Update 2025-04-01 4020 candle_min
This commit is contained in:
706
183190/min/candle-20250401.csv
Normal file
706
183190/min/candle-20250401.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204400,352602345,10050,10050,10050,10050,725
|
||||
20250401,204300,352602345,10050,10050,10050,10050,0
|
||||
20250401,204200,352602345,10050,10050,10050,10050,0
|
||||
20250401,204100,352602345,10050,10050,10050,10050,0
|
||||
20250401,204000,352602345,10050,10050,10050,10050,0
|
||||
20250401,203900,352602345,10050,10050,10050,10050,0
|
||||
20250401,203800,352602345,10050,10050,10050,10050,0
|
||||
20250401,203700,352602345,10050,10050,10050,10050,0
|
||||
20250401,203600,352602345,10050,10050,10050,10050,0
|
||||
20250401,203500,352602345,10050,10050,10050,10050,0
|
||||
20250401,203400,352602345,10050,10050,10050,10050,0
|
||||
20250401,203300,352602345,10050,10050,10050,10050,0
|
||||
20250401,203200,352602345,10050,10050,10050,10050,0
|
||||
20250401,203100,352602345,10050,10050,10050,10050,0
|
||||
20250401,203000,352602345,10050,10050,10050,10050,0
|
||||
20250401,202900,352602345,10050,10050,10050,10050,0
|
||||
20250401,202800,352602345,10050,10050,10050,10050,0
|
||||
20250401,202700,352602345,10050,10050,10050,10050,0
|
||||
20250401,202600,352602345,10050,10050,10050,10050,0
|
||||
20250401,202500,352602345,10050,10050,10050,10050,0
|
||||
20250401,202400,352602345,10050,10050,10050,10050,0
|
||||
20250401,202300,352602345,10050,10050,10050,10050,0
|
||||
20250401,202200,352602345,10050,10050,10050,10050,0
|
||||
20250401,202100,352602345,10050,10050,10050,10050,0
|
||||
20250401,202000,352602345,10050,10050,10050,10050,0
|
||||
20250401,201900,352602345,10050,10050,10050,10050,0
|
||||
20250401,201800,352602345,10050,10050,10050,10050,0
|
||||
20250401,201700,352602345,10050,10050,10050,10050,0
|
||||
20250401,201600,352602345,10050,10050,10050,10050,0
|
||||
20250401,201500,352602345,10050,10050,10050,10050,0
|
||||
20250401,201400,352602345,10050,10050,10050,10050,725
|
||||
20250401,201300,352602345,10050,10050,10050,10050,0
|
||||
20250401,201200,352602345,10050,10050,10050,10050,0
|
||||
20250401,201100,352602345,10050,10050,10050,10050,0
|
||||
20250401,201000,352602345,10050,10050,10050,10050,0
|
||||
20250401,200900,352602345,10050,10050,10050,10050,0
|
||||
20250401,200800,352602345,10050,10050,10050,10050,0
|
||||
20250401,200700,352602345,10050,10050,10050,10050,0
|
||||
20250401,200600,352602345,10050,10050,10050,10050,0
|
||||
20250401,200500,352602345,10050,10050,10050,10050,0
|
||||
20250401,200400,352602345,10050,10050,10050,10050,0
|
||||
20250401,200300,352602345,10050,10050,10050,10050,0
|
||||
20250401,200200,352602345,10050,10050,10050,10050,0
|
||||
20250401,200100,352602345,10050,10050,10050,10050,0
|
||||
20250401,200000,352602345,10050,10050,10050,10050,0
|
||||
20250401,195900,352602345,10050,10050,10050,10050,0
|
||||
20250401,195800,352602345,10050,10050,10050,10050,0
|
||||
20250401,195700,352602345,10050,10050,10050,10050,0
|
||||
20250401,195600,352602345,10050,10050,10050,10050,0
|
||||
20250401,195500,352602345,10050,10050,10050,10050,0
|
||||
20250401,195400,352602345,10050,10050,10050,10050,0
|
||||
20250401,195300,352602345,10050,10050,10050,10050,0
|
||||
20250401,195200,352602345,10050,10050,10050,10050,0
|
||||
20250401,195100,352602345,10050,10050,10050,10050,0
|
||||
20250401,195000,352602345,10050,10050,10050,10050,0
|
||||
20250401,194900,352602345,10050,10050,10050,10050,0
|
||||
20250401,194800,352602345,10050,10050,10050,10050,0
|
||||
20250401,194700,352602345,10050,10050,10050,10050,0
|
||||
20250401,194600,352602345,10050,10050,10050,10050,0
|
||||
20250401,194500,352602345,10050,10050,10050,10050,0
|
||||
20250401,194400,352602345,10050,10050,10050,10050,725
|
||||
20250401,194300,352602345,10050,10050,10050,10050,0
|
||||
20250401,194200,352602345,10050,10050,10050,10050,0
|
||||
20250401,194100,352602345,10050,10050,10050,10050,0
|
||||
20250401,194000,352602345,10050,10050,10050,10050,0
|
||||
20250401,193900,352602345,10050,10050,10050,10050,0
|
||||
20250401,193800,352602345,10050,10050,10050,10050,0
|
||||
20250401,193700,352602345,10050,10050,10050,10050,0
|
||||
20250401,193600,352602345,10050,10050,10050,10050,0
|
||||
20250401,193500,352602345,10050,10050,10050,10050,0
|
||||
20250401,193400,352602345,10050,10050,10050,10050,0
|
||||
20250401,193300,352602345,10050,10050,10050,10050,0
|
||||
20250401,193200,352602345,10050,10050,10050,10050,0
|
||||
20250401,193100,352602345,10050,10050,10050,10050,0
|
||||
20250401,193000,352602345,10050,10050,10050,10050,0
|
||||
20250401,192900,352602345,10050,10050,10050,10050,0
|
||||
20250401,192800,352602345,10050,10050,10050,10050,0
|
||||
20250401,192700,352602345,10050,10050,10050,10050,0
|
||||
20250401,192600,352602345,10050,10050,10050,10050,0
|
||||
20250401,192500,352602345,10050,10050,10050,10050,0
|
||||
20250401,192400,352602345,10050,10050,10050,10050,0
|
||||
20250401,192300,352602345,10050,10050,10050,10050,0
|
||||
20250401,192200,352602345,10050,10050,10050,10050,0
|
||||
20250401,192100,352602345,10050,10050,10050,10050,0
|
||||
20250401,192000,352602345,10050,10050,10050,10050,0
