||
20250401,102200,1327036360,16910,16850,16910,16840,329
|
||||
20250401,102100,1321487750,16830,16830,16830,16830,169
|
||||
20250401,102000,1318643480,16810,16840,16840,16810,417
|
||||
20250401,101900,1311625210,16830,16820,16830,16820,5
|
||||
20250401,101800,1311541070,16810,16820,16840,16800,734
|
||||
20250401,101700,1299199060,16830,16840,16840,16830,138
|
||||
20250401,101600,1296875220,16840,16830,16850,16830,80
|
||||
20250401,101500,1295527720,16850,16830,16870,16810,992
|
||||
20250401,101400,1278828230,16840,16840,16840,16830,147
|
||||
20250401,101300,1276352910,16830,16850,16850,16780,747
|
||||
20250401,101200,1263796880,16850,16805,16865,16805,394
|
||||
20250401,101100,1257162190,16800,16765,16820,16765,202
|
||||
20250401,101000,1253773355,16765,16740,16765,16730,628
|
||||
20250401,100900,1243261730,16730,16790,16790,16730,989
|
||||
20250401,100800,1226681800,16800,16810,16820,16800,400
|
||||
20250401,100700,1219957750,16780,16780,16780,16780,824
|
||||
20250401,100600,1206131030,16790,16800,16820,16790,612
|
||||
20250401,100500,1195846910,16800,16810,16820,16790,355
|
||||
20250401,100400,1189881420,16820,16810,16820,16810,388
|
||||
20250401,100300,1183356610,16790,16760,16790,16750,630
|
||||
20250401,100200,1172795890,16760,16740,16770,16730,642
|
||||
20250401,100100,1162045190,16740,16740,16740,16740,217
|
||||
20250401,100000,1158412610,16770,16770,16770,16730,605
|
||||
20250401,095900,1148274890,16760,16760,16790,16760,555
|
||||
20250401,095800,1138965990,16760,16760,16780,16740,69
|
||||
20250401,095700,1137810020,16760,16750,16770,16750,404
|
||||
20250401,095600,1131038980,16750,16800,16800,16750,1036
|
||||
20250401,095500,1113670230,16800,16780,16800,16770,241
|
||||
20250401,095400,1109626810,16780,16800,16810,16780,360
|
||||
20250401,095300,1103581350,16800,16805,16810,16790,697
|
||||
20250401,095200,1091872820,16805,16780,16810,16780,60
|
||||
20250401,095100,1090865310,16800,16840,16840,16790,2040
|
||||
20250401,095000,1056579350,16840,16860,16890,16840,203
|
||||
20250401,094900,1053160320,16870,16860,16890,16830,578
|
||||
20250401,094800,1043418820,16840,16850,16900,16830,97
|
||||
20250401,094700,1041785290,16850,16850,16910,16850,140
|
||||
20250401,094600,1039425000,16850,16850,16860,16840,1282
|
||||
20250401,094500,1017832840,16850,16880,16880,16850,704
|
||||
20250401,094400,1005968290,16890,16900,16900,16890,60
|
||||
20250401,094300,1004954390,16900,16920,16920,16890,249
|
||||
20250401,094200,1000746340,16940,16900,16950,16780,1766
|
||||
20250401,094100,971003520,16900,16890,16940,16890,15
|
||||
20250401,094000,970749670,16890,16900,16960,16890,66
|
||||
20250401,093900,969632880,16880,16890,16930,16880,464
|
||||
20250401,093800,961800150,16880,16910,16940,16880,306
|
||||
20250401,093700,956631340,16910,17000,17000,16850,7737
|
||||
20250401,093600,825872820,17000,16940,17000,16920,499
|
||||
20250401,093500,817418110,16940,16950,16960,16940,178
|
||||
20250401,093400,814402170,16950,16980,16990,16950,1300
|
||||
20250401,093300,792337040,16980,17030,17040,16980,2353
|
||||
20250401,093200,752326840,17040,17060,17070,17030,890
|
||||
20250401,093100,737154530,17060,17070,17080,17060,559
|
||||
20250401,093000,727611810,17070,17070,17120,17060,390
|
||||
20250401,092900,720955940,17070,17110,17110,17060,2170
|
||||
20250401,092800,683884150,17110,17110,17120,17110,314
|
||||
20250401,092700,678510590,17110,17120,17120,17110,27
|
||||
20250401,092600,678048410,17120,17130,17130,17120,107
|
||||
20250401,092500,676215540,17130,17150,17160,17130,131
|
||||
20250401,092400,673969100,17150,17150,17150,17130,217
|
||||
20250401,092300,670248110,17150,17120,17200,17110,2808
|
||||
20250401,092200,622031230,17130,17200,17210,17110,1002
|
||||
20250401,092100,604830310,17210,17150,17210,17140,1398
|
||||
20250401,092000,580809700,17180,17130,17220,17130,797
|
||||
20250401,091900,567114130,17100,17130,17130,17100,42
|
||||
20250401,091800,566394730,17130,17110,17130,17090,1076
|
||||
20250401,091700,547994370,17100,17030,17120,17000,1692
|
||||
20250401,091600,519124430,17050,17040,17100,17000,2386
|
||||
20250401,091500,478476850,17010,17110,17110,17010,7639
|
||||
20250401,091400,348108360,17070,17070,17070,17020,2008
|
||||
20250401,091300,313890130,17070,17050,17080,17050,773
|
||||
20250401,091200,300695080,17070,17060,17100,17050,584
|
||||
20250401,091100,290724310,17060,17110,17110,17060,611
|
||||
20250401,091000,280283320,17050,17120,17140,17020,2214
|
||||
20250401,090900,242507120,17130,17090,17130,17090,437
|
||||
20250401,090800,235028730,17100,17150,17150,17100,1933
|
||||
20250401,090700,201957740,17160,17190,17240,17150,482
|
||||
20250401,090600,193674340,17220,17150,17220,17150,244
|
||||
20250401,090500,189487500,17150,17170,17180,17150,1757
|
||||
20250401,090400,159343320,17260,17210,17290,17180,2066
|
||||
20250401,090300,123801030,17260,17240,17260,17190,118
|
||||
20250401,090200,121766890,17190,17170,17260,17170,2226
|
||||
20250401,090100,83444650,17190,17240,17240,17140,669
|
||||
20250401,090000,71953320,17240,17250,17300,17180,2974
|
||||
|
Reference in New Issue
Block a user