Update 2025-04-01 4020 candle_min
This commit is contained in:
706
183300/min/candle-20250401.csv
Normal file
706
183300/min/candle-20250401.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204400,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,204300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,204200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,204100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,204000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,203900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,203800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,203700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,203600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,203500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,203400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,203300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,203200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,203100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,203000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,202900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,202800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,202700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,202600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,202500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,202400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,202300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,202200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,202100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,202000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,201900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,201800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,201700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,201600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,201500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,201400,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,201300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,201200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,201100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,201000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,200900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,200800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,200700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,200600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,200500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,200400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,200300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,200200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,200100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,200000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,195900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,195800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,195700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,195600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,195500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,195400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,195300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,195200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,195100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,195000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,194900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,194800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,194700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,194600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,194500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,194400,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,194300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,194200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,194100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,194000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,193900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,193800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,193700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,193600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,193500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,193400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,193300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,193200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,193100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,193000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,192900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,192800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,192700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,192600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,192500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,192400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,192300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,192200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,192100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,192000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,191900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,191800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,191700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,191600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,191500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,191400,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,191300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,191200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,191100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,191000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,190900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,190800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,190700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,190600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,190500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,190400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,190300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,190200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,190100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,190000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,185900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,185800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,185700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,185600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,185500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,185400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,185300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,185200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,185100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,185000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,184900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,184800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,184700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,184600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,184500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,184400,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,184300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,184200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,184100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,184000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,183900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,183800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,183700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,183600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,183500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,183400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,183300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,183200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,183100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,183000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,182900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,182800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,182700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,182600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,182500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,182400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,182300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,182200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,182100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,182000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,181900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,181800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,181700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,181600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,181500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,181400,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,181300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,181200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,181100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,181000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,180900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,180800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,180700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,180600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,180500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,180400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,180300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,180200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,180100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,180000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,175900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,175800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,175700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,175600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,175500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,175400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,175300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,175200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,175100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,175000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,174900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,174800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