ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
184230/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204400,8394663,441,441,441,441,979
20250401,204300,8394663,441,441,441,441,0
20250401,204200,8394663,441,441,441,441,0
20250401,204100,8394663,441,441,441,441,0
20250401,204000,8394663,441,441,441,441,0
20250401,203900,8394663,441,441,441,441,0
20250401,203800,8394663,441,441,441,441,0
20250401,203700,8394663,441,441,441,441,0
20250401,203600,8394663,441,441,441,441,0
20250401,203500,8394663,441,441,441,441,0
20250401,203400,8394663,441,441,441,441,0
20250401,203300,8394663,441,441,441,441,0
20250401,203200,8394663,441,441,441,441,0
20250401,203100,8394663,441,441,441,441,0
20250401,203000,8394663,441,441,441,441,0
20250401,202900,8394663,441,441,441,441,0
20250401,202800,8394663,441,441,441,441,0
20250401,202700,8394663,441,441,441,441,0
20250401,202600,8394663,441,441,441,441,0
20250401,202500,8394663,441,441,441,441,0
20250401,202400,8394663,441,441,441,441,0
20250401,202300,8394663,441,441,441,441,0
20250401,202200,8394663,441,441,441,441,0
20250401,202100,8394663,441,441,441,441,0
20250401,202000,8394663,441,441,441,441,0
20250401,201900,8394663,441,441,441,441,0
20250401,201800,8394663,441,441,441,441,0
20250401,201700,8394663,441,441,441,441,0
20250401,201600,8394663,441,441,441,441,0
20250401,201500,8394663,441,441,441,441,0
20250401,201400,8394663,441,441,441,441,979
20250401,201300,8394663,441,441,441,441,0
20250401,201200,8394663,441,441,441,441,0
20250401,201100,8394663,441,441,441,441,0
20250401,201000,8394663,441,441,441,441,0
20250401,200900,8394663,441,441,441,441,0
20250401,200800,8394663,441,441,441,441,0
20250401,200700,8394663,441,441,441,441,0
20250401,200600,8394663,441,441,441,441,0
20250401,200500,8394663,441,441,441,441,0
20250401,200400,8394663,441,441,441,441,0
20250401,200300,8394663,441,441,441,441,0
20250401,200200,8394663,441,441,441,441,0
20250401,200100,8394663,441,441,441,441,0
20250401,200000,8394663,441,441,441,441,0
20250401,195900,8394663,441,441,441,441,0
20250401,195800,8394663,441,441,441,441,0
20250401,195700,8394663,441,441,441,441,0
20250401,195600,8394663,441,441,441,441,0
20250401,195500,8394663,441,441,441,441,0
20250401,195400,8394663,441,441,441,441,0
20250401,195300,8394663,441,441,441,441,0
20250401,195200,8394663,441,441,441,441,0
20250401,195100,8394663,441,441,441,441,0
20250401,195000,8394663,441,441,441,441,0
20250401,194900,8394663,441,441,441,441,0
20250401,194800,8394663,441,441,441,441,0
20250401,194700,8394663,441,441,441,441,0
20250401,194600,8394663,441,441,441,441,0
20250401,194500,8394663,441,441,441,441,0
20250401,194400,8394663,441,441,441,441,979
20250401,194300,8394663,441,441,441,441,0
20250401,194200,8394663,441,441,441,441,0
20250401,194100,8394663,441,441,441,441,0
20250401,194000,8394663,441,441,441,441,0
20250401,193900,8394663,441,441,441,441,0
20250401,193800,8394663,441,441,441,441,0
20250401,193700,8394663,441,441,441,441,0
20250401,193600,8394663,441,441,441,441,0
20250401,193500,8394663,441,441,441,441,0
20250401,193400,8394663,441,441,441,441,0
20250401,193300,8394663,441,441,441,441,0
20250401,193200,8394663,441,441,441,441,0
20250401,193100,8394663,441,441,441,441,0
20250401,193000,8394663,441,441,441,441,0
20250401,192900,8394663,441,441,441,441,0
20250401,192800,8394663,441,441,441,441,0
20250401,192700,8394663,441,441,441,441,0
20250401,192600,8394663,441,441,441,441,0
20250401,192500,8394663,441,441,441,441,0
20250401,192400,8394663,441,441,441,441,0
20250401,192300,8394663,441,441,441,441,0
20250401,192200,8394663,441,441,441,441,0
20250401,192100,8394663,441,441,441,441,0
20250401,192000,8394663,441,441,441,441,0
20250401,191900,8394663,441,441,441,441,0
20250401,191800,8394663,441,441,441,441,0
20250401,191700,8394663,441,441,441,441,0
20250401,191600,8394663,441,441,441,441,0
20250401,191500,8394663,441,441,441,441,0
20250401,191400,8394663,441,441,441,441,979
20250401,191300,8394663,441,441,441,441,0
20250401,191200,8394663,441,441,441,441,0
20250401,191100,8394663,441,441,441,441,0
20250401,191000,8394663,441,441,441,441,0
20250401,190900,8394663,441,441,441,441,0
20250401,190800,8394663,441,441,441,441,0
20250401,190700,8394663,441,441,441,441,0
20250401,190600,8394663,441,441,441,441,0
20250401,190500,8394663,441,441,441,441,0
20250401,190400,8394663,441,441,441,441,0
20250401,190300,8394663,441,441,441,441,0
20250401,190200,8394663,441,441,441,441,0
20250401,190100,8394663,441,441,441,441,0
20250401,190000,8394663,441,441,441,441,0
20250401,185900,8394663,441,441,441,441,0
20250401,185800,8394663,441,441,441,441,0
20250401,185700,8394663,441,441,441,441,0
20250401,185600,8394663,441,441,441,441,0
20250401,185500,8394663,441,441,441,441,0
20250401,185400,8394663,441,441,441,441,0
20250401,185300,8394663,441,441,441,441,0
20250401,185200,8394663,441,441,441,441,0
20250401,185100,8394663,441,441,441,441,0
20250401,185000,8394663,441,441,441,441,0
20250401,184900,8394663,441,441,441,441,0
20250401,184800,8394663,441,441,441,441,0
20250401,184700,8394663,441,441,441,441,0
20250401,184600,8394663,441,441,441,441,0
20250401,184500,8394663,441,441,441,441,0
20250401,184400,8394663,441,441,441,441,979
20250401,184300,8394663,441,441,441,441,0
20250401,184200,8394663,441,441,441,441,0
20250401,184100,8394663,441,441,441,441,0
20250401,184000,8394663,441,441,441,441,0
20250401,183900,8394663,441,441,441,441,0
20250401,183800,8394663,441,441,441,441,0
20250401,183700,8394663,441,441,441,441,0
20250401,183600,8394663,441,441,441,441,0
20250401,183500,8394663,441,441,441,441,0
20250401,183400,8394663,441,441,441,441,0
20250401,183300,8394663,441,441,441,441,0
20250401,183200,8394663,441,441,441,441,0
20250401,183100,8394663,441,441,441,441,0
20250401,183000,8394663,441,441,441,441,0
20250401,182900,8394663,441,441,441,441,0
20250401,182800,8394663,441,441,441,441,0
20250401,182700,8394663,441,441,441,441,0
20250401,182600,8394663,441,441,441,441,0
20250401,182500,8394663,441,441,441,441,0
20250401,182400,8394663,441,441,441,441,0
20250401,182300,8394663,441,441,441,441,0
20250401,182200,8394663,441,441,441,441,0
20250401,182100,8394663,441,441,441,441,0
20250401,182000,8394663,441,441,441,441,0
20250401,181900,8394663,441,441,441,441,0
20250401,181800,8394663,441,441,441,441,0
20250401,181700,8394663,441,441,441,441,0
20250401,181600,8394663,441,441,441,441,0
20250401,181500,8394663,441,441,441,441,0
20250401,181400,8394663,441,441,441,441,979
20250401,181300,8394663,441,441,441,441,0
20250401,181200,8394663,441,441,441,441,0
20250401,181100,8394663,441,441,441,441,0
20250401,181000,8394663,441,441,441,441,0
20250401,180900,8394663,441,441,441,441,0
20250401,180800,8394663,441,441,441,441,0
20250401,180700,8394663,441,441,441,441,0
20250401,180600,8394663,441,441,441,441,0
20250401,180500,8394663,441,441,441,441,0
20250401,180400,8394663,441,441,441,441,0
20250401,180300,8394663,441,441,441,441,0
20250401,180200,8394663,441,441,441,441,0
20250401,180100,8394663,441,441,441,441,0