|
||||
20250401,191900,352602345,10050,10050,10050,10050,0
|
||||
20250401,191800,352602345,10050,10050,10050,10050,0
|
||||
20250401,191700,352602345,10050,10050,10050,10050,0
|
||||
20250401,191600,352602345,10050,10050,10050,10050,0
|
||||
20250401,191500,352602345,10050,10050,10050,10050,0
|
||||
20250401,191400,352602345,10050,10050,10050,10050,725
|
||||
20250401,191300,352602345,10050,10050,10050,10050,0
|
||||
20250401,191200,352602345,10050,10050,10050,10050,0
|
||||
20250401,191100,352602345,10050,10050,10050,10050,0
|
||||
20250401,191000,352602345,10050,10050,10050,10050,0
|
||||
20250401,190900,352602345,10050,10050,10050,10050,0
|
||||
20250401,190800,352602345,10050,10050,10050,10050,0
|
||||
20250401,190700,352602345,10050,10050,10050,10050,0
|
||||
20250401,190600,352602345,10050,10050,10050,10050,0
|
||||
20250401,190500,352602345,10050,10050,10050,10050,0
|
||||
20250401,190400,352602345,10050,10050,10050,10050,0
|
||||
20250401,190300,352602345,10050,10050,10050,10050,0
|
||||
20250401,190200,352602345,10050,10050,10050,10050,0
|
||||
20250401,190100,352602345,10050,10050,10050,10050,0
|
||||
20250401,190000,352602345,10050,10050,10050,10050,0
|
||||
20250401,185900,352602345,10050,10050,10050,10050,0
|
||||
20250401,185800,352602345,10050,10050,10050,10050,0
|
||||
20250401,185700,352602345,10050,10050,10050,10050,0
|
||||
20250401,185600,352602345,10050,10050,10050,10050,0
|
||||
20250401,185500,352602345,10050,10050,10050,10050,0
|
||||
20250401,185400,352602345,10050,10050,10050,10050,0
|
||||
20250401,185300,352602345,10050,10050,10050,10050,0
|
||||
20250401,185200,352602345,10050,10050,10050,10050,0
|
||||
20250401,185100,352602345,10050,10050,10050,10050,0
|
||||
20250401,185000,352602345,10050,10050,10050,10050,0
|
||||
20250401,184900,352602345,10050,10050,10050,10050,0
|
||||
20250401,184800,352602345,10050,10050,10050,10050,0
|
||||
20250401,184700,352602345,10050,10050,10050,10050,0
|
||||
20250401,184600,352602345,10050,10050,10050,10050,0
|
||||
20250401,184500,352602345,10050,10050,10050,10050,0
|
||||
20250401,184400,352602345,10050,10050,10050,10050,725
|
||||
20250401,184300,352602345,10050,10050,10050,10050,0
|
||||
20250401,184200,352602345,10050,10050,10050,10050,0
|
||||
20250401,184100,352602345,10050,10050,10050,10050,0
|
||||
20250401,184000,352602345,10050,10050,10050,10050,0
|
||||
20250401,183900,352602345,10050,10050,10050,10050,0
|
||||
20250401,183800,352602345,10050,10050,10050,10050,0
|
||||
20250401,183700,352602345,10050,10050,10050,10050,0
|
||||
20250401,183600,352602345,10050,10050,10050,10050,0
|
||||
20250401,183500,352602345,10050,10050,10050,10050,0
|
||||
20250401,183400,352602345,10050,10050,10050,10050,0
|
||||
20250401,183300,352602345,10050,10050,10050,10050,0
|
||||
20250401,183200,352602345,10050,10050,10050,10050,0
|
||||
20250401,183100,352602345,10050,10050,10050,10050,0
|
||||
20250401,183000,352602345,10050,10050,10050,10050,0
|
||||
20250401,182900,352602345,10050,10050,10050,10050,0
|
||||
20250401,182800,352602345,10050,10050,10050,10050,0
|
||||
20250401,182700,352602345,10050,10050,10050,10050,0
|
||||
20250401,182600,352602345,10050,10050,10050,10050,0
|
||||
20250401,182500,352602345,10050,10050,10050,10050,0
|
||||
20250401,182400,352602345,10050,10050,10050,10050,0
|
||||
20250401,182300,352602345,10050,10050,10050,10050,0
|
||||
20250401,182200,352602345,10050,10050,10050,10050,0
|
||||
20250401,182100,352602345,10050,10050,10050,10050,0
|
||||
20250401,182000,352602345,10050,10050,10050,10050,0
|
||||
20250401,181900,352602345,10050,10050,10050,10050,0
|
||||
20250401,181800,352602345,10050,10050,10050,10050,0
|
||||
20250401,181700,352602345,10050,10050,10050,10050,0
|
||||
20250401,181600,352602345,10050,10050,10050,10050,0
|
||||
20250401,181500,352602345,10050,10050,10050,10050,0
|
||||
20250401,181400,352602345,10050,10050,10050,10050,725
|
||||
20250401,181300,352602345,10050,10050,10050,10050,0
|
||||
20250401,181200,352602345,10050,10050,10050,10050,0
|
||||
20250401,181100,352602345,10050,10050,10050,10050,0
|
||||
20250401,181000,352602345,10050,10050,10050,10050,0
|
||||
20250401,180900,352602345,10050,10050,10050,10050,0
|
||||
20250401,180800,352602345,10050,10050,10050,10050,0
|
||||
20250401,180700,352602345,10050,10050,10050,10050,0
|
||||
20250401,180600,352602345,10050,10050,10050,10050,0
|
||||
20250401,180500,352602345,10050,10050,10050,10050,0
|
||||
20250401,180400,352602345,10050,10050,10050,10050,0
|
||||
20250401,180300,352602345,10050,10050,10050,10050,0
|
||||
20250401,180200,352602345,10050,10050,10050,10050,0
|
||||
20250401,180100,352602345,10050,10050,10050,10050,0
|
||||
20250401,180000,352602345,10050,10050,10050,10050,0
|
||||
20250401,175900,352602345,10050,10050,10050,10050,0
|
||||
20250401,175800,352602345,10050,10050,10050,10050,0
|
||||
20250401,175700,352602345,10050,10050,10050,10050,0
|
||||
20250401,175600,352602345,10050,10050,10050,10050,0
|
||||
20250401,175500,352602345,10050,10050,10050,10050,0
|
||||
20250401,175400,352602345,10050,10050,10050,10050,0
|
||||
20250401,175300,352602345,10050,10050,10050,10050,0
|
||||