,174700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,174600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,174500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,174400,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,174300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,174200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,174100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,174000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,173900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,173800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,173700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,173600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,173500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,173400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,173300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,173200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,173100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,173000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,172900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,172800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,172700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,172600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,172500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,172400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,172300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,172200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,172100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,172000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,171900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,171800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,171700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,171600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,171500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,171400,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,171300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,171200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,171100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,171000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,170900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,170800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,170700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,170600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,170500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,170400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,170300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,170200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,170100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,170000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,165900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,165800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,165700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,165600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,165500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,165400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,165300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,165200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,165100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,165000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,164900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,164800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,164700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,164600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,164500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,164400,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,164300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,164200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,164100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,164000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,163900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,163800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,163700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,163600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,163500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,163400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,163300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,163200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,163100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,163000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,162900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,162800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,162700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,162600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,162500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,162400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,162300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,162200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,162100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,162000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,161900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,161800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,161700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,161600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,161500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,161400,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,161300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,161200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,161100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,161000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,160900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,160800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,160700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,160600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,160500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,160400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,160300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,160200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,160100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,160000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,155900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,155800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,155700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,155600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,155500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,155400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,155300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,155200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,155100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,155000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,154900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,154800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,154700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,154600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,154500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,154400,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,154300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,154200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,154100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,154000,9614864450,55000,55000,55000,55000,0
|
||||
20250401,153900,9614864450,55000,55000,55000,55000,0
|
||||
20250401,153800,9614864450,55000,55000,55000,55000,0
|
||||
20250401,153700,9614864450,55000,55000,55000,55000,0
|
||||
20250401,153600,9614864450,55000,55000,55000,55000,0
|
||||
20250401,153500,9614864450,55000,55000,55000,55000,0
|
||||
20250401,153400,9614864450,55000,55000,55000,55000,0
|
||||
20250401,153300,9614864450,55000,55000,55000,55000,0
|
||||
20250401,153200,9614864450,55000,55000,55000,55000,0
|
||||
20250401,153100,9614864450,55000,55000,55000,55000,0
|
||||
20250401,153000,9614864450,55000,55000,55000,55000,1444
|
||||
20250401,152900,9535444450,54800,54800,54800,54800,0
|
||||
20250401,152800,9535444450,54800,54800,54800,54800,0
|
||||
20250401,152700,9535444450,54800,54800,54800,54800,0
|
||||
20250401,152600,9535444450,54800,54800,54800,54800,0
|
||||
20250401,152500,9535444450,54800,54800,54800,54800,0
|
||||
20250401,152400,9535444450,54800,54800,54800,54800,0
|
||||
20250401,152300,9535444450,54800,54800,54800,54800,0
|
||||
20250401,152200,9535444450,54800,54800,54800,54800,0
|
||||
20250401,152100,9535444450,54800,54800,54800,54800,0
|
||||
20250401,152000,9535444450,54800,54800,54800,54800,0
|
||||
20250401,151900,9535444450,54800,55000,55000,54800,142
|
||||
20250401,151800,9527651450,54900,54800,55000,54500,2926
|
||||
20250401,151700,9368016850,54900,55000,55100,54800,128
|
||||
20250401,151600,9360976150,55000,54900,55100,54700,901
|
||||
20250401,151500,9311548350,54900,54800,54900,54800,31
|
||||
20250401,151400,9309847050,54900,54900,54900,54800,64
|
||||
20250401,151300,9306335750,54900,54800,54900,54800,73
|
||||
20250401,151200,9302332850,55100,55000,55100,54900,255
|
||||
20250401,151100,9288293250,55100,55100,55100,54800,218
|
||||
20250401,151000,9276306750,55200,55000,55400,55000,123
|
||||
20250401,150900,9269513450,55300,54900,55300,54900,390
|
||||
20250401,150800,9248001250,54900,55000,55100,54900,611
|
||||
20250401,150700,9214377050,55000,54900,55100,54800,517
|
||||
20250401,150600,9185964550,54900,54700,55000,54700,496
|
||||
20250401,150500,9158766450,54700,54700,54700,54600,260
|
||||
20250401,150400,9144558750,54700,54600,54700,54600,84
|
||||
20250401,150300,9139969750,54700,54700,54700,54500,684
|
||||
20250401,150200,9102595350,54700,54500,54700,54500,385
|
||||
20250401,150100,9081573250,54500,54700,54800,54500,618
|
||||
20250401,150000,9047795750,54700,54600,54700,54500,727
|
||||
20250401,145900,9008114850,54600,54700,54700,54500,629
|
||||
20250401,145800,8973792750,54700,54800,54800,54600,560
|
||||
20250401,145700,8943155450,54800,54800,54800,54700,260
|
||||
20250401,145600,8928926250,54800,54900,54900,54800,90
|
||||
20250401,145500,8923992950,55000,54900,55000,54800,230
|
||||
20250401,145400,8911371950,54900,54800,54900,54800,659
|
||||
20250401,145300,8875220850,54800,54800,54800,54700,83
|
||||
20250401,145200,8870672750,54800,54800,54800,54700,161
|
||||
20250401,145100,8861854950,54800,54900,55000,54700,429
|
||||
20250401,145000,8838328850,54900,54800,54900,54800,92
|
||||
20250401,144900,8833279350,54900,54700,54900,54700,525
|
||||