20250401,180000,8394663,441,441,441,441,0
20250401,175900,8394663,441,441,441,441,0
20250401,175800,8394663,441,441,441,441,0
20250401,175700,8394663,441,441,441,441,0
20250401,175600,8394663,441,441,441,441,0
20250401,175500,8394663,441,441,441,441,0
20250401,175400,8394663,441,441,441,441,0
20250401,175300,8394663,441,441,441,441,0
20250401,175200,8394663,441,441,441,441,0
20250401,175100,8394663,441,441,441,441,0
20250401,175000,8394663,441,441,441,441,0
20250401,174900,8394663,441,441,441,441,0
20250401,174800,8394663,441,441,441,441,0
20250401,174700,8394663,441,441,441,441,0
20250401,174600,8394663,441,441,441,441,0
20250401,174500,8394663,441,441,441,441,0
20250401,174400,8394663,441,441,441,441,979
20250401,174300,8394663,441,441,441,441,0
20250401,174200,8394663,441,441,441,441,0
20250401,174100,8394663,441,441,441,441,0
20250401,174000,8394663,441,441,441,441,0
20250401,173900,8394663,441,441,441,441,0
20250401,173800,8394663,441,441,441,441,0
20250401,173700,8394663,441,441,441,441,0
20250401,173600,8394663,441,441,441,441,0
20250401,173500,8394663,441,441,441,441,0
20250401,173400,8394663,441,441,441,441,0
20250401,173300,8394663,441,441,441,441,0
20250401,173200,8394663,441,441,441,441,0
20250401,173100,8394663,441,441,441,441,0
20250401,173000,8394663,441,441,441,441,0
20250401,172900,8394663,441,441,441,441,0
20250401,172800,8394663,441,441,441,441,0
20250401,172700,8394663,441,441,441,441,0
20250401,172600,8394663,441,441,441,441,0
20250401,172500,8394663,441,441,441,441,0
20250401,172400,8394663,441,441,441,441,0
20250401,172300,8394663,441,441,441,441,0
20250401,172200,8394663,441,441,441,441,0
20250401,172100,8394663,441,441,441,441,0
20250401,172000,8394663,441,441,441,441,0
20250401,171900,8394663,441,441,441,441,0
20250401,171800,8394663,441,441,441,441,0
20250401,171700,8394663,441,441,441,441,0
20250401,171600,8394663,441,441,441,441,0
20250401,171500,8394663,441,441,441,441,0
20250401,171400,8394663,441,441,441,441,979
20250401,171300,8394663,441,441,441,441,0
20250401,171200,8394663,441,441,441,441,0
20250401,171100,8394663,441,441,441,441,0
20250401,171000,8394663,441,441,441,441,0
20250401,170900,8394663,441,441,441,441,0
20250401,170800,8394663,441,441,441,441,0
20250401,170700,8394663,441,441,441,441,0
20250401,170600,8394663,441,441,441,441,0
20250401,170500,8394663,441,441,441,441,0
20250401,170400,8394663,441,441,441,441,0
20250401,170300,8394663,441,441,441,441,0
20250401,170200,8394663,441,441,441,441,0
20250401,170100,8394663,441,441,441,441,0
20250401,170000,8394663,441,441,441,441,0
20250401,165900,8394663,441,441,441,441,0
20250401,165800,8394663,441,441,441,441,0
20250401,165700,8394663,441,441,441,441,0
20250401,165600,8394663,441,441,441,441,0
20250401,165500,8394663,441,441,441,441,0
20250401,165400,8394663,441,441,441,441,0
20250401,165300,8394663,441,441,441,441,0
20250401,165200,8394663,441,441,441,441,0
20250401,165100,8394663,441,441,441,441,0
20250401,165000,8394663,441,441,441,441,0
20250401,164900,8394663,441,441,441,441,0
20250401,164800,8394663,441,441,441,441,0
20250401,164700,8394663,441,441,441,441,0
20250401,164600,8394663,441,441,441,441,0
20250401,164500,8394663,441,441,441,441,0
20250401,164400,8394663,441,441,441,441,979
20250401,164300,8394663,441,441,441,441,0
20250401,164200,8394663,441,441,441,441,0
20250401,164100,8394663,441,441,441,441,0
20250401,164000,8394663,441,441,441,441,0
20250401,163900,8394663,441,441,441,441,0
20250401,163800,8394663,441,441,441,441,0
20250401,163700,8394663,441,441,441,441,0
20250401,163600,8394663,441,441,441,441,0
20250401,163500,8394663,441,441,441,441,0
20250401,163400,8394663,441,441,441,441,0
20250401,163300,8394663,441,441,441,441,0
20250401,163200,8394663,441,441,441,441,0
20250401,163100,8394663,441,441,441,441,0
20250401,163000,8394663,441,441,441,441,0
20250401,162900,8394663,441,441,441,441,0
20250401,162800,8394663,441,441,441,441,0
20250401,162700,8394663,441,441,441,441,0
20250401,162600,8394663,441,441,441,441,0
20250401,162500,8394663,441,441,441,441,0
20250401,162400,8394663,441,441,441,441,0
20250401,162300,8394663,441,441,441,441,0
20250401,162200,8394663,441,441,441,441,0
20250401,162100,8394663,441,441,441,441,0
20250401,162000,8394663,441,441,441,441,0
20250401,161900,8394663,441,441,441,441,0
20250401,161800,8394663,441,441,441,441,0
20250401,161700,8394663,441,441,441,441,0
20250401,161600,8394663,441,441,441,441,0
20250401,161500,8394663,441,441,441,441,0
20250401,161400,8394663,441,441,441,441,979
20250401,161300,8394663,441,441,441,441,0
20250401,161200,8394663,441,441,441,441,0
20250401,161100,8394663,441,441,441,441,0
20250401,161000,8394663,441,441,441,441,0
20250401,160900,8394663,441,441,441,441,0
20250401,160800,8394663,441,441,441,441,0
20250401,160700,8394663,441,441,441,441,0
20250401,160600,8394663,441,441,441,441,0
20250401,160500,8394663,441,441,441,441,0
20250401,160400,8394663,441,441,441,441,0
20250401,160300,8394663,441,441,441,441,0
20250401,160200,8394663,441,441,441,441,0
20250401,160100,8394663,441,441,441,441,0
20250401,160000,8394663,441,441,441,441,0
20250401,155900,8394663,441,441,441,441,0
20250401,155800,8394663,441,441,441,441,0
20250401,155700,8394663,441,441,441,441,0
20250401,155600,8394663,441,441,441,441,0
20250401,155500,8394663,441,441,441,441,0
20250401,155400,8394663,441,441,441,441,0
20250401,155300,8394663,441,441,441,441,0
20250401,155200,8394663,441,441,441,441,0
20250401,155100,8394663,441,441,441,441,0
20250401,155000,8394663,441,441,441,441,0
20250401,154900,8394663,441,441,441,441,0
20250401,154800,8394663,441,441,441,441,0
20250401,154700,8394663,441,441,441,441,0
20250401,154600,8394663,441,441,441,441,0
20250401,154500,8394663,441,441,441,441,0
20250401,154400,8394663,441,441,441,441,979
20250401,154300,8394663,441,441,441,441,0
20250401,154200,8394663,441,441,441,441,0
20250401,154100,8394663,441,441,441,441,0
20250401,154000,8394663,441,441,441,441,0
20250401,153900,8394663,441,441,441,441,0
20250401,153800,8394663,441,441,441,441,0
20250401,153700,8394663,441,441,441,441,0
20250401,153600,8394663,441,441,441,441,0
20250401,153500,8394663,441,441,441,441,0
20250401,153400,8394663,441,441,441,441,0
20250401,153300,8394663,441,441,441,441,0
20250401,153200,8394663,441,441,441,441,0
20250401,153100,8394663,441,441,441,441,0
20250401,153000,8394663,441,441,441,441,979
20250401,152900,7962924,442,442,442,442,0
20250401,152800,7962924,442,442,442,442,0
20250401,152700,7962924,442,442,442,442,0
20250401,152600,7962924,442,442,442,442,0
20250401,152500,7962924,442,442,442,442,0
20250401,152400,7962924,442,442,442,442,0
20250401,152300,7962924,442,442,442,442,0
20250401,152200,7962924,442,442,442,442,0
20250401,152100,7962924,442,442,442,442,0
20250401,152000,7962924,442,442,442,442,0
20250401,151900,7962924,442,442,442,442,0
20250401,151800,7962924,442,442,442,442,0
20250401,151700,7962924,442,442,442,442,0
20250401,151600,7962924,442,442,442,442,0
20250401,151500,7962924,442,442,442,442,0
20250401,151400,7962924,442,442,442,442,0