20250401,175200,352602345,10050,10050,10050,10050,0
|
||||
20250401,175100,352602345,10050,10050,10050,10050,0
|
||||
20250401,175000,352602345,10050,10050,10050,10050,0
|
||||
20250401,174900,352602345,10050,10050,10050,10050,0
|
||||
20250401,174800,352602345,10050,10050,10050,10050,0
|
||||
20250401,174700,352602345,10050,10050,10050,10050,0
|
||||
20250401,174600,352602345,10050,10050,10050,10050,0
|
||||
20250401,174500,352602345,10050,10050,10050,10050,0
|
||||
20250401,174400,352602345,10050,10050,10050,10050,725
|
||||
20250401,174300,352602345,10050,10050,10050,10050,0
|
||||
20250401,174200,352602345,10050,10050,10050,10050,0
|
||||
20250401,174100,352602345,10050,10050,10050,10050,0
|
||||
20250401,174000,352602345,10050,10050,10050,10050,0
|
||||
20250401,173900,352602345,10050,10050,10050,10050,0
|
||||
20250401,173800,352602345,10050,10050,10050,10050,0
|
||||
20250401,173700,352602345,10050,10050,10050,10050,0
|
||||
20250401,173600,352602345,10050,10050,10050,10050,0
|
||||
20250401,173500,352602345,10050,10050,10050,10050,0
|
||||
20250401,173400,352602345,10050,10050,10050,10050,0
|
||||
20250401,173300,352602345,10050,10050,10050,10050,0
|
||||
20250401,173200,352602345,10050,10050,10050,10050,0
|
||||
20250401,173100,352602345,10050,10050,10050,10050,0
|
||||
20250401,173000,352602345,10050,10050,10050,10050,0
|
||||
20250401,172900,352602345,10050,10050,10050,10050,0
|
||||
20250401,172800,352602345,10050,10050,10050,10050,0
|
||||
20250401,172700,352602345,10050,10050,10050,10050,0
|
||||
20250401,172600,352602345,10050,10050,10050,10050,0
|
||||
20250401,172500,352602345,10050,10050,10050,10050,0
|
||||
20250401,172400,352602345,10050,10050,10050,10050,0
|
||||
20250401,172300,352602345,10050,10050,10050,10050,0
|
||||
20250401,172200,352602345,10050,10050,10050,10050,0
|
||||
20250401,172100,352602345,10050,10050,10050,10050,0
|
||||
20250401,172000,352602345,10050,10050,10050,10050,0
|
||||
20250401,171900,352602345,10050,10050,10050,10050,0
|
||||
20250401,171800,352602345,10050,10050,10050,10050,0
|
||||
20250401,171700,352602345,10050,10050,10050,10050,0
|
||||
20250401,171600,352602345,10050,10050,10050,10050,0
|
||||
20250401,171500,352602345,10050,10050,10050,10050,0
|
||||
20250401,171400,352602345,10050,10050,10050,10050,725
|
||||
20250401,171300,352602345,10050,10050,10050,10050,0
|
||||
20250401,171200,352602345,10050,10050,10050,10050,0
|
||||
20250401,171100,352602345,10050,10050,10050,10050,0
|
||||
20250401,171000,352602345,10050,10050,10050,10050,0
|
||||
20250401,170900,352602345,10050,10050,10050,10050,0
|
||||
20250401,170800,352602345,10050,10050,10050,10050,0
|
||||
20250401,170700,352602345,10050,10050,10050,10050,0
|
||||
20250401,170600,352602345,10050,10050,10050,10050,0
|
||||
20250401,170500,352602345,10050,10050,10050,10050,0
|
||||
20250401,170400,352602345,10050,10050,10050,10050,0
|
||||
20250401,170300,352602345,10050,10050,10050,10050,0
|
||||
20250401,170200,352602345,10050,10050,10050,10050,0
|
||||
20250401,170100,352602345,10050,10050,10050,10050,0
|
||||
20250401,170000,352602345,10050,10050,10050,10050,0
|
||||
20250401,165900,352602345,10050,10050,10050,10050,0
|
||||
20250401,165800,352602345,10050,10050,10050,10050,0
|
||||
20250401,165700,352602345,10050,10050,10050,10050,0
|
||||
20250401,165600,352602345,10050,10050,10050,10050,0
|
||||
20250401,165500,352602345,10050,10050,10050,10050,0
|
||||
20250401,165400,352602345,10050,10050,10050,10050,0
|
||||
20250401,165300,352602345,10050,10050,10050,10050,0
|
||||
20250401,165200,352602345,10050,10050,10050,10050,0
|
||||
20250401,165100,352602345,10050,10050,10050,10050,0
|
||||
20250401,165000,352602345,10050,10050,10050,10050,0
|
||||
20250401,164900,352602345,10050,10050,10050,10050,0
|
||||
20250401,164800,352602345,10050,10050,10050,10050,0
|
||||
20250401,164700,352602345,10050,10050,10050,10050,0
|
||||
20250401,164600,352602345,10050,10050,10050,10050,0
|
||||
20250401,164500,352602345,10050,10050,10050,10050,0
|
||||
20250401,164400,352602345,10050,10050,10050,10050,725
|
||||
20250401,164300,352602345,10050,10050,10050,10050,0
|
||||
20250401,164200,352602345,10050,10050,10050,10050,0
|
||||
20250401,164100,352602345,10050,10050,10050,10050,0
|
||||
20250401,164000,352602345,10050,10050,10050,10050,0
|
||||
20250401,163900,352602345,10050,10050,10050,10050,0
|
||||
20250401,163800,352602345,10050,10050,10050,10050,0
|
||||
20250401,163700,352602345,10050,10050,10050,10050,0
|
||||
20250401,163600,352602345,10050,10050,10050,10050,0
|
||||
20250401,163500,352602345,10050,10050,10050,10050,0
|
||||
20250401,163400,352602345,10050,10050,10050,10050,0
|
||||
20250401,163300,352602345,10050,10050,10050,10050,0
|
||||
20250401,163200,352602345,10050,10050,10050,10050,0
|
||||
20250401,163100,352602345,10050,10050,10050,10050,0
|
||||
20250401,163000,352602345,10050,10050,10050,10050,0
|
||||
20250401,162900,352602345,10050,10050,10050,10050,0
|
||||
20250401,162800,352602345,10050,10050,10050,10050,0
|
||||
20250401,162700,352602345,10050,10050,10050,10050,0
|
||||
20250401,162600,352602345,10050,10050,10050,10050,0
|
||||
20250401,162500,352602345,10050,10050,10050,10050,0
|
||||