20250401,144800,8804503850,54700,54800,54800,54700,57
|
||||
20250401,144700,8801382150,54700,54700,54900,54700,191
|
||||
20250401,144600,8790929150,54700,54900,54900,54700,354
|
||||
20250401,144500,8771548050,54800,55000,55000,54800,570
|
||||
20250401,144400,8740278950,54900,54900,55000,54900,18
|
||||
20250401,144300,8739290450,55000,55000,55000,54900,110
|
||||
20250401,144200,8733247850,54900,55000,55000,54900,115
|
||||
20250401,144100,8726930550,55000,55100,55100,54900,156
|
||||
20250401,144000,8718347450,55100,55100,55100,54900,784
|
||||
20250401,143900,8675223300,55000,55100,55200,55000,148
|
||||
20250401,143800,8667068500,55100,55300,55300,55100,464
|
||||
20250401,143700,8641455400,55200,55200,55300,55200,80
|
||||
20250401,143600,8637039000,55100,55100,55200,55100,379
|
||||
20250401,143500,8616152200,55100,55100,55100,55000,233
|
||||
20250401,143400,8603317300,55100,55100,55100,55000,100
|
||||
20250401,143300,8597812800,55000,55100,55100,55000,37
|
||||
20250401,143200,8595774400,55100,55300,55300,55100,202
|
||||
20250401,143100,8584637600,55100,55100,55300,55100,167
|
||||
20250401,143000,8575417000,55300,55100,55300,55100,97
|
||||
20250401,142900,8570061000,55100,55200,55200,55100,56
|
||||
20250401,142800,8566970400,55200,55100,55300,55100,78
|
||||
20250401,142700,8562663600,55200,55300,55300,55100,98
|
||||
20250401,142600,8557252900,55300,55100,55300,55100,50
|
||||
20250401,142500,8554489800,55300,55100,55300,55000,215
|
||||
20250401,142400,8542628500,55100,55300,55300,55100,385
|
||||
20250401,142300,8521393300,55200,55200,55300,55200,52
|
||||
20250401,142200,8518519800,55300,55300,55300,55200,51
|
||||
20250401,142100,8515700600,55300,55400,55400,55200,102
|
||||
20250401,142000,8510062800,55400,55200,55400,55200,133
|
||||
20250401,141900,8502703600,55200,55300,55300,55200,78
|
||||
20250401,141800,8498390500,55200,55300,55400,55200,250
|
||||
20250401,141700,8484551900,55400,55400,55400,55400,64
|
||||
20250401,141600,8481006300,55300,55400,55400,55300,143
|
||||
20250401,141500,8473090500,55400,55400,55400,55300,145
|
||||
20250401,141400,8465063200,55400,55400,55400,55300,96
|
||||
20250401,141300,8459748600,55400,55400,55400,55300,52
|
||||
20250401,141200,8456869000,55300,55300,55400,55300,353
|
||||
20250401,141100,8437343700,55300,55300,55400,55200,203
|
||||
20250401,141000,8426113100,55300,55200,55300,55200,46
|
||||
20250401,140900,8423570000,55300,55200,55300,55200,73
|
||||
20250401,140800,8419537400,55300,55500,55500,55300,514
|
||||
20250401,140700,8391090100,55400,55500,55600,55400,71
|
||||
20250401,140600,8387148800,55600,55700,55700,55500,533
|
||||
20250401,140500,8357537200,55800,55400,55800,55400,296
|
||||
20250401,140400,8341087400,55500,55500,55600,55400,302
|
||||
20250401,140300,8324325000,55500,55400,55500,55400,417
|
||||
20250401,140200,8301188500,55400,55400,55500,55400,541
|
||||
20250401,140100,8271208900,55400,55400,55400,55300,70
|
||||
20250401,140000,8267331500,55400,55400,55400,55300,259
|
||||
20250401,135900,8252987700,55400,55500,55500,55400,86
|
||||
20250401,135800,8248215200,55400,55500,55500,55400,42
|
||||
20250401,135700,8245885000,55400,55400,55500,55400,107
|
||||
20250401,135600,8239952500,55400,55300,55500,55300,426
|
||||
20250401,135500,8216339300,55300,55300,55400,55300,131
|
||||
20250401,135400,8209085400,55400,55300,55400,55200,870
|
||||
20250401,135300,8160964500,55400,55500,55600,55400,248
|
||||
20250401,135200,8147205100,55600,55500,55600,55500,181
|
||||
20250401,135100,8137153800,55500,55600,55600,55500,136
|
||||
20250401,135000,8129595500,55600,55500,55600,55500,109
|
||||
20250401,134900,8123542600,55500,55700,55700,55500,267
|
||||
20250401,134800,8108692500,55600,55700,55700,55600,63
|
||||
20250401,134700,8105186000,55700,55600,55700,55600,124
|
||||
20250401,134600,8098284000,55600,55600,55800,55600,177
|
||||
20250401,134500,8088425200,55800,55500,55800,55400,507
|
||||
20250401,134400,8060229500,55400,55500,55500,55400,317
|
||||
20250401,134300,8042663100,55500,55400,55500,55400,79
|
||||
20250401,134200,8038283000,55500,55500,55500,55400,55
|
||||
20250401,134100,8035231500,55400,55400,55600,55400,86
|
||||
20250401,134000,8030461700,55500,55400,55500,55400,120
|
||||
20250401,133900,8023804300,55500,55600,55700,55500,425
|
||||
20250401,133800,8000205200,55600,55700,55700,55600,71
|
||||
20250401,133700,7996253900,55700,55600,55700,55600,104
|
||||
20250401,133600,7990461800,55600,55700,55700,55600,75
|
||||
20250401,133500,7986289000,55700,55500,55700,55500,413
|
||||
20250401,133400,7963315000,55600,55500,55600,55500,65
|
||||
20250401,133300,7959702300,55600,55600,55600,55500,137
|
||||
20250401,133200,7952092000,55500,55800,55800,55500,132
|
||||
20250401,133100,7944744500,55700,55600,55700,55600,34
|
||||
20250401,133000,7942850800,55800,55700,55800,55600,165
|
||||
20250401,132900,7933656000,55700,55700,55800,55600,104
|
||||
20250401,132800,7927864600,55700,55600,55800,55600,72
|
||||
20250401,132700,7923859600,55600,55500,55600,55400,664
|
||||
20250401,132600,7886985200,55500,55400,55500,55300,262
|
||||
20250401,132500,7872474600,55300,55400,55400,55300,189
|
||||
20250401,132400,7862008500,55400,55300,55400,55300,71
|
||||
20250401,132300,7858076100,55400,55300,55400,55300,56
|
||||
20250401,132200,7854974600,55400,55400,55500,55300,93
|
||||
20250401,132100,7849820900,55400,55300,55400,55300,690