20250401,151300,7962924,442,442,442,442,0
20250401,151200,7962924,442,442,442,442,0
20250401,151100,7962924,442,442,442,442,0
20250401,151000,7962924,442,442,442,442,0
20250401,150900,7962924,442,442,442,442,0
20250401,150800,7962924,442,442,442,442,1892
20250401,150700,7126660,442,442,442,442,0
20250401,150600,7126660,442,442,442,442,0
20250401,150500,7126660,442,442,442,442,0
20250401,150400,7126660,442,442,442,442,186
20250401,150300,7044448,443,443,443,443,0
20250401,150200,7044448,443,443,443,443,1
20250401,150100,7044005,442,442,442,442,0
20250401,150000,7044005,442,442,442,442,328
20250401,145900,6899029,443,443,443,443,0
20250401,145800,6899029,443,443,443,443,0
20250401,145700,6899029,443,443,443,443,0
20250401,145600,6899029,443,443,443,443,0
20250401,145500,6899029,443,443,443,443,0
20250401,145400,6899029,443,443,443,443,0
20250401,145300,6899029,443,443,443,443,0
20250401,145200,6899029,443,443,443,443,0
20250401,145100,6899029,443,443,443,443,0
20250401,145000,6899029,443,443,443,443,0
20250401,144900,6899029,443,443,443,443,0
20250401,144800,6899029,443,443,443,443,0
20250401,144700,6899029,443,443,443,443,0
20250401,144600,6899029,443,443,443,443,100
20250401,144500,6854729,443,443,443,443,0
20250401,144400,6854729,443,443,443,443,210
20250401,144300,6761699,443,443,443,443,100
20250401,144200,6717399,443,443,443,443,0
20250401,144100,6717399,443,443,443,443,0
20250401,144000,6717399,443,443,443,443,0
20250401,143900,6717399,443,443,443,443,0
20250401,143800,6717399,443,443,443,443,0
20250401,143700,6717399,443,443,443,443,0
20250401,143600,6717399,443,443,443,443,0
20250401,143500,6717399,443,443,443,443,0
20250401,143400,6717399,443,443,443,443,0
20250401,143300,6717399,443,443,443,443,0
20250401,143200,6717399,443,443,443,443,0
20250401,143100,6717399,443,443,443,443,0
20250401,143000,6717399,443,443,443,443,1
20250401,142900,6716956,442,442,442,442,0
20250401,142800,6716956,442,442,442,442,0
20250401,142700,6716956,442,442,442,442,0
20250401,142600,6716956,442,442,442,442,0
20250401,142500,6716956,442,442,442,442,0
20250401,142400,6716956,442,442,442,442,0
20250401,142300,6716956,442,442,442,442,0
20250401,142200,6716956,442,442,442,442,0
20250401,142100,6716956,442,442,442,442,0
20250401,142000,6716956,442,442,442,442,0
20250401,141900,6716956,442,442,442,442,0
20250401,141800,6716956,442,442,442,442,0
20250401,141700,6716956,442,442,442,442,0
20250401,141600,6716956,442,442,442,442,0
20250401,141500,6716956,442,442,442,442,0
20250401,141400,6716956,442,442,442,442,0
20250401,141300,6716956,442,442,442,442,0
20250401,141200,6716956,442,442,442,442,0
20250401,141100,6716956,442,442,442,442,0
20250401,141000,6716956,442,442,442,442,0
20250401,140900,6716956,442,442,442,442,244
20250401,140800,6609108,443,443,443,443,1
20250401,140700,6608665,442,442,442,442,0
20250401,140600,6608665,442,442,442,442,113
20250401,140500,6558719,442,442,442,442,9
20250401,140400,6554741,442,442,442,442,0
20250401,140300,6554741,442,442,442,442,0
20250401,140200,6554741,442,442,442,442,0
20250401,140100,6554741,442,442,442,442,0
20250401,140000,6554741,442,442,442,442,0
20250401,135900,6554741,442,442,442,442,0
20250401,135800,6554741,442,442,442,442,139
20250401,135700,6493303,443,443,443,443,0
20250401,135600,6493303,443,443,443,443,0
20250401,135500,6493303,443,443,443,443,0
20250401,135400,6493303,443,443,443,443,0
20250401,135300,6493303,443,443,443,443,0
20250401,135200,6493303,443,443,443,443,0
20250401,135100,6493303,443,443,443,443,0
20250401,135000,6493303,443,443,443,443,0
20250401,134900,6493303,443,443,443,443,0
20250401,134800,6493303,443,443,443,443,0
20250401,134700,6493303,443,443,443,443,0
20250401,134600,6493303,443,443,443,443,0
20250401,134500,6493303,443,443,443,443,0
20250401,134400,6493303,443,443,443,443,1
20250401,134300,6492860,442,442,442,442,0
20250401,134200,6492860,442,442,442,442,0
20250401,134100,6492860,442,442,442,442,223
20250401,134000,6394294,442,442,442,442,0
20250401,133900,6394294,442,442,442,442,0
20250401,133800,6394294,442,442,442,442,0
20250401,133700,6394294,442,442,442,442,0
20250401,133600,6394294,442,442,442,442,0
20250401,133500,6394294,442,442,442,442,0
20250401,133400,6394294,442,442,442,442,0
20250401,133300,6394294,442,442,442,442,0
20250401,133200,6394294,442,442,442,442,0
20250401,133100,6394294,442,442,442,442,0
20250401,133000,6394294,442,442,442,442,0
20250401,132900,6394294,442,442,442,442,0
20250401,132800,6394294,442,442,442,442,0
20250401,132700,6394294,442,442,442,442,0
20250401,132600,6394294,442,442,442,442,0
20250401,132500,6394294,442,442,442,442,0
20250401,132400,6394294,442,442,442,442,0
20250401,132300,6394294,442,442,442,442,0
20250401,132200,6394294,442,442,442,442,0
20250401,132100,6394294,442,442,442,442,0
20250401,132000,6394294,442,442,442,442,0
20250401,131900,6394294,442,442,442,442,6
20250401,131800,6391642,443,443,443,443,0
20250401,131700,6391642,443,443,443,443,0
20250401,131600,6391642,443,443,443,443,0
20250401,131500,6391642,443,443,443,443,0
20250401,131400,6391642,443,443,443,443,0
20250401,131300,6391642,443,443,443,443,0
20250401,131200,6391642,443,443,443,443,0
20250401,131100,6391642,443,443,443,443,0
20250401,131000,6391642,443,443,443,443,0
20250401,130900,6391642,443,443,443,443,0
20250401,130800,6391642,443,443,443,443,0
20250401,130700,6391642,443,443,443,443,0
20250401,130600,6391642,443,443,443,443,0
20250401,130500,6391642,443,443,443,443,0
20250401,130400,6391642,443,443,443,443,0
20250401,130300,6391642,443,443,443,443,0
20250401,130200,6391642,443,443,443,443,0
20250401,130100,6391642,443,443,443,443,0
20250401,130000,6391642,443,443,443,443,0
20250401,125900,6391642,443,443,443,443,0
20250401,125800,6391642,443,443,443,443,0
20250401,125700,6391642,443,443,443,443,1
20250401,125600,6391199,442,442,442,442,146
20250401,125500,6326667,442,442,442,442,0
20250401,125400,6326667,442,442,442,442,0
20250401,125300,6326667,442,441,442,441,1039
20250401,125200,5868467,441,441,441,441,0
20250401,125100,5868467,441,441,441,441,0
20250401,125000,5868467,441,441,441,441,0
20250401,124900,5868467,441,441,441,441,0
20250401,124800,5868467,441,441,441,441,0
20250401,124700,5868467,441,441,441,441,0
20250401,124600,5868467,441,441,441,441,24
20250401,124500,5857883,441,441,441,441,16
20250401,124400,5850827,441,441,441,441,0
20250401,124300,5850827,441,441,441,441,0
20250401,124200,5850827,441,441,441,441,0
20250401,124100,5850827,441,441,441,441,0
20250401,124000,5850827,441,441,441,441,0
20250401,123900,5850827,441,441,441,441,0
20250401,123800,5850827,441,441,441,441,0
20250401,123700,5850827,441,441,441,441,0
20250401,123600,5850827,441,441,441,441,0
20250401,123500,5850827,441,441,441,441,0
20250401,123400,5850827,441,441,441,441,0
20250401,123300,5850827,441,441,441,441,0
20250401,123200,5850827,441,441,441,441,0
20250401,123100,5850827,441,441,441,441,0
20250401,123000,5850827,441,441,441,441,0
20250401,122900,5850827,441,441,441,441,1395
20250401,122800,5235632,441,441,441,441,1
20250401,122700,5235191,439,439,439,439,0