20250401,162400,352602345,10050,10050,10050,10050,0
|
||||
20250401,162300,352602345,10050,10050,10050,10050,0
|
||||
20250401,162200,352602345,10050,10050,10050,10050,0
|
||||
20250401,162100,352602345,10050,10050,10050,10050,0
|
||||
20250401,162000,352602345,10050,10050,10050,10050,0
|
||||
20250401,161900,352602345,10050,10050,10050,10050,0
|
||||
20250401,161800,352602345,10050,10050,10050,10050,0
|
||||
20250401,161700,352602345,10050,10050,10050,10050,0
|
||||
20250401,161600,352602345,10050,10050,10050,10050,0
|
||||
20250401,161500,352602345,10050,10050,10050,10050,0
|
||||
20250401,161400,352602345,10050,10050,10050,10050,725
|
||||
20250401,161300,352602345,10050,10050,10050,10050,0
|
||||
20250401,161200,352602345,10050,10050,10050,10050,0
|
||||
20250401,161100,352602345,10050,10050,10050,10050,0
|
||||
20250401,161000,352602345,10050,10050,10050,10050,0
|
||||
20250401,160900,352602345,10050,10050,10050,10050,0
|
||||
20250401,160800,352602345,10050,10050,10050,10050,0
|
||||
20250401,160700,352602345,10050,10050,10050,10050,0
|
||||
20250401,160600,352602345,10050,10050,10050,10050,0
|
||||
20250401,160500,352602345,10050,10050,10050,10050,0
|
||||
20250401,160400,352602345,10050,10050,10050,10050,0
|
||||
20250401,160300,352602345,10050,10050,10050,10050,0
|
||||
20250401,160200,352602345,10050,10050,10050,10050,0
|
||||
20250401,160100,352602345,10050,10050,10050,10050,0
|
||||
20250401,160000,352602345,10050,10050,10050,10050,0
|
||||
20250401,155900,352602345,10050,10050,10050,10050,0
|
||||
20250401,155800,352602345,10050,10050,10050,10050,0
|
||||
20250401,155700,352602345,10050,10050,10050,10050,0
|
||||
20250401,155600,352602345,10050,10050,10050,10050,0
|
||||
20250401,155500,352602345,10050,10050,10050,10050,0
|
||||
20250401,155400,352602345,10050,10050,10050,10050,0
|
||||
20250401,155300,352602345,10050,10050,10050,10050,0
|
||||
20250401,155200,352602345,10050,10050,10050,10050,0
|
||||
20250401,155100,352602345,10050,10050,10050,10050,0
|
||||
20250401,155000,352602345,10050,10050,10050,10050,0
|
||||
20250401,154900,352602345,10050,10050,10050,10050,0
|
||||
20250401,154800,352602345,10050,10050,10050,10050,0
|
||||
20250401,154700,352602345,10050,10050,10050,10050,0
|
||||
20250401,154600,352602345,10050,10050,10050,10050,0
|
||||
20250401,154500,352602345,10050,10050,10050,10050,0
|
||||
20250401,154400,352602345,10050,10050,10050,10050,725
|
||||
20250401,154300,352602345,10050,10050,10050,10050,0
|
||||
20250401,154200,352602345,10050,10050,10050,10050,0
|
||||
20250401,154100,352602345,10050,10050,10050,10050,0
|
||||
20250401,154000,352602345,10050,10050,10050,10050,0
|
||||
20250401,153900,352602345,10050,10050,10050,10050,0
|
||||
20250401,153800,352602345,10050,10050,10050,10050,0
|
||||
20250401,153700,352602345,10050,10050,10050,10050,0
|
||||
20250401,153600,352602345,10050,10050,10050,10050,0
|
||||
20250401,153500,352602345,10050,10050,10050,10050,0
|
||||
20250401,153400,352602345,10050,10050,10050,10050,0
|
||||
20250401,153300,352602345,10050,10050,10050,10050,0
|
||||
20250401,153200,352602345,10050,10050,10050,10050,0
|
||||
20250401,153100,352602345,10050,10050,10050,10050,0
|
||||
20250401,153000,352602345,10050,10050,10050,10050,725
|
||||
20250401,152900,345316095,10020,10020,10020,10020,0
|
||||
20250401,152800,345316095,10020,10020,10020,10020,0
|
||||
20250401,152700,345316095,10020,10020,10020,10020,0
|
||||
20250401,152600,345316095,10020,10020,10020,10020,0
|
||||
20250401,152500,345316095,10020,10020,10020,10020,0
|
||||
20250401,152400,345316095,10020,10020,10020,10020,0
|
||||
20250401,152300,345316095,10020,10020,10020,10020,0
|
||||
20250401,152200,345316095,10020,10020,10020,10020,0
|
||||
20250401,152100,345316095,10020,10020,10020,10020,0
|
||||
20250401,152000,345316095,10020,10020,10020,10020,0
|
||||
20250401,151900,345316095,10020,10020,10020,10020,29
|
||||
20250401,151800,345025515,10020,10040,10040,10020,84
|
||||
20250401,151700,344183285,10040,10050,10050,10040,13
|
||||
20250401,151600,344052655,10050,10050,10050,10050,0
|
||||
20250401,151500,344052655,10050,10050,10050,10050,6
|
||||
20250401,151400,343992355,10050,10050,10050,10050,0
|
||||
20250401,151300,343992355,10050,10050,10050,10050,0
|
||||
20250401,151200,343992355,10050,10050,10050,10050,26
|
||||
20250401,151100,343731055,10050,10050,10050,10050,0
|
||||
20250401,151000,343731055,10050,10050,10050,10050,16
|
||||
20250401,150900,343570255,10050,10060,10060,10050,63
|
||||
20250401,150800,342936485,10060,10060,10060,10060,0
|
||||
20250401,150700,342936485,10060,10060,10060,10060,0
|
||||
20250401,150600,342936485,10060,10060,10060,10060,76
|
||||
20250401,150500,342171925,10050,10050,10050,10050,0
|
||||
20250401,150400,342171925,10050,10050,10050,10050,0
|
||||
20250401,150300,342171925,10050,10060,10060,10050,62
|
||||
20250401,150200,341548255,10050,10050,10050,10050,0
|
||||
20250401,150100,341548255,10050,10050,10050,10050,1
|
||||
20250401,150000,341538205,10060,10060,10060,10060,80
|
||||
20250401,145900,340733405,10050,10050,10050,10050,0
|
||||
20250401,145800,340733405,10050,10050,10050,10050,2
|
||||
20250401,145700,340713305,10050,10050,10050,10050,0