|
||||
20250401,132000,7811608500,55400,55400,55400,55300,135
|
||||
20250401,131900,7804130400,55300,55300,55300,55200,230
|
||||
20250401,131800,7791415100,55300,55200,55300,55200,1182
|
||||
20250401,131700,7726150000,55200,55200,55200,55100,580
|
||||
20250401,131600,7694159900,55200,55200,55200,55100,75
|
||||
20250401,131500,7690020600,55200,55200,55200,55100,205
|
||||
20250401,131400,7678708700,55200,55100,55200,55100,34
|
||||
20250401,131300,7676832600,55100,55200,55200,55100,77
|
||||
20250401,131200,7672585500,55100,55100,55200,55100,109
|
||||
20250401,131100,7666574400,55100,55200,55200,55100,55
|
||||
20250401,131000,7663539400,55200,55100,55200,55100,168
|
||||
20250401,130900,7654266900,55100,55200,55200,55000,78
|
||||
20250401,130800,7649971100,55000,55100,55200,55000,438
|
||||
20250401,130700,7625851500,55200,55100,55200,55100,51
|
||||
20250401,130600,7623037400,55200,55200,55200,55100,113
|
||||
20250401,130500,7616803900,55200,55200,55200,55100,300
|
||||
20250401,130400,7600256800,55100,55300,55300,55100,135
|
||||
20250401,130300,7592804600,55100,55200,55300,55100,147
|
||||
20250401,130200,7584692500,55300,55300,55300,55100,135
|
||||
20250401,130100,7577237600,55200,55300,55300,55200,40
|
||||
20250401,130000,7575025900,55300,55400,55400,55300,129
|
||||
20250401,125900,7567880200,55200,55300,55400,55200,92
|
||||
20250401,125800,7562793800,55300,55400,55600,55200,1116
|
||||
20250401,125700,7501067700,55400,55500,55500,55300,177
|
||||
20250401,125600,7491254000,55400,55300,55500,55300,70
|
||||
20250401,125500,7487378400,55400,55300,55400,55300,401
|
||||
20250401,125400,7465172000,55300,55400,55500,55300,133
|
||||
20250401,125300,7457800700,55500,55400,55500,55400,55
|
||||
20250401,125200,7454750100,55400,55400,55500,55400,67
|
||||
20250401,125100,7451033300,55400,55600,55600,55400,236
|
||||
20250401,125000,7437928500,55500,55600,55600,55500,198
|
||||
20250401,124900,7426920000,55600,55600,55600,55500,62
|
||||
20250401,124800,7423474800,55600,55600,55600,55500,60
|
||||
20250401,124700,7420140200,55600,55600,55700,55600,161
|
||||
20250401,124600,7411184400,55700,55600,55800,55600,68
|
||||
20250401,124500,7407393100,55800,55700,55800,55600,164
|
||||
20250401,124400,7398256000,55700,55800,55800,55600,197
|
||||
20250401,124300,7387282800,55800,55800,55800,55700,39
|
||||
20250401,124200,7385106800,55800,55900,55900,55700,58
|
||||
20250401,124100,7381868200,55800,55900,55900,55700,231
|
||||
20250401,124000,7368976600,55900,55800,55900,55700,212
|
||||
20250401,123900,7357138900,55800,55900,55900,55800,81
|
||||
20250401,123800,7352615800,55900,55900,55900,55700,84
|
||||
20250401,123700,7347923600,55800,55900,56000,55800,104
|
||||
20250401,123600,7342108650,55900,56000,56000,55900,45
|
||||
20250401,123500,7339589550,56000,55700,56000,55700,166
|
||||
20250401,123400,7330304050,55800,55800,55900,55700,136
|
||||
20250401,123300,7322714750,55800,55900,55900,55800,151
|
||||
20250401,123200,7314287350,55900,55900,56000,55900,142
|
||||
20250401,123100,7306344750,55700,55800,55900,55600,91
|
||||
20250401,123000,7301271650,55800,55700,55900,55600,184
|
||||
20250401,122900,7291010750,55600,55700,55800,55500,230
|
||||
20250401,122800,7278221350,55700,55800,55800,55700,88
|
||||
20250401,122700,7273312950,55700,55700,55800,55700,58
|
||||
20250401,122600,7270080650,55700,55800,55800,55700,24
|
||||
20250401,122500,7268742450,55800,55800,55900,55800,251
|
||||
20250401,122400,7254728650,55800,55900,55900,55800,13
|
||||
20250401,122300,7254002250,55800,55800,55900,55800,49
|
||||
20250401,122200,7251267950,55800,56000,56000,55800,267
|
||||
20250401,122100,7236360850,56000,55800,56000,55700,1667
|
||||
20250401,122000,7143042050,55700,55800,55900,55700,103
|
||||
20250401,121900,7137299950,55700,55700,55900,55700,81
|
||||
20250401,121800,7132783150,55900,55800,55900,55800,68
|
||||
20250401,121700,7128982850,55800,55800,55900,55800,150
|
||||
20250401,121600,7120611250,55800,55600,55900,55600,183
|
||||
20250401,121500,7110403450,55700,55900,56000,55600,928
|
||||
20250401,121400,7058643650,55800,55900,56000,55800,43
|
||||
20250401,121300,7056240050,55900,55800,55900,55800,150
|
||||
20250401,121200,7047864150,55900,55900,56000,55800,144
|
||||
20250401,121100,7039809950,55900,55900,55900,55800,78
|
||||
20250401,121000,7035450550,55800,55800,56000,55800,106
|
||||
20250401,120900,7029530450,56000,55800,56000,55800,36
|
||||
20250401,120800,7027516450,56000,56000,56100,55800,123
|
||||
20250401,120700,7020630150,55800,55800,56000,55700,287
|
||||
20250401,120600,7004599850,55700,55800,56000,55700,627
|
||||
20250401,120500,6969605450,55800,55700,55900,55700,168
|
||||
20250401,120400,6960229250,55700,55900,55900,55700,83
|
||||
20250401,120300,6955595250,55900,55800,55900,55800,219
|
||||
20250401,120200,6943371950,55900,55800,55900,55800,195
|
||||
20250401,120100,6932486250,55800,55900,55900,55800,135
|
||||
20250401,120000,6924945250,55900,55900,56000,55900,83
|
||||
20250401,115900,6920300150,56000,56000,56100,55800,142
|
||||
20250401,115800,6912357250,56000,56000,56000,55900,160
|
||||
20250401,115700,6903401450,55900,55900,56000,55800,193
|
||||
20250401,115600,6892609550,55900,55600,55900,55600,249
|
||||
20250401,115500,6878733750,55600,55700,55700,55500,76
|
||||
20250401,115400,6874507850,55500,55600,55700,55300,828
|
||||