20250401,122600,5235191,439,440,440,439,215
20250401,122500,5140795,441,441,441,441,0
20250401,122400,5140795,441,441,441,441,0
20250401,122300,5140795,441,441,441,441,1
20250401,122200,5140354,440,440,440,440,0
20250401,122100,5140354,440,440,440,440,0
20250401,122000,5140354,440,440,440,440,0
20250401,121900,5140354,440,440,440,440,989
20250401,121800,4705194,441,441,441,441,0
20250401,121700,4705194,441,441,441,441,0
20250401,121600,4705194,441,441,441,441,0
20250401,121500,4705194,441,441,441,441,0
20250401,121400,4705194,441,441,441,441,0
20250401,121300,4705194,441,441,441,441,0
20250401,121200,4705194,441,441,441,441,0
20250401,121100,4705194,441,441,441,441,0
20250401,121000,4705194,441,441,441,441,0
20250401,120900,4705194,441,441,441,441,0
20250401,120800,4705194,441,441,441,441,0
20250401,120700,4705194,441,441,441,441,0
20250401,120600,4705194,441,441,441,441,0
20250401,120500,4705194,441,441,441,441,0
20250401,120400,4705194,441,441,441,441,0
20250401,120300,4705194,441,441,441,441,0
20250401,120200,4705194,441,441,441,441,0
20250401,120100,4705194,441,441,441,441,0
20250401,120000,4705194,441,441,441,441,0
20250401,115900,4705194,441,441,441,441,0
20250401,115800,4705194,441,441,441,441,0
20250401,115700,4705194,441,441,441,441,5
20250401,115600,4702989,441,441,441,441,0
20250401,115500,4702989,441,441,441,441,0
20250401,115400,4702989,441,441,441,441,0
20250401,115300,4702989,441,441,441,441,0
20250401,115200,4702989,441,441,441,441,0
20250401,115100,4702989,441,441,441,441,1
20250401,115000,4702548,439,439,439,439,0
20250401,114900,4702548,439,439,439,439,0
20250401,114800,4702548,439,439,439,439,0
20250401,114700,4702548,439,439,439,439,0
20250401,114600,4702548,439,439,439,439,212
20250401,114500,4609480,442,442,442,442,0
20250401,114400,4609480,442,442,442,442,0
20250401,114300,4609480,442,442,442,442,0
20250401,114200,4609480,442,442,442,442,0
20250401,114100,4609480,442,442,442,442,0
20250401,114000,4609480,442,442,442,442,1
20250401,113900,4609038,441,441,441,441,0
20250401,113800,4609038,441,441,441,441,500
20250401,113700,4388538,441,441,441,441,0
20250401,113600,4388538,441,441,441,441,0
20250401,113500,4388538,441,441,441,441,0
20250401,113400,4388538,441,441,441,441,0
20250401,113300,4388538,441,441,441,441,50
20250401,113200,4366488,441,441,441,441,0
20250401,113100,4366488,441,441,441,441,0
20250401,113000,4366488,441,441,441,441,0
20250401,112900,4366488,441,441,441,441,10
20250401,112800,4362078,441,441,441,441,1
20250401,112700,4361637,440,440,440,440,0
20250401,112600,4361637,440,439,440,439,782
20250401,112500,4017619,440,439,440,439,100
20250401,112400,3973710,440,440,440,440,0
20250401,112300,3973710,440,440,440,440,0
20250401,112200,3973710,440,440,440,440,0
20250401,112100,3973710,440,440,440,440,0
20250401,112000,3973710,440,440,440,440,10
20250401,111900,3969310,440,440,440,440,0
20250401,111800,3969310,440,440,440,440,0
20250401,111700,3969310,440,440,440,440,0
20250401,111600,3969310,440,440,440,440,0
20250401,111500,3969310,440,440,440,440,0
20250401,111400,3969310,440,440,440,440,0
20250401,111300,3969310,440,440,440,440,0
20250401,111200,3969310,440,440,440,440,0
20250401,111100,3969310,440,440,440,440,0
20250401,111000,3969310,440,440,440,440,0
20250401,110900,3969310,440,440,440,440,0
20250401,110800,3969310,440,440,440,440,0
20250401,110700,3969310,440,440,440,440,0
20250401,110600,3969310,440,440,440,440,0
20250401,110500,3969310,440,440,440,440,0
20250401,110400,3969310,440,440,440,440,0
20250401,110300,3969310,440,440,440,440,0
20250401,110200,3969310,440,440,440,440,0
20250401,110100,3969310,440,440,440,440,0
20250401,110000,3969310,440,440,440,440,0
20250401,105900,3969310,440,440,440,440,0
20250401,105800,3969310,440,440,440,440,1
20250401,105700,3968870,439,439,439,439,0
20250401,105600,3968870,439,439,439,439,227
20250401,105500,3869217,439,439,439,439,0
20250401,105400,3869217,439,439,439,439,0
20250401,105300,3869217,439,439,439,439,0
20250401,105200,3869217,439,439,439,439,0
20250401,105100,3869217,439,439,439,439,30
20250401,105000,3856047,439,439,439,439,1
20250401,104900,3855608,438,438,438,438,0
20250401,104800,3855608,438,438,438,438,0
20250401,104700,3855608,438,438,438,438,0
20250401,104600,3855608,438,438,438,438,0
20250401,104500,3855608,438,438,438,438,3
20250401,104400,3854294,438,438,438,438,10
20250401,104300,3849914,438,438,438,438,0
20250401,104200,3849914,438,438,438,438,100
20250401,104100,3806114,438,438,438,438,0
20250401,104000,3806114,438,438,438,438,0
20250401,103900,3806114,438,439,439,438,7
20250401,103800,3803045,439,439,439,439,0
20250401,103700,3803045,439,439,439,439,0
20250401,103600,3803045,439,439,439,439,0
20250401,103500,3803045,439,439,439,439,0
20250401,103400,3803045,439,439,439,439,0
20250401,103300,3803045,439,439,439,439,0
20250401,103200,3803045,439,439,439,439,0
20250401,103100,3803045,439,439,439,439,1
20250401,103000,3802606,437,437,437,437,0
20250401,102900,3802606,437,437,437,437,0
20250401,102800,3802606,437,437,437,437,0
20250401,102700,3802606,437,437,437,437,0
20250401,102600,3802606,437,437,437,437,0
20250401,102500,3802606,437,437,437,437,0
20250401,102400,3802606,437,437,437,437,0
20250401,102300,3802606,437,437,437,437,0
20250401,102200,3802606,437,437,437,437,0
20250401,102100,3802606,437,437,437,437,1
20250401,102000,3802169,440,440,440,440,0
20250401,101900,3802169,440,440,440,440,0
20250401,101800,3802169,440,440,440,440,0
20250401,101700,3802169,440,440,440,440,1
20250401,101600,3801729,433,433,433,433,0
20250401,101500,3801729,433,433,433,433,10
20250401,101400,3797399,442,442,442,442,0
20250401,101300,3797399,442,442,442,442,0
20250401,101200,3797399,442,442,442,442,0
20250401,101100,3797399,442,442,442,442,0
20250401,101000,3797399,442,442,442,442,0
20250401,100900,3797399,442,442,442,442,2
20250401,100800,3796515,442,442,442,442,0
20250401,100700,3796515,442,442,442,442,0
20250401,100600,3796515,442,442,442,442,0
20250401,100500,3796515,442,442,442,442,0
20250401,100400,3796515,442,442,442,442,0
20250401,100300,3796515,442,442,442,442,0
20250401,100200,3796515,442,442,442,442,0
20250401,100100,3796515,442,442,442,442,3
20250401,100000,3795189,443,443,443,443,0
20250401,095900,3795189,443,443,443,443,0
20250401,095800,3795189,443,443,443,443,0
20250401,095700,3795189,443,443,443,443,0
20250401,095600,3795189,443,443,443,443,0
20250401,095500,3795189,443,442,443,442,214
20250401,095400,3700453,442,442,442,442,0
20250401,095300,3700453,442,442,442,442,0
20250401,095200,3700453,442,442,442,442,0
20250401,095100,3700453,442,442,442,442,0
20250401,095000,3700453,442,441,442,441,214
20250401,094900,3605984,441,441,441,441,5
20250401,094800,3603779,441,441,441,441,17
20250401,094700,3596282,441,441,441,441,20
20250401,094600,3587462,443,443,443,443,0
20250401,094500,3587462,443,442,443,442,214
20250401,094400,3492790,445,445,445,445,0
20250401,094300,3492790,445,445,445,445,0
20250401,094200,3492790,445,445,445,445,0
20250401,094100,3492790,445,445,445,445,0