|
||||
20250401,145600,340713305,10050,10050,10050,10050,0
|
||||
20250401,145500,340713305,10050,10050,10050,10050,29
|
||||
20250401,145400,340421855,10070,10070,10070,10070,0
|
||||
20250401,145300,340421855,10070,10070,10070,10070,0
|
||||
20250401,145200,340421855,10070,10070,10070,10070,200
|
||||
20250401,145100,338407855,10070,10080,10080,10070,640
|
||||
20250401,145000,331958275,10120,10120,10120,10120,100
|
||||
20250401,144900,330946275,10120,10120,10120,10120,56
|
||||
20250401,144800,330379555,10120,10110,10120,10110,150
|
||||
20250401,144700,328862125,10110,10120,10120,10110,123
|
||||
20250401,144600,327617795,10120,10120,10120,10120,85
|
||||
20250401,144500,326757595,10120,10120,10120,10120,63
|
||||
20250401,144400,326120035,10120,10120,10120,10120,76
|
||||
20250401,144300,325350915,10120,10120,10120,10100,143
|
||||
20250401,144200,323903975,10100,10100,10130,10100,67
|
||||
20250401,144100,323227035,10130,10090,10130,10090,114
|
||||
20250401,144000,322075025,10100,10085,10100,10085,131
|
||||
20250401,143900,320752530,10090,10100,10100,10090,43
|
||||
20250401,143800,320318310,10100,10100,10100,10100,78
|
||||
20250401,143700,319530510,10100,10100,10100,10100,124
|
||||
20250401,143600,318278110,10090,10140,10140,10090,564
|
||||
20250401,143500,312581910,10140,10120,10140,10120,130
|
||||
20250401,143400,311265050,10120,10120,10120,10120,59
|
||||
20250401,143300,310667970,10120,10120,10120,10120,91
|
||||
20250401,143200,309747050,10120,10120,10120,10120,53
|
||||
20250401,143100,309210690,10120,10120,10120,10120,156
|
||||
20250401,143000,307631970,10120,10070,10120,10070,72
|
||||
20250401,142900,306903830,10110,10110,10110,10070,95
|
||||
20250401,142800,305943780,10110,10110,10110,10070,85
|
||||
20250401,142700,305084830,10070,10090,10110,10070,120
|
||||
20250401,142600,303872550,10110,10110,10110,10070,44
|
||||
20250401,142500,303428130,10090,10070,10110,10070,191
|
||||
20250401,142400,301498870,10090,10090,10100,10070,83
|
||||
20250401,142300,300661500,10110,10090,10110,10070,89
|
||||
20250401,142200,299763020,10070,10070,10090,10070,94
|
||||
20250401,142100,298814960,10090,10080,10090,10070,150
|
||||
20250401,142000,297302430,10080,10070,10090,10070,88
|
||||
20250401,141900,296415120,10090,10090,10090,10080,89
|
||||
20250401,141800,295517210,10090,10090,10090,10080,66
|
||||
20250401,141700,294851370,10090,10100,10100,10080,109
|
||||
20250401,141600,293751640,10100,10110,10120,10080,607
|
||||
20250401,141500,287630150,10120,10120,10120,10080,94
|
||||
20250401,141400,286679590,10080,10100,10120,10080,99
|
||||
20250401,141300,285679280,10100,10110,10120,10100,91
|
||||
20250401,141200,284759090,10090,10120,10120,10090,130
|
||||
20250401,141100,283444820,10120,10110,10120,10080,92
|
||||
20250401,141000,282514920,10110,10080,10110,10080,82
|
||||
20250401,140900,281686500,10110,10110,10110,10080,178
|
||||
20250401,140800,279887220,10110,10110,10110,10080,97
|
||||
20250401,140700,278906850,10080,10110,10110,10080,113
|
||||
20250401,140600,277765020,10110,10110,10110,10080,79
|
||||
20250401,140500,276966630,10110,10070,10110,10070,88
|
||||
20250401,140400,276077700,10100,10090,10110,10070,95
|
||||
20250401,140300,275118190,10100,10080,10110,10070,86
|
||||
20250401,140200,274250150,10080,10110,10110,10080,74
|
||||
20250401,140100,273502530,10110,10100,10110,10070,185
|
||||
20250401,140000,271634270,10080,10070,10100,10060,72
|
||||
20250401,135900,270907950,10100,10070,10100,10050,120
|
||||
20250401,135800,269698060,10080,10070,10080,10050,65
|
||||
20250401,135700,269043680,10070,10070,10080,10050,67
|
||||
20250401,135600,268369000,10080,10070,10080,10050,68
|
||||
20250401,135500,267684190,10070,10070,10070,10040,109
|
||||
20250401,135400,266587160,10070,10070,10070,10050,122
|
||||
20250401,135300,265358830,10070,10070,10070,10040,98
|
||||
20250401,135200,264372270,10070,10070,10070,10040,161
|
||||
20250401,135100,262751600,10070,10070,10070,10040,80
|
||||
20250401,135000,261946300,10040,10040,10070,10040,73
|
||||
20250401,134900,261211790,10070,10070,10070,10050,72
|
||||
20250401,134800,260486960,10060,10050,10070,10040,104
|
||||
20250401,134700,259440500,10050,10070,10070,10040,108
|
||||
20250401,134600,258353300,10070,10050,10070,10040,131
|
||||
20250401,134500,257035130,10070,10070,10070,10050,92
|
||||
20250401,134400,256109130,10070,10060,10070,10030,112
|
||||
20250401,134300,254981740,10070,10060,10070,10040,162
|
||||
20250401,134200,253353010,10030,10050,10070,10030,158
|
||||
20250401,134100,251764910,10050,10060,10070,10030,88
|
||||
20250401,134000,250880020,10040,10060,10070,10030,82
|
||||
20250401,133900,250055280,10070,10060,10070,10030,173
|
||||
20250401,133800,248314720,10060,10060,10060,10030,124
|
||||
20250401,133700,247068750,10030,10060,10060,10030,82
|
||||
20250401,133600,246244460,10060,10060,10060,10030,126
|
||||
20250401,133500,244977200,10030,10060,10060,10030,190
|
||||
20250401,133400,243066400,10060,10060,10060,10040,39
|
||||
20250401,133300,242674280,10060,10060,10060,10030,119
|
||||
20250401,133200,241477480,10030,10050,10060,10020,92
|
||||
20250401,133100,240552710,10060,10050,10060,10020,82