20250401,115300,6828595650,55700,55600,55700,55500,75
|
||||
20250401,115200,6824425950,55600,55600,55700,55500,109
|
||||
20250401,115100,6818363350,55600,55700,55700,55400,187
|
||||
20250401,115000,6807974350,55500,55600,55800,55500,237
|
||||
20250401,114900,6794778150,55600,55900,55900,55600,119
|
||||
20250401,114800,6788138350,55900,55700,55900,55700,436
|
||||
20250401,114700,6763814850,55800,55700,55800,55700,25
|
||||
20250401,114600,6762421550,55700,55900,55900,55700,501
|
||||
20250401,114500,6734466950,55800,56000,56000,55800,129
|
||||
20250401,114400,6727255650,55900,56000,56000,55900,261
|
||||
20250401,114300,6712642050,56000,55900,56000,55900,156
|
||||
20250401,114200,6703907250,56000,56000,56000,55900,187
|
||||
20250401,114100,6693442750,55900,55900,56000,55900,195
|
||||
20250401,114000,6682524550,56000,55900,56000,55800,181
|
||||
20250401,113900,6672402950,56000,55750,56000,55700,372
|
||||
20250401,113800,6651619800,55800,55800,55900,55800,68
|
||||
20250401,113700,6647822100,55800,55900,55900,55800,81
|
||||
20250401,113600,6643299100,55900,55900,55900,55900,39
|
||||
20250401,113500,6641119000,55800,56000,56000,55800,137
|
||||
20250401,113400,6633463900,55900,55800,55900,55800,45
|
||||
20250401,113300,6630948600,55800,55900,55900,55800,88
|
||||
20250401,113200,6626032100,55900,55800,55900,55800,118
|
||||
20250401,113100,6619445300,55800,55900,56000,55800,254
|
||||
20250401,113000,6605258800,55900,55900,56000,55800,369
|
||||
20250401,112900,6584633200,55800,55900,55900,55800,27
|
||||
20250401,112800,6583126400,55800,56000,56000,55800,614
|
||||
20250401,112700,6548801400,55900,56000,56000,55900,386
|
||||
20250401,112600,6527196400,56000,56000,56100,56000,100
|
||||
20250401,112500,6521589900,56000,56100,56200,56000,291
|
||||
20250401,112400,6505276800,56100,56300,56300,56100,250
|
||||
20250401,112300,6491227200,56300,56000,56300,56000,512
|
||||
20250401,112200,6462445600,56100,56000,56100,55900,168
|
||||
20250401,112100,6453038100,56000,55900,56000,55800,397
|
||||
20250401,112000,6430847700,55800,56100,56100,55800,179
|
||||
20250401,111900,6420850000,56000,56100,56100,55700,1536
|
||||
20250401,111800,6334876000,56100,56100,56200,56000,248
|
||||
20250401,111700,6320962650,56100,56100,56200,56000,346
|
||||
20250401,111600,6301549150,56100,56000,56200,56000,403
|
||||
20250401,111500,6278941950,56000,56000,56100,56000,228
|
||||
20250401,111400,6266169650,56000,56000,56100,55900,371
|
||||
20250401,111300,6245393250,56000,55800,56100,55800,1158
|
||||
20250401,111200,6180621850,55800,56000,56000,55600,572
|
||||
20250401,111100,6148720950,56000,55900,56000,55800,269
|
||||
20250401,111000,6133683450,55900,55800,55900,55700,390
|
||||
20250401,110900,6111922350,55900,55700,55900,55700,68
|
||||
20250401,110800,6108125150,55800,55700,55800,55600,310
|
||||
20250401,110700,6090842850,55700,55700,55900,55700,173
|
||||
20250401,110600,6081202250,55700,55700,55700,55600,448
|
||||
20250401,110500,6056248850,55700,55600,55700,55600,300
|
||||
20250401,110400,6039542350,55600,55700,55700,55400,360
|
||||
20250401,110300,6019519150,55800,55800,55800,55500,1669
|
||||
20250401,110200,5926490750,55700,55600,55800,55600,272
|
||||
20250401,110100,5911346150,55600,55400,55600,55400,447
|
||||
20250401,110000,5886509950,55500,55800,55800,55500,2659
|
||||
20250401,105900,5738599150,55900,56000,56100,55800,889
|
||||
20250401,105800,5688878450,55900,55900,56000,55800,557
|
||||
20250401,105700,5657749950,55800,55900,56000,55800,276
|
||||
20250401,105600,5642340750,56000,55900,56000,55800,1250
|
||||
20250401,105500,5572469850,55900,55800,56000,55700,1520
|
||||
20250401,105400,5487458350,55800,55600,55900,55500,1642
|
||||
20250401,105300,5396015150,55600,55500,55700,55500,485
|
||||
20250401,105200,5369057150,55500,55500,55500,55400,843
|
||||
20250401,105100,5322271650,55400,55500,55500,55300,417
|
||||
20250401,105000,5299168650,55300,55300,55400,55100,906
|
||||
20250401,104900,5249056350,55300,55200,55300,55200,359
|
||||
20250401,104800,5229220750,55200,55100,55200,55000,302
|
||||
20250401,104700,5212573150,55100,55200,55200,55000,371
|
||||
20250401,104600,5192120450,55100,54900,55100,54800,3154
|
||||
20250401,104500,5018828550,54900,54900,55000,54800,410
|
||||
20250401,104400,4996316750,54900,54800,55000,54700,513
|
||||
20250401,104300,4968160050,54800,54600,54900,54600,745
|
||||
20250401,104200,4927416750,54500,54400,54600,54400,387
|
||||
20250401,104100,4906351650,54600,54400,54700,54400,302
|
||||
20250401,104000,4889883750,54400,54400,54500,54400,227
|
||||
20250401,103900,4877529350,54500,54400,54500,54400,87
|
||||
20250401,103800,4872794950,54400,54400,54400,54400,9
|
||||
20250401,103700,4872305350,54400,54400,54500,54400,21
|
||||
20250401,103600,4871162850,54400,54400,54500,54400,112
|
||||
20250401,103500,4865066750,54500,54600,54700,54300,923
|
||||
20250401,103400,4814812950,54600,54500,54600,54400,605
|
||||
20250401,103300,4781820350,54600,54500,54600,54500,54
|
||||
20250401,103200,4778876850,54500,54700,54700,54500,212
|
||||
20250401,103100,4767306350,54700,54600,54800,54600,227
|
||||
20250401,103000,4754889450,54600,54700,54700,54600,218
|
||||
20250401,102900,4742968650,54600,54600,54600,54500,533
|
||||
20250401,102800,4713888250,54600,54700,54700,54600,57
|
||||
20250401,102700,4710774050,54700,54600,54700,54500,62
|
||||
20250401,102600,4707385850,54500,54700,54700,54400,347