20250401,094000,3492790,445,438,445,438,214
20250401,093900,3398827,436,436,436,436,0
20250401,093800,3398827,436,436,436,436,0
20250401,093700,3398827,436,436,436,436,48
20250401,093600,3377899,438,438,438,438,0
20250401,093500,3377899,438,437,438,437,214
20250401,093400,3284359,438,438,438,438,0
20250401,093300,3284359,438,438,438,438,0
20250401,093200,3284359,438,438,438,438,0
20250401,093100,3284359,438,436,438,436,1152
20250401,093000,2780030,438,436,438,436,214
20250401,092900,2686557,438,438,438,438,0
20250401,092800,2686557,438,438,438,438,0
20250401,092700,2686557,438,438,438,438,0
20250401,092600,2686557,438,438,438,438,0
20250401,092500,2686557,438,436,438,436,215
20250401,092400,2592707,436,436,436,436,23
20250401,092300,2582679,437,437,437,437,1
20250401,092200,2582242,437,437,437,437,0
20250401,092100,2582242,437,438,438,431,5157
20250401,092000,341120,447,447,447,447,215
20250401,091900,245015,448,448,448,448,0
20250401,091800,245015,448,448,448,448,0
20250401,091700,245015,448,448,448,448,0
20250401,091600,245015,448,448,448,448,0
20250401,091500,245015,448,448,448,448,215
20250401,091400,148695,449,449,449,449,0
20250401,091300,148695,449,449,449,449,0
20250401,091200,148695,449,449,449,449,0
20250401,091100,148695,449,449,449,449,0
20250401,091000,148695,449,446,450,446,315
20250401,090900,7200,450,450,450,450,0
20250401,090800,7200,450,450,450,450,0
20250401,090700,7200,450,450,450,450,0
20250401,090600,7200,450,450,450,450,0
20250401,090500,7200,450,450,450,450,0
20250401,090400,7200,450,450,450,450,0
20250401,090300,7200,450,450,450,450,0
20250401,090200,7200,450,450,450,450,0
20250401,090100,7200,450,450,450,450,0
20250401,090000,7200,450,450,450,450,16
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204400 8394663 441 441 441 441 979
3 20250401 204300 8394663 441 441 441 441 0
4 20250401 204200 8394663 441 441 441 441 0
5 20250401 204100 8394663 441 441 441 441 0
6 20250401 204000 8394663 441 441 441 441 0
7 20250401 203900 8394663 441 441 441 441 0
8 20250401 203800 8394663 441 441 441 441 0
9 20250401 203700 8394663 441 441 441 441 0
10 20250401 203600 8394663 441 441 441 441 0
11 20250401 203500 8394663 441 441 441 441 0
12 20250401 203400 8394663 441 441 441 441 0
13 20250401 203300 8394663 441 441 441 441 0
14 20250401 203200 8394663 441 441 441 441 0
15 20250401 203100 8394663 441 441 441 441 0
16 20250401 203000 8394663 441 441 441 441 0
17 20250401 202900 8394663 441 441 441 441 0
18 20250401 202800 8394663 441 441 441 441 0
19 20250401 202700 8394663 441 441 441 441 0
20 20250401 202600 8394663 441 441 441 441 0
21 20250401 202500 8394663 441 441 441 441 0
22 20250401 202400 8394663 441 441 441 441 0
23 20250401 202300 8394663 441 441 441 441 0
24 20250401 202200 8394663 441 441 441 441 0
25 20250401 202100 8394663 441 441 441 441 0
26 20250401 202000 8394663 441 441 441 441 0
27 20250401 201900 8394663 441 441 441 441 0
28 20250401 201800 8394663 441 441 441 441 0
29 20250401 201700 8394663 441 441 441 441 0
30 20250401 201600 8394663 441 441 441 441 0
31 20250401 201500 8394663 441 441 441 441 0
32 20250401 201400 8394663 441 441 441 441 979
33 20250401 201300 8394663 441 441 441 441 0
34 20250401 201200 8394663 441 441 441 441 0
35 20250401 201100 8394663 441 441 441 441 0
36 20250401 201000 8394663 441 441 441 441 0
37 20250401 200900 8394663 441 441 441 441 0
38 20250401 200800 8394663 441 441 441 441 0
39 20250401 200700 8394663 441 441 441 441 0
40 20250401 200600 8394663 441 441 441 441 0
41 20250401 200500 8394663 441 441 441 441 0
42 20250401 200400 8394663 441 441 441 441 0
43 20250401 200300 8394663 441 441 441 441 0
44 20250401 200200 8394663 441 441 441 441 0
45 20250401 200100 8394663 441 441 441 441 0
46 20250401 200000 8394663 441 441 441 441 0
47 20250401 195900 8394663 441 441 441 441 0
48 20250401 195800 8394663 441 441 441 441 0
49 20250401 195700 8394663 441 441 441 441 0
50 20250401 195600 8394663 441 441 441 441 0
51 20250401 195500 8394663 441 441 441 441 0
52 20250401 195400 8394663 441 441 441 441 0
53 20250401 195300 8394663 441 441 441 441 0
54 20250401 195200 8394663 441 441 441 441 0
55 20250401 195100 8394663 441 441 441 441 0
56 20250401 195000 8394663 441 441 441 441 0
57 20250401 194900 8394663 441 441 441 441 0
58 20250401 194800 8394663 441 441 441 441 0
59 20250401 194700 8394663 441 441 441 441 0
60 20250401 194600 8394663 441 441 441 441 0
61 20250401 194500 8394663 441 441 441 441 0
62 20250401 194400 8394663 441 441 441 441 979
63 20250401 194300 8394663 441 441 441 441 0
64 20250401 194200 8394663 441 441 441 441 0
65 20250401 194100 8394663 441 441 441 441 0
66 20250401 194000 8394663 441 441 441 441 0
67 20250401 193900 8394663 441 441 441 441 0
68 20250401 193800 8394663 441 441 441 441 0
69 20250401 193700 8394663 441 441 441 441 0
70 20250401 193600 8394663 441 441 441 441 0
71 20250401 193500 8394663 441 441 441 441 0
72 20250401 193400 8394663 441 441 441 441 0
73 20250401 193300 8394663 441 441 441 441 0
74 20250401 193200 8394663 441 441 441 441 0
75 20250401 193100 8394663 441 441 441 441 0
76 20250401 193000 8394663 441 441 441 441 0
77 20250401 192900 8394663 441 441 441 441 0
78 20250401 192800 8394663 441 441 441 441 0
79 20250401 192700 8394663 441 441 441 441 0
80 20250401 192600 8394663 441 441 441 441 0
81 20250401 192500 8394663 441 441 441 441 0
82 20250401 192400 8394663 441 441 441 441 0
83 20250401 192300 8394663 441 441 441 441 0
84 20250401 192200 8394663 441 441 441 441 0
85 20250401 192100 8394663 441 441 441 441 0
86 20250401 192000 8394663 441 441 441 441 0
87 20250401 191900 8394663 441 441 441 441 0
88 20250401 191800 8394663 441 441 441 441 0
89 20250401 191700 8394663 441 441 441 441 0
90 20250401 191600 8394663 441 441 441 441 0
91 20250401 191500 8394663 441 441 441 441 0
92 20250401 191400 8394663 441 441 441 441 979
93 20250401 191300 8394663 441 441 441 441 0
94 20250401 191200 8394663 441 441 441 441 0
95 20250401 191100 8394663 441 441 441 441 0
96 20250401 191000 8394663 441 441 441 441 0
97 20250401 190900 8394663 441 441 441 441 0
98 20250401 190800 8394663 441 441 441 441 0
99 20250401 190700 8394663 441 441 441 441 0
100 20250401 190600 8394663 441 441 441 441 0
101 20250401 190500 8394663 441 441 441 441 0
102 20250401 190400 8394663 441 441 441 441 0
103 20250401 190300 8394663 441 441 441 441 0
104 20250401 190200 8394663 441 441 441 441 0
105 20250401 190100 8394663 441 441 441 441 0
106 20250401 190000 8394663 441 441 441 441 0
107 20250401 185900 8394663 441 441 441 441 0
108 20250401 185800 8394663 441 441 441 441 0
109 20250401 185700 8394663 441 441 441 441 0
110 20250401 185600 8394663 441 441 441 441 0
111 20250401 185500 8394663 441 441 441 441 0
112 20250401 185400 8394663 441 441 441 441 0
113 20250401 185300 8394663 441 441 441 441 0
114 20250401 185200 8394663 441 441 441 441 0
115 20250401 185100 8394663 441 441 441 441 0
116 20250401 185000 8394663 441 441 441 441 0
117 20250401 184900 8394663 441 441 441 441 0
118 20250401 184800 8394663 441 441 441 441 0