|
||||
20250401,133000,239728630,10020,10020,10050,10020,104
|
||||
20250401,132900,238684690,10020,10040,10060,10020,108
|
||||
20250401,132800,237600885,10020,10030,10060,10020,185
|
||||
20250401,132700,235742055,10030,10050,10060,10020,133
|
||||
20250401,132600,234405505,10060,10050,10060,10020,102
|
||||
20250401,132500,233380555,10060,10060,10060,10020,133
|
||||
20250401,132400,232045125,10070,10060,10070,10020,118
|
||||
20250401,132300,230858745,10060,10050,10060,10020,170
|
||||
20250401,132200,229150435,10020,10050,10060,10020,92
|
||||
20250401,132100,228226605,10050,10060,10070,10020,101
|
||||
20250401,132000,227211245,10070,10060,10070,10030,156
|
||||
20250401,131900,225643315,10060,10060,10070,10030,125
|
||||
20250401,131800,224386535,10070,10040,10070,10040,103
|
||||
20250401,131700,223350495,10060,10070,10070,10040,118
|
||||
20250401,131600,222163175,10070,10050,10070,10030,126
|
||||
20250401,131500,220896345,10020,10000,10020,10000,354
|
||||
20250401,131400,217351965,9990,9990,9990,9990,1
|
||||
20250401,131300,217341975,9990,9990,10000,9990,95
|
||||
20250401,131200,216392175,10000,10000,10000,10000,2
|
||||
20250401,131100,216372175,9990,9990,9990,9990,1
|
||||
20250401,131000,216362185,9990,10000,10000,9990,35
|
||||
20250401,130900,216012255,9990,10010,10010,9990,94
|
||||
20250401,130800,215071695,9990,9990,9990,9990,2
|
||||
20250401,130700,215051715,9990,9990,9990,9990,0
|
||||
20250401,130600,215051715,9990,9990,9990,9990,0
|
||||
20250401,130500,215051715,9990,10010,10010,9990,116
|
||||
20250401,130400,213891035,9990,9990,9990,9990,0
|
||||
20250401,130300,213891035,9990,9990,9990,9990,0
|
||||
20250401,130200,213891035,9990,9990,9990,9990,1
|
||||
20250401,130100,213881045,9990,9990,9990,9990,6
|
||||
20250401,130000,213821105,10010,10020,10020,10010,117
|
||||
20250401,125900,212648955,10020,10020,10020,10020,0
|
||||
20250401,125800,212648955,10020,10020,10020,10020,1
|
||||
20250401,125700,212638935,10020,10020,10020,10020,0
|
||||
20250401,125600,212638935,10020,10020,10020,10020,0
|
||||
20250401,125500,212638935,10020,10010,10020,10010,71
|
||||
20250401,125400,211928215,9980,10000,10000,9980,892
|
||||
20250401,125300,203012615,10000,10010,10010,10000,450
|
||||
20250401,125200,198509015,10020,10020,10020,10010,191
|
||||
20250401,125100,196596415,10010,10010,10010,10010,1
|
||||
20250401,125000,196586405,10010,10020,10020,10010,30
|
||||
20250401,124900,196285865,10010,10010,10010,10010,0
|
||||
20250401,124800,196285865,10010,10030,10040,10010,89
|
||||
20250401,124700,195392985,10030,10030,10030,10030,11
|
||||
20250401,124600,195282655,10020,10020,10020,10020,10
|
||||
20250401,124500,195182455,10010,10050,10050,10010,15
|
||||
20250401,124400,195032085,10040,10030,10040,10030,39
|
||||
20250401,124300,194640595,10030,10030,10030,10030,10
|
||||
20250401,124200,194540295,10020,10020,10020,10020,1
|
||||
20250401,124100,194530275,10010,10010,10010,10010,0
|
||||
20250401,124000,194530275,10010,10020,10030,10000,625
|
||||
20250401,123900,188267795,10020,10020,10020,10020,0
|
||||
20250401,123800,188267795,10020,10020,10020,10020,9
|
||||
20250401,123700,188177615,10020,10020,10020,10020,1
|
||||
20250401,123600,188167595,10020,10020,10020,10020,0
|
||||
20250401,123500,188167595,10020,10020,10020,10020,9
|
||||
20250401,123400,188077415,10020,10010,10020,10010,6
|
||||
20250401,123300,188017305,10020,10010,10020,10010,2
|
||||
20250401,123200,187997275,10010,10010,10010,10010,0
|
||||
20250401,123100,187997275,10010,10010,10010,10000,11
|
||||
20250401,123000,187887245,10010,10010,10020,10010,35
|
||||
20250401,122900,187536655,10010,10010,10010,10010,0
|
||||
20250401,122800,187536655,10010,10020,10020,10010,11
|
||||
20250401,122700,187426455,10010,10010,10010,10010,2
|
||||
20250401,122600,187406435,10010,10020,10020,10010,12
|
||||
20250401,122500,187286225,10010,10010,10010,10010,1
|
||||
20250401,122400,187276215,10010,10010,10010,10010,0
|
||||
20250401,122300,187276215,10010,10010,10010,10010,1
|
||||
20250401,122200,187266205,10000,10000,10000,10000,1
|
||||
20250401,122100,187256205,9990,9990,9990,9990,0
|
||||
20250401,122000,187256205,9990,9990,10020,9990,31
|
||||
20250401,121900,186945805,10020,10010,10020,10000,9
|
||||
20250401,121800,186855675,10020,10010,10020,10010,10
|
||||
20250401,121700,186755485,10010,10010,10010,10010,2
|
||||
20250401,121600,186735465,10010,10020,10020,10010,16
|
||||
20250401,121500,186575295,10020,10020,10020,10020,54
|
||||
20250401,121400,186034215,10010,10010,10010,10010,2
|
||||
20250401,121300,186014195,10020,10010,10020,10010,12
|
||||
20250401,121200,185893975,10010,10010,10010,10010,0
|
||||
20250401,121100,185893975,10010,10010,10010,10010,2
|
||||
20250401,121000,185873955,10000,10010,10020,10000,31
|
||||
20250401,120900,185563485,10000,10020,10020,10000,124
|
||||
20250401,120800,184321335,10010,10010,10010,10010,1
|
||||
20250401,120700,184311325,10010,10010,10010,10010,94
|
||||
20250401,120600,183370385,10010,10010,10010,10010,12
|
||||
20250401,120500,183250265,10010,10010,10010,10010,0
|
||||
20250401,120400,183250265,10010,9990,10010,9990,261
|
||||