|
||||
20250401,102500,4688498750,54500,54500,54600,54500,153
|
||||
20250401,102400,4680148350,54500,54600,54600,54500,80
|
||||
20250401,102300,4675782950,54600,54600,54700,54600,70
|
||||
20250401,102200,4671960850,54600,54700,54800,54600,247
|
||||
20250401,102100,4658463150,54700,54900,54900,54600,191
|
||||
20250401,102000,4648019550,55000,55200,55200,54700,130
|
||||
20250401,101900,4640884150,55100,55300,55300,55100,816
|
||||
20250401,101800,4595857950,55300,55400,55400,55300,274
|
||||
20250401,101700,4580705350,55400,55400,55400,55300,128
|
||||
20250401,101600,4573617450,55500,55400,55700,55400,490
|
||||
20250401,101500,4546405650,55400,55400,55400,55200,122
|
||||
20250401,101400,4539656150,55400,55500,55700,55200,1198
|
||||
20250401,101300,4473148850,55500,55400,55500,55200,465
|
||||
20250401,101200,4447410750,55400,55100,55600,55100,1452
|
||||
20250401,101100,4367150350,55100,55000,55300,54900,1445
|
||||
20250401,101000,4287547950,54900,54900,55300,54800,1838
|
||||
20250401,100900,4186455250,55000,54900,55000,54700,862
|
||||
20250401,100800,4139127150,54800,54600,54900,54500,825
|
||||
20250401,100700,4093976850,54600,54600,54700,54500,378
|
||||
20250401,100600,4073320850,54500,54400,54600,54300,669
|
||||
20250401,100500,4036853950,54300,54400,54400,54300,291
|
||||
20250401,100400,4021027650,54300,54200,54300,54200,337
|
||||
20250401,100300,4002732750,54200,54200,54400,54200,1080
|
||||
20250401,100200,3944092450,54200,54300,54300,54200,706
|
||||
20250401,100100,3905758250,54300,54300,54400,54100,1185
|
||||
20250401,100000,3841536450,54300,54200,54300,54100,842
|
||||
20250401,095900,3795923450,54200,54300,54400,54200,1003
|
||||
20250401,095800,3741459550,54400,54400,54400,54400,144
|
||||
20250401,095700,3733625950,54400,54400,54500,54400,287
|
||||
20250401,095600,3718013050,54400,54200,54400,54200,1081
|
||||
20250401,095500,3659310250,54300,54400,54400,54300,577
|
||||
20250401,095400,3627974750,54500,54400,54500,54400,178
|
||||
20250401,095300,3618274350,54400,54500,54500,54400,39
|
||||
20250401,095200,3616150950,54500,54500,54500,54400,215
|
||||
20250401,095100,3604434650,54400,54700,54700,54400,1326
|
||||
20250401,095000,3532050150,54600,54600,54700,54500,681
|
||||
20250401,094900,3494864550,54500,54500,54500,54400,411
|
||||
20250401,094800,3472490350,54400,54400,54400,54200,1644
|
||||
20250401,094700,3383153350,54400,54000,54400,53900,2874
|
||||
20250401,094600,3227791850,54000,53900,54300,53800,3405
|
||||
20250401,094500,3044040150,53800,53800,53900,53200,3056
|
||||
20250401,094400,2880168450,53800,54000,54100,53700,1454
|
||||
20250401,094300,2801820850,54100,54200,54300,53700,2694
|
||||
20250401,094200,2656154650,54200,54300,54300,54100,817
|
||||
20250401,094100,2611909650,54200,54200,54400,53900,2446
|
||||
20250401,094000,2479528850,54200,54000,54300,53900,2897
|
||||
20250401,093900,2322875550,54100,54200,54400,54100,1761
|
||||
20250401,093800,2227390150,54200,54300,54400,54200,1614
|
||||
20250401,093700,2139792850,54300,54300,54500,54300,1085
|
||||
20250401,093600,2080857250,54400,54100,54400,54000,3494
|
||||
20250401,093500,1891375650,54200,54400,54500,54100,1414
|
||||
20250401,093400,1814697150,54500,54700,54700,54300,773
|
||||
20250401,093300,1772635350,54500,54500,54800,54300,923
|
||||
20250401,093200,1722358450,54500,54900,54900,54450,2028
|
||||
20250401,093100,1611620300,54900,55100,55100,54800,1863
|
||||
20250401,093000,1509258100,55100,55200,55200,55000,1476
|
||||
20250401,092900,1428047900,55200,55200,55200,55000,1879
|
||||
20250401,092800,1324527700,55100,55200,55300,55100,567
|
||||
20250401,092700,1293230300,55300,55300,55300,55200,795
|
||||
20250401,092600,1249271300,55300,55300,55300,55300,471
|
||||
20250401,092500,1223225000,55300,55400,55500,55200,46
|
||||
20250401,092400,1220677400,55300,55400,55500,55300,953
|
||||
20250401,092300,1167963600,55400,55400,55400,55300,406
|
||||
20250401,092200,1145474700,55400,55500,55800,55400,837
|
||||
20250401,092100,1098870300,55500,55400,55600,55300,555
|
||||
20250401,092000,1068112000,55600,55600,55600,55300,1058
|
||||
20250401,091900,1009447800,55500,55800,55800,55500,1053
|
||||
20250401,091800,950878500,56100,55800,56100,55800,321
|
||||
20250401,091700,932941000,55700,55500,55800,55400,1521
|
||||
20250401,091600,848394800,55300,55600,55600,55300,887
|
||||
20250401,091500,799232300,55500,55700,55800,55500,2445
|
||||
20250401,091400,663257900,55800,55900,56000,55700,768
|
||||
20250401,091300,620363100,55900,55800,56100,55800,408
|
||||
20250401,091200,597535300,55800,56000,56000,55800,905
|
||||
20250401,091100,546950300,56100,56100,56300,56100,941
|
||||
20250401,091000,494103500,56000,56100,56200,55900,855
|
||||
20250401,090900,446201900,56100,56200,56600,56100,512
|
||||
20250401,090800,417410200,56200,56000,56400,56000,231
|
||||
20250401,090700,404409500,56100,56100,56300,56000,489
|
||||
20250401,090600,376936900,56100,56200,56600,56100,1012
|
||||
20250401,090500,319953700,56200,56400,56400,56200,107
|
||||
20250401,090400,313930100,56100,56300,56400,56100,446
|
||||
20250401,090300,288844600,56200,56100,56300,56100,252
|
||||
20250401,090200,274669900,55900,56200,56300,55600,1921
|
||||
20250401,090100,167360200,56300,56300,56500,55700,2069
|
||||
20250401,090000,51078700,56500,56200,56900,56200,906
|
||||
|
Reference in New Issue
Block a user