119 20250401 184700 8394663 441 441 441 441 0
120 20250401 184600 8394663 441 441 441 441 0
121 20250401 184500 8394663 441 441 441 441 0
122 20250401 184400 8394663 441 441 441 441 979
123 20250401 184300 8394663 441 441 441 441 0
124 20250401 184200 8394663 441 441 441 441 0
125 20250401 184100 8394663 441 441 441 441 0
126 20250401 184000 8394663 441 441 441 441 0
127 20250401 183900 8394663 441 441 441 441 0
128 20250401 183800 8394663 441 441 441 441 0
129 20250401 183700 8394663 441 441 441 441 0
130 20250401 183600 8394663 441 441 441 441 0
131 20250401 183500 8394663 441 441 441 441 0
132 20250401 183400 8394663 441 441 441 441 0
133 20250401 183300 8394663 441 441 441 441 0
134 20250401 183200 8394663 441 441 441 441 0
135 20250401 183100 8394663 441 441 441 441 0
136 20250401 183000 8394663 441 441 441 441 0
137 20250401 182900 8394663 441 441 441 441 0
138 20250401 182800 8394663 441 441 441 441 0
139 20250401 182700 8394663 441 441 441 441 0
140 20250401 182600 8394663 441 441 441 441 0
141 20250401 182500 8394663 441 441 441 441 0
142 20250401 182400 8394663 441 441 441 441 0
143 20250401 182300 8394663 441 441 441 441 0
144 20250401 182200 8394663 441 441 441 441 0
145 20250401 182100 8394663 441 441 441 441 0
146 20250401 182000 8394663 441 441 441 441 0
147 20250401 181900 8394663 441 441 441 441 0
148 20250401 181800 8394663 441 441 441 441 0
149 20250401 181700 8394663 441 441 441 441 0
150 20250401 181600 8394663 441 441 441 441 0
151 20250401 181500 8394663 441 441 441 441 0
152 20250401 181400 8394663 441 441 441 441 979
153 20250401 181300 8394663 441 441 441 441 0
154 20250401 181200 8394663 441 441 441 441 0
155 20250401 181100 8394663 441 441 441 441 0
156 20250401 181000 8394663 441 441 441 441 0
157 20250401 180900 8394663 441 441 441 441 0
158 20250401 180800 8394663 441 441 441 441 0
159 20250401 180700 8394663 441 441 441 441 0
160 20250401 180600 8394663 441 441 441 441 0
161 20250401 180500 8394663 441 441 441 441 0
162 20250401 180400 8394663 441 441 441 441 0
163 20250401 180300 8394663 441 441 441 441 0
164 20250401 180200 8394663 441 441 441 441 0
165 20250401 180100 8394663 441 441 441 441 0
166 20250401 180000 8394663 441 441 441 441 0
167 20250401 175900 8394663 441 441 441 441 0
168 20250401 175800 8394663 441 441 441 441 0
169 20250401 175700 8394663 441 441 441 441 0
170 20250401 175600 8394663 441 441 441 441 0
171 20250401 175500 8394663 441 441 441 441 0
172 20250401 175400 8394663 441 441 441 441 0
173 20250401 175300 8394663 441 441 441 441 0
174 20250401 175200 8394663 441 441 441 441 0
175 20250401 175100 8394663 441 441 441 441 0
176 20250401 175000 8394663 441 441 441 441 0
177 20250401 174900 8394663 441 441 441 441 0
178 20250401 174800 8394663 441 441 441 441 0
179 20250401 174700 8394663 441 441 441 441 0
180 20250401 174600 8394663 441 441 441 441 0
181 20250401 174500 8394663 441 441 441 441 0
182 20250401 174400 8394663 441 441 441 441 979
183 20250401 174300 8394663 441 441 441 441 0
184 20250401 174200 8394663 441 441 441 441 0
185 20250401 174100 8394663 441 441 441 441 0
186 20250401 174000 8394663 441 441 441 441 0
187 20250401 173900 8394663 441 441 441 441 0
188 20250401 173800 8394663 441 441 441 441 0
189 20250401 173700 8394663 441 441 441 441 0
190 20250401 173600 8394663 441 441 441 441 0
191 20250401 173500 8394663 441 441 441 441 0
192 20250401 173400 8394663 441 441 441 441 0
193 20250401 173300 8394663 441 441 441 441 0
194 20250401 173200 8394663 441 441 441 441 0
195 20250401 173100 8394663 441 441 441 441 0
196 20250401 173000 8394663 441 441 441 441 0
197 20250401 172900 8394663 441 441 441 441 0
198 20250401 172800 8394663 441 441 441 441 0
199 20250401 172700 8394663 441 441 441 441 0
200 20250401 172600 8394663 441 441 441 441 0
201 20250401 172500 8394663 441 441 441 441 0
202 20250401 172400 8394663 441 441 441 441 0
203 20250401 172300 8394663 441 441 441 441 0
204 20250401 172200 8394663 441 441 441 441 0
205 20250401 172100 8394663 441 441 441 441 0
206 20250401 172000 8394663 441 441 441 441 0
207 20250401 171900 8394663 441 441 441 441 0
208 20250401 171800 8394663 441 441 441 441 0
209 20250401 171700 8394663 441 441 441 441 0
210 20250401 171600 8394663 441 441 441 441 0
211 20250401 171500 8394663 441 441 441 441 0
212 20250401 171400 8394663 441 441 441 441 979
213 20250401 171300 8394663 441 441 441 441 0
214 20250401 171200 8394663 441 441 441 441 0
215 20250401 171100 8394663 441 441 441 441 0
216 20250401 171000 8394663 441 441 441 441 0
217 20250401 170900 8394663 441 441 441 441 0
218 20250401 170800 8394663 441 441 441 441 0
219 20250401 170700 8394663 441 441 441 441 0
220 20250401 170600 8394663 441 441 441 441 0
221 20250401 170500 8394663 441 441 441 441 0
222 20250401 170400 8394663 441 441 441 441 0
223 20250401 170300 8394663 441 441 441 441 0
224 20250401 170200 8394663 441 441 441 441 0
225 20250401 170100 8394663 441 441 441 441 0
226 20250401 170000 8394663 441 441 441 441 0
227 20250401 165900 8394663 441 441 441 441 0
228 20250401 165800 8394663 441 441 441 441 0
229 20250401 165700 8394663 441 441 441 441 0
230 20250401 165600 8394663 441 441 441 441 0
231 20250401 165500 8394663 441 441 441 441 0
232 20250401 165400 8394663 441 441 441 441 0
233 20250401 165300 8394663 441 441 441 441 0
234 20250401 165200 8394663 441 441 441 441 0
235 20250401 165100 8394663 441 441 441 441 0
236 20250401 165000 8394663 441 441 441 441 0
237 20250401 164900 8394663 441 441 441 441 0
238 20250401 164800 8394663 441 441 441 441 0
239 20250401 164700 8394663 441 441 441 441 0
240 20250401 164600 8394663 441 441 441 441 0
241 20250401 164500 8394663 441 441 441 441 0
242 20250401 164400 8394663 441 441 441 441 979
243 20250401 164300 8394663 441 441 441 441 0
244 20250401 164200 8394663 441 441 441 441 0
245 20250401 164100 8394663 441 441 441 441 0
246 20250401 164000 8394663 441 441 441 441 0
247 20250401 163900 8394663 441 441 441 441 0
248 20250401 163800 8394663 441 441 441 441 0
249 20250401 163700 8394663 441 441 441 441 0
250 20250401 163600 8394663 441 441 441 441 0
251 20250401 163500 8394663 441 441 441 441 0
252 20250401 163400 8394663 441 441 441 441 0
253 20250401 163300 8394663 441 441 441 441 0
254 20250401 163200 8394663 441 441 441 441 0
255 20250401 163100 8394663 441 441 441 441 0
256 20250401 163000 8394663 441 441 441 441 0
257 20250401 162900 8394663 441 441 441 441 0
258 20250401 162800 8394663 441 441 441 441 0
259 20250401 162700 8394663 441 441 441 441 0
260 20250401 162600 8394663 441 441 441 441 0
261 20250401 162500 8394663 441 441 441 441 0
262 20250401 162400 8394663 441 441 441 441 0
263 20250401 162300 8394663 441 441 441 441 0
264 20250401 162200 8394663 441 441 441 441 0
265 20250401 162100 8394663 441 441 441 441 0
266 20250401 162000 8394663 441 441 441 441 0
267 20250401 161900 8394663 441 441 441 441 0
268 20250401 161800 8394663 441 441 441 441 0
269 20250401 161700 8394663 441 441 441 441 0
270 20250401 161600 8394663 441 441 441 441 0