20250401,120300,180642855,9960,9990,9990,9960,112
|
||||
20250401,120200,179524705,9990,10000,10000,9990,12
|
||||
20250401,120100,179404815,9970,10000,10000,9970,517
|
||||
20250401,120000,174247645,10000,10000,10000,10000,23
|
||||
20250401,115900,174017645,9990,9990,10000,9990,22
|
||||
20250401,115800,173797775,10000,10000,10000,10000,0
|
||||
20250401,115700,173797775,10000,10000,10000,10000,0
|
||||
20250401,115600,173797775,10000,9990,10000,9990,10
|
||||
20250401,115500,173697785,9990,9990,9990,9990,1
|
||||
20250401,115400,173687795,10000,10000,10000,10000,10
|
||||
20250401,115300,173587795,10000,10000,10000,10000,0
|
||||
20250401,115200,173587795,10000,10000,10000,10000,11
|
||||
20250401,115100,173477795,9990,9990,9990,9990,6
|
||||
20250401,115000,173417855,10000,10000,10010,10000,42
|
||||
20250401,114900,172997625,10010,10000,10010,10000,55
|
||||
20250401,114800,172447615,9990,9990,9990,9990,0
|
||||
20250401,114700,172447615,9990,9990,9990,9990,1
|
||||
20250401,114600,172437625,9990,9990,9990,9990,0
|
||||
20250401,114500,172437625,9990,9990,9990,9990,95
|
||||
20250401,114400,171488575,9980,9990,9990,9970,24
|
||||
20250401,114300,171248955,9990,9990,9990,9990,4
|
||||
20250401,114200,171208995,9990,9990,9990,9990,10
|
||||
20250401,114100,171109095,10000,10000,10000,10000,0
|
||||
20250401,114000,171109095,10000,9990,10010,9980,37
|
||||
20250401,113900,170739115,9980,9980,9980,9980,0
|
||||
20250401,113800,170739115,9980,9980,9980,9980,1
|
||||
20250401,113700,170729135,9980,10010,10010,9980,166
|
||||
20250401,113600,169070815,10010,10010,10010,10010,0
|
||||
20250401,113500,169070815,10010,10010,10010,10010,10
|
||||
20250401,113400,168970715,10000,10000,10000,10000,0
|
||||
20250401,113300,168970715,10000,10000,10000,10000,3
|
||||
20250401,113200,168940715,10010,10010,10010,10010,9
|
||||
20250401,113100,168850625,10000,10000,10000,10000,0
|
||||
20250401,113000,168850625,10000,10000,10010,10000,43
|
||||
20250401,112900,168420295,10000,10000,10000,10000,0
|
||||
20250401,112800,168420295,10000,10000,10000,10000,0
|
||||
20250401,112700,168420295,10000,9990,10000,9990,2
|
||||
20250401,112600,168400305,9990,9990,9990,9990,2
|
||||
20250401,112500,168380325,10000,10010,10010,10000,11
|
||||
20250401,112400,168270225,10010,9990,10010,9990,6
|
||||
20250401,112300,168210265,10000,10010,10010,10000,85
|
||||
20250401,112200,167359540,10000,10000,10000,10000,0
|
||||
20250401,112100,167359540,10000,10000,10000,10000,0
|
||||
20250401,112000,167359540,10000,10000,10010,10000,29
|
||||
20250401,111900,167069370,10000,10010,10010,10000,84
|
||||
20250401,111800,166228650,10010,10000,10010,10000,31
|
||||
20250401,111700,165918640,10000,10000,10000,10000,1
|
||||
20250401,111600,165908640,9990,9990,9990,9990,1
|
||||
20250401,111500,165898650,9990,9990,9990,9980,399
|
||||
20250401,111400,161913180,9980,9980,9980,9980,0
|
||||
20250401,111300,161913180,9980,9980,9980,9980,0
|
||||
20250401,111200,161913180,9980,9970,9980,9970,7
|
||||
20250401,111100,161843330,9980,9980,9980,9980,14
|
||||
20250401,111000,161703610,9980,9980,9980,9980,33
|
||||
20250401,110900,161374270,9970,9970,9970,9970,0
|
||||
20250401,110800,161374270,9970,9970,9970,9970,66
|
||||
20250401,110700,160716250,9980,9980,9980,9980,0
|
||||
20250401,110600,160716250,9980,9980,9980,9980,10
|
||||
20250401,110500,160616450,9980,9980,9980,9980,0
|
||||
20250401,110400,160616450,9980,9980,9980,9980,16
|
||||
20250401,110300,160456770,9980,9980,9980,9980,9
|
||||
20250401,110200,160366950,9980,9980,9980,9980,6
|
||||
20250401,110100,160307070,9980,9980,9980,9980,11
|
||||
20250401,110000,160197290,9980,9980,9980,9980,24
|
||||
20250401,105900,159957770,9960,9960,9960,9960,79
|
||||
20250401,105800,159170930,9960,9970,9970,9960,77
|
||||
20250401,105700,158403350,9950,9950,9950,9950,0
|
||||
20250401,105600,158403350,9950,9950,9950,9950,0
|
||||
20250401,105500,158403350,9950,9980,9980,9950,63
|
||||
20250401,105400,157774730,9960,9960,9960,9960,109
|
||||
20250401,105300,156689090,9950,9970,9970,9950,100
|
||||
20250401,105200,155692990,9980,9980,9980,9980,53
|
||||
20250401,105100,155164050,9980,9980,9980,9980,0
|
||||
20250401,105000,155164050,9980,9980,9980,9980,24
|
||||
20250401,104900,154924530,9980,9980,9980,9980,1
|
||||
20250401,104800,154914550,9980,9980,9980,9980,0
|
||||
20250401,104700,154914550,9980,9980,9980,9980,0
|
||||
20250401,104600,154914550,9980,9960,9980,9960,287
|
||||
20250401,104500,152055130,9950,9950,9950,9950,0
|
||||
20250401,104400,152055130,9950,9950,9950,9950,31
|
||||
20250401,104300,151746680,9950,9950,9950,9950,100
|
||||
20250401,104200,150751680,9960,9960,9960,9960,1
|
||||
20250401,104100,150741720,9960,9960,9960,9960,9
|
||||
20250401,104000,150652080,9950,9970,9970,9950,45
|
||||
20250401,103900,150203740,9970,9970,9970,9970,10
|
||||
20250401,103800,150104040,9970,9970,9970,9970,0
|
||||
20250401,103700,150104040,9970,9970,9970,9970,0
|
||||
20250401,103600,150104040,9970,9970,9970,9970,10
|
||||
20250401,103500,150004340,9970,9970,9970,9970,0
|
||||
20250401,103400,150004340,9970,9970,9970,9970,19
|
||||
20250401,103300,149814910,9970,9970,9970,9970,0
|
||||