271 20250401 161500 8394663 441 441 441 441 0
272 20250401 161400 8394663 441 441 441 441 979
273 20250401 161300 8394663 441 441 441 441 0
274 20250401 161200 8394663 441 441 441 441 0
275 20250401 161100 8394663 441 441 441 441 0
276 20250401 161000 8394663 441 441 441 441 0
277 20250401 160900 8394663 441 441 441 441 0
278 20250401 160800 8394663 441 441 441 441 0
279 20250401 160700 8394663 441 441 441 441 0
280 20250401 160600 8394663 441 441 441 441 0
281 20250401 160500 8394663 441 441 441 441 0
282 20250401 160400 8394663 441 441 441 441 0
283 20250401 160300 8394663 441 441 441 441 0
284 20250401 160200 8394663 441 441 441 441 0
285 20250401 160100 8394663 441 441 441 441 0
286 20250401 160000 8394663 441 441 441 441 0
287 20250401 155900 8394663 441 441 441 441 0
288 20250401 155800 8394663 441 441 441 441 0
289 20250401 155700 8394663 441 441 441 441 0
290 20250401 155600 8394663 441 441 441 441 0
291 20250401 155500 8394663 441 441 441 441 0
292 20250401 155400 8394663 441 441 441 441 0
293 20250401 155300 8394663 441 441 441 441 0
294 20250401 155200 8394663 441 441 441 441 0
295 20250401 155100 8394663 441 441 441 441 0
296 20250401 155000 8394663 441 441 441 441 0
297 20250401 154900 8394663 441 441 441 441 0
298 20250401 154800 8394663 441 441 441 441 0
299 20250401 154700 8394663 441 441 441 441 0
300 20250401 154600 8394663 441 441 441 441 0
301 20250401 154500 8394663 441 441 441 441 0
302 20250401 154400 8394663 441 441 441 441 979
303 20250401 154300 8394663 441 441 441 441 0
304 20250401 154200 8394663 441 441 441 441 0
305 20250401 154100 8394663 441 441 441 441 0
306 20250401 154000 8394663 441 441 441 441 0
307 20250401 153900 8394663 441 441 441 441 0
308 20250401 153800 8394663 441 441 441 441 0
309 20250401 153700 8394663 441 441 441 441 0
310 20250401 153600 8394663 441 441 441 441 0
311 20250401 153500 8394663 441 441 441 441 0
312 20250401 153400 8394663 441 441 441 441 0
313 20250401 153300 8394663 441 441 441 441 0
314 20250401 153200 8394663 441 441 441 441 0
315 20250401 153100 8394663 441 441 441 441 0
316 20250401 153000 8394663 441 441 441 441 979
317 20250401 152900 7962924 442 442 442 442 0
318 20250401 152800 7962924 442 442 442 442 0
319 20250401 152700 7962924 442 442 442 442 0
320 20250401 152600 7962924 442 442 442 442 0
321 20250401 152500 7962924 442 442 442 442 0
322 20250401 152400 7962924 442 442 442 442 0
323 20250401 152300 7962924 442 442 442 442 0
324 20250401 152200 7962924 442 442 442 442 0
325 20250401 152100 7962924 442 442 442 442 0
326 20250401 152000 7962924 442 442 442 442 0
327 20250401 151900 7962924 442 442 442 442 0
328 20250401 151800 7962924 442 442 442 442 0
329 20250401 151700 7962924 442 442 442 442 0
330 20250401 151600 7962924 442 442 442 442 0
331 20250401 151500 7962924 442 442 442 442 0
332 20250401 151400 7962924 442 442 442 442 0
333 20250401 151300 7962924 442 442 442 442 0
334 20250401 151200 7962924 442 442 442 442 0
335 20250401 151100 7962924 442 442 442 442 0
336 20250401 151000 7962924 442 442 442 442 0
337 20250401 150900 7962924 442 442 442 442 0
338 20250401 150800 7962924 442 442 442 442 1892
339 20250401 150700 7126660 442 442 442 442 0
340 20250401 150600 7126660 442 442 442 442 0
341 20250401 150500 7126660 442 442 442 442 0
342 20250401 150400 7126660 442 442 442 442 186
343 20250401 150300 7044448 443 443 443 443 0
344 20250401 150200 7044448 443 443 443 443 1
345 20250401 150100 7044005 442 442 442 442 0
346 20250401 150000 7044005 442 442 442 442 328
347 20250401 145900 6899029 443 443 443 443 0
348 20250401 145800 6899029 443 443 443 443 0
349 20250401 145700 6899029 443 443 443 443 0
350 20250401 145600 6899029 443 443 443 443 0
351 20250401 145500 6899029 443 443 443 443 0
352 20250401 145400 6899029 443 443 443 443 0
353 20250401 145300 6899029 443 443 443 443 0
354 20250401 145200 6899029 443 443 443 443 0
355 20250401 145100 6899029 443 443 443 443 0
356 20250401 145000 6899029 443 443 443 443 0
357 20250401 144900 6899029 443 443 443 443 0
358 20250401 144800 6899029 443 443 443 443 0
359 20250401 144700 6899029 443 443 443 443 0
360 20250401 144600 6899029 443 443 443 443 100
361 20250401 144500 6854729 443 443 443 443 0
362 20250401 144400 6854729 443 443 443 443 210
363 20250401 144300 6761699 443 443 443 443 100
364 20250401 144200 6717399 443 443 443 443 0
365 20250401 144100 6717399 443 443 443 443 0
366 20250401 144000 6717399 443 443 443 443 0
367 20250401 143900 6717399 443 443 443 443 0
368 20250401 143800 6717399 443 443 443 443 0
369 20250401 143700 6717399 443 443 443 443 0
370 20250401 143600 6717399 443 443 443 443 0
371 20250401 143500 6717399 443 443 443 443 0
372 20250401 143400 6717399 443 443 443 443 0
373 20250401 143300 6717399 443 443 443 443 0
374 20250401 143200 6717399 443 443 443 443 0
375 20250401 143100 6717399 443 443 443 443 0
376 20250401 143000 6717399 443 443 443 443 1
377 20250401 142900 6716956 442 442 442 442 0
378 20250401 142800 6716956 442 442 442 442 0
379 20250401 142700 6716956 442 442 442 442 0
380 20250401 142600 6716956 442 442 442 442 0
381 20250401 142500 6716956 442 442 442 442 0
382 20250401 142400 6716956 442 442 442 442 0
383 20250401 142300 6716956 442 442 442 442 0
384 20250401 142200 6716956 442 442 442 442 0
385 20250401 142100 6716956 442 442 442 442 0
386 20250401 142000 6716956 442 442 442 442 0
387 20250401 141900 6716956 442 442 442 442 0
388 20250401 141800 6716956 442 442 442 442 0
389 20250401 141700 6716956 442 442 442 442 0
390 20250401 141600 6716956 442 442 442 442 0
391 20250401 141500 6716956 442 442 442 442 0
392 20250401 141400 6716956 442 442 442 442 0
393 20250401 141300 6716956 442 442 442 442 0
394 20250401 141200 6716956 442 442 442 442 0
395 20250401 141100 6716956 442 442 442 442 0
396 20250401 141000 6716956 442 442 442 442 0
397 20250401 140900 6716956 442 442 442 442 244
398 20250401 140800 6609108 443 443 443 443 1
399 20250401 140700 6608665 442 442 442 442 0
400 20250401 140600 6608665 442 442 442 442 113
401 20250401 140500 6558719 442 442 442 442 9
402 20250401 140400 6554741 442 442 442 442 0
403 20250401 140300 6554741 442 442 442 442 0
404 20250401 140200 6554741 442 442 442 442 0
405 20250401 140100 6554741 442 442 442 442 0
406 20250401 140000 6554741 442 442 442 442 0
407 20250401 135900 6554741 442 442 442 442 0
408 20250401 135800 6554741 442 442 442 442 139
409 20250401 135700 6493303 443 443 443 443 0
410 20250401 135600 6493303 443 443 443 443 0
411 20250401 135500 6493303 443 443 443 443 0
412 20250401 135400 6493303 443 443 443 443 0
413 20250401 135300 6493303 443 443 443 443 0
414 20250401 135200 6493303 443 443 443 443 0
415 20250401 135100 6493303 443 443 443 443 0
416 20250401 135000 6493303 443 443 443 443 0
417 20250401 134900 6493303 443 443 443 443 0
418 20250401 134800 6493303 443 443 443 443 0
419 20250401 134700 6493303 443 443 443 443 0
420 20250401 134600 6493303 443 443 443 443 0
421 20250401 134500 6493303 443 443 443 443 0
422 20250401 134400 6493303 443 443 443 443 1