20250401,103200,149814910,9970,9970,9970,9970,16
|
||||
20250401,103100,149655390,9960,9960,9960,9960,30
|
||||
20250401,103000,149356590,9970,9970,9970,9970,10
|
||||
20250401,102900,149256890,9980,9970,9980,9970,66
|
||||
20250401,102800,148598760,9960,9960,9960,9960,249
|
||||
20250401,102700,146118720,9960,9960,9960,9960,4
|
||||
20250401,102600,146078880,9970,9970,9970,9970,0
|
||||
20250401,102500,146078880,9970,9970,9970,9970,5
|
||||
20250401,102400,146029030,9970,9970,9970,9970,9
|
||||
20250401,102300,145939300,9970,9970,9970,9970,5
|
||||
20250401,102200,145889450,9970,9970,9970,9970,11
|
||||
20250401,102100,145779780,9970,9970,9970,9970,52
|
||||
20250401,102000,145261340,9960,9960,9960,9960,45
|
||||
20250401,101900,144813140,9960,9970,9970,9960,20
|
||||
20250401,101800,144613840,9980,9980,9980,9980,0
|
||||
20250401,101700,144613840,9980,9980,9980,9980,9
|
||||
20250401,101600,144524020,9980,9980,9980,9980,206
|
||||
20250401,101500,142468140,9980,9980,9980,9980,9
|
||||
20250401,101400,142378320,9980,9980,9980,9980,0
|
||||
20250401,101300,142378320,9980,9980,9980,9980,1
|
||||
20250401,101200,142368340,9980,9940,9980,9940,238
|
||||
20250401,101100,139999530,9940,9940,9940,9940,0
|
||||
20250401,101000,139999530,9940,9935,9940,9930,79
|
||||
20250401,100900,139214315,9940,9940,9940,9940,1
|
||||
20250401,100800,139204375,9940,9940,9940,9940,0
|
||||
20250401,100700,139204375,9940,9940,9940,9940,87
|
||||
20250401,100600,138339595,9940,9940,9940,9940,1
|
||||
20250401,100500,138329655,9940,9940,9940,9940,67
|
||||
20250401,100400,137663675,9940,9940,9940,9940,1
|
||||
20250401,100300,137653735,9940,9940,9940,9940,92
|
||||
20250401,100200,136739255,9935,9935,9935,9935,20
|
||||
20250401,100100,136540555,9940,9940,9940,9940,0
|
||||
20250401,100000,136540555,9940,9950,9950,9920,107
|
||||
20250401,095900,135476965,9960,9940,9960,9940,8
|
||||
20250401,095800,135397415,9940,9940,9940,9940,48
|
||||
20250401,095700,134920295,9940,9940,9940,9940,1
|
||||
20250401,095600,134910355,9940,9940,9960,9940,368
|
||||
20250401,095500,131252225,9940,9920,9940,9920,513
|
||||
20250401,095400,126162845,9920,9920,9920,9920,7
|
||||
20250401,095300,126093405,9920,9920,9920,9920,300
|
||||
20250401,095200,123117405,9920,9900,9920,9900,550
|
||||
20250401,095100,117672285,9890,9920,9920,9890,218
|
||||
20250401,095000,115514035,9930,9940,9950,9920,19
|
||||
20250401,094900,115325255,9950,9950,9950,9950,20
|
||||
20250401,094800,115126255,9950,9950,9950,9950,9
|
||||
20250401,094700,115036705,9950,9960,9960,9930,234
|
||||
20250401,094600,112712555,9970,9940,9970,9940,566
|
||||
20250401,094500,107084395,9940,9960,9960,9880,3290
|
||||
20250401,094400,74447935,9970,9970,9970,9970,2
|
||||
20250401,094300,74427995,9970,9950,9970,9940,158
|
||||
20250401,094200,72857025,9960,9960,9960,9960,38
|
||||
20250401,094100,72478545,9970,9970,9970,9970,20
|
||||
20250401,094000,72279145,9970,9980,9980,9970,480
|
||||
20250401,093900,67493495,9980,9980,9980,9980,5
|
||||
20250401,093800,67443595,9980,9980,9980,9980,10
|
||||
20250401,093700,67343795,9980,9980,9980,9970,143
|
||||
20250401,093600,65917355,9980,9980,9980,9980,55
|
||||
20250401,093500,65368455,9970,9950,9970,9950,584
|
||||
20250401,093400,59549455,9950,9940,9950,9940,64
|
||||
20250401,093300,58913285,9950,9940,9950,9940,10
|
||||
20250401,093200,58813795,9940,9960,9960,9940,2297
|
||||
20250401,093100,35941885,9970,9960,9970,9960,507
|
||||
20250401,093000,30892065,9950,9950,9950,9950,13
|
||||
20250401,092900,30762715,9960,9960,9960,9950,21
|
||||
20250401,092800,30553575,9950,9950,9950,9950,0
|
||||
20250401,092700,30553575,9950,9950,9960,9950,12
|
||||
20250401,092600,30434095,9960,9950,9960,9950,12
|
||||
20250401,092500,30314605,9960,9960,9960,9960,10
|
||||
20250401,092400,30215005,9960,9960,9960,9950,12
|
||||
20250401,092300,30095505,9955,9950,9960,9950,13
|
||||
20250401,092200,29966130,9960,9960,9960,9960,28
|
||||
20250401,092100,29687250,9960,9960,9960,9960,12
|
||||
20250401,092000,29567730,9950,9950,9960,9950,84
|
||||
20250401,091900,28731400,9960,9960,9960,9960,11
|
||||
20250401,091800,28621840,9960,9960,9960,9960,22
|
||||
20250401,091700,28402720,9950,9950,9950,9950,0
|
||||
20250401,091600,28402720,9950,9950,9950,9950,99
|
||||
20250401,091500,27417670,9940,9950,9950,9940,116
|
||||
20250401,091400,26264200,9940,9940,9940,9940,0
|
||||
20250401,091300,26264200,9940,9940,9940,9940,27
|
||||
20250401,091200,25995820,9960,9960,9960,9960,2
|
||||
20250401,091100,25975900,9970,9940,9970,9920,695
|
||||
20250401,091000,19070850,9930,10000,10000,9930,1621
|
||||
20250401,090900,2930450,10000,10010,10010,10000,126
|
||||
20250401,090800,1669450,10000,10000,10000,10000,0
|
||||
20250401,090700,1669450,10000,9990,10000,9990,9
|
||||
20250401,090600,1579470,9995,9990,9995,9980,48
|
||||
20250401,090500,1100190,9980,9980,9980,9980,0
|
||||
20250401,090400,1100190,9980,9980,9980,9980,0
|
||||
20250401,090300,1100190,9980,9990,10010,9980,74
|
||||
20250401,090200,360110,10000,10010,10010,10000,27
|
||||
20250401,090100,90090,10010,10010,10010,10010,2
|
||||
20250401,090000,70070,10010,10010,10010,10010,7
|
||||
|
Reference in New Issue
Block a user