423 20250401 134300 6492860 442 442 442 442 0
424 20250401 134200 6492860 442 442 442 442 0
425 20250401 134100 6492860 442 442 442 442 223
426 20250401 134000 6394294 442 442 442 442 0
427 20250401 133900 6394294 442 442 442 442 0
428 20250401 133800 6394294 442 442 442 442 0
429 20250401 133700 6394294 442 442 442 442 0
430 20250401 133600 6394294 442 442 442 442 0
431 20250401 133500 6394294 442 442 442 442 0
432 20250401 133400 6394294 442 442 442 442 0
433 20250401 133300 6394294 442 442 442 442 0
434 20250401 133200 6394294 442 442 442 442 0
435 20250401 133100 6394294 442 442 442 442 0
436 20250401 133000 6394294 442 442 442 442 0
437 20250401 132900 6394294 442 442 442 442 0
438 20250401 132800 6394294 442 442 442 442 0
439 20250401 132700 6394294 442 442 442 442 0
440 20250401 132600 6394294 442 442 442 442 0
441 20250401 132500 6394294 442 442 442 442 0
442 20250401 132400 6394294 442 442 442 442 0
443 20250401 132300 6394294 442 442 442 442 0
444 20250401 132200 6394294 442 442 442 442 0
445 20250401 132100 6394294 442 442 442 442 0
446 20250401 132000 6394294 442 442 442 442 0
447 20250401 131900 6394294 442 442 442 442 6
448 20250401 131800 6391642 443 443 443 443 0
449 20250401 131700 6391642 443 443 443 443 0
450 20250401 131600 6391642 443 443 443 443 0
451 20250401 131500 6391642 443 443 443 443 0
452 20250401 131400 6391642 443 443 443 443 0
453 20250401 131300 6391642 443 443 443 443 0
454 20250401 131200 6391642 443 443 443 443 0
455 20250401 131100 6391642 443 443 443 443 0
456 20250401 131000 6391642 443 443 443 443 0
457 20250401 130900 6391642 443 443 443 443 0
458 20250401 130800 6391642 443 443 443 443 0
459 20250401 130700 6391642 443 443 443 443 0
460 20250401 130600 6391642 443 443 443 443 0
461 20250401 130500 6391642 443 443 443 443 0
462 20250401 130400 6391642 443 443 443 443 0
463 20250401 130300 6391642 443 443 443 443 0
464 20250401 130200 6391642 443 443 443 443 0
465 20250401 130100 6391642 443 443 443 443 0
466 20250401 130000 6391642 443 443 443 443 0
467 20250401 125900 6391642 443 443 443 443 0
468 20250401 125800 6391642 443 443 443 443 0
469 20250401 125700 6391642 443 443 443 443 1
470 20250401 125600 6391199 442 442 442 442 146
471 20250401 125500 6326667 442 442 442 442 0
472 20250401 125400 6326667 442 442 442 442 0
473 20250401 125300 6326667 442 441 442 441 1039
474 20250401 125200 5868467 441 441 441 441 0
475 20250401 125100 5868467 441 441 441 441 0
476 20250401 125000 5868467 441 441 441 441 0
477 20250401 124900 5868467 441 441 441 441 0
478 20250401 124800 5868467 441 441 441 441 0
479 20250401 124700 5868467 441 441 441 441 0
480 20250401 124600 5868467 441 441 441 441 24
481 20250401 124500 5857883 441 441 441 441 16
482 20250401 124400 5850827 441 441 441 441 0
483 20250401 124300 5850827 441 441 441 441 0
484 20250401 124200 5850827 441 441 441 441 0
485 20250401 124100 5850827 441 441 441 441 0
486 20250401 124000 5850827 441 441 441 441 0
487 20250401 123900 5850827 441 441 441 441 0
488 20250401 123800 5850827 441 441 441 441 0
489 20250401 123700 5850827 441 441 441 441 0
490 20250401 123600 5850827 441 441 441 441 0
491 20250401 123500 5850827 441 441 441 441 0
492 20250401 123400 5850827 441 441 441 441 0
493 20250401 123300 5850827 441 441 441 441 0
494 20250401 123200 5850827 441 441 441 441 0
495 20250401 123100 5850827 441 441 441 441 0
496 20250401 123000 5850827 441 441 441 441 0
497 20250401 122900 5850827 441 441 441 441 1395
498 20250401 122800 5235632 441 441 441 441 1
499 20250401 122700 5235191 439 439 439 439 0
500 20250401 122600 5235191 439 440 440 439 215
501 20250401 122500 5140795 441 441 441 441 0
502 20250401 122400 5140795 441 441 441 441 0
503 20250401 122300 5140795 441 441 441 441 1
504 20250401 122200 5140354 440 440 440 440 0
505 20250401 122100 5140354 440 440 440 440 0
506 20250401 122000 5140354 440 440 440 440 0
507 20250401 121900 5140354 440 440 440 440 989
508 20250401 121800 4705194 441 441 441 441 0
509 20250401 121700 4705194 441 441 441 441 0
510 20250401 121600 4705194 441 441 441 441 0
511 20250401 121500 4705194 441 441 441 441 0
512 20250401 121400 4705194 441 441 441 441 0
513 20250401 121300 4705194 441 441 441 441 0
514 20250401 121200 4705194 441 441 441 441 0
515 20250401 121100 4705194 441 441 441 441 0
516 20250401 121000 4705194 441 441 441 441 0
517 20250401 120900 4705194 441 441 441 441 0
518 20250401 120800 4705194 441 441 441 441 0
519 20250401 120700 4705194 441 441 441 441 0
520 20250401 120600 4705194 441 441 441 441 0
521 20250401 120500 4705194 441 441 441 441 0
522 20250401 120400 4705194 441 441 441 441 0
523 20250401 120300 4705194 441 441 441 441 0
524 20250401 120200 4705194 441 441 441 441 0
525 20250401 120100 4705194 441 441 441 441 0
526 20250401 120000 4705194 441 441 441 441 0
527 20250401 115900 4705194 441 441 441 441 0
528 20250401 115800 4705194 441 441 441 441 0
529 20250401 115700 4705194 441 441 441 441 5
530 20250401 115600 4702989 441 441 441 441 0
531 20250401 115500 4702989 441 441 441 441 0
532 20250401 115400 4702989 441 441 441 441 0
533 20250401 115300 4702989 441 441 441 441 0
534 20250401 115200 4702989 441 441 441 441 0
535 20250401 115100 4702989 441 441 441 441 1
536 20250401 115000 4702548 439 439 439 439 0
537 20250401 114900 4702548 439 439 439 439 0
538 20250401 114800 4702548 439 439 439 439 0
539 20250401 114700 4702548 439 439 439 439 0
540 20250401 114600 4702548 439 439 439 439 212
541 20250401 114500 4609480 442 442 442 442 0
542 20250401 114400 4609480 442 442 442 442 0
543 20250401 114300 4609480 442 442 442 442 0
544 20250401 114200 4609480 442 442 442 442 0
545 20250401 114100 4609480 442 442 442 442 0
546 20250401 114000 4609480 442 442 442 442 1
547 20250401 113900 4609038 441 441 441 441 0
548 20250401 113800 4609038 441 441 441 441 500
549 20250401 113700 4388538 441 441 441 441 0
550 20250401 113600 4388538 441 441 441 441 0
551 20250401 113500 4388538 441 441 441 441 0
552 20250401 113400 4388538 441 441 441 441 0
553 20250401 113300 4388538 441 441 441 441 50
554 20250401 113200 4366488 441 441 441 441 0
555 20250401 113100 4366488 441 441 441 441 0
556 20250401 113000 4366488 441 441 441 441 0
557 20250401 112900 4366488 441 441 441 441 10
558 20250401 112800 4362078 441 441 441 441 1
559 20250401 112700 4361637 440 440 440 440 0
560 20250401 112600 4361637 440 439 440 439 782
561 20250401 112500 4017619 440 439 440 439 100
562 20250401 112400 3973710 440 440 440 440 0
563 20250401 112300 3973710 440 440 440 440 0
564 20250401 112200 3973710 440 440 440 440 0
565 20250401 112100 3973710 440 440 440 440 0
566 20250401 112000 3973710 440 440 440 440 10
567 20250401 111900 3969310 440 440 440 440 0
568 20250401 111800 3969310 440 440 440 440 0
569 20250401 111700 3969310 440 440 440 440 0
570 20250401 111600 3969310 440 440 440 440 0
571 20250401 111500 3969310 440 440 440 440 0
572 20250401 111400 3969310 440 440 440 440 0
573 20250401 111300 3969310 440 440 440 440 0
574 20250401 111200 3969310 440 440 440 440 0
575 20250401 111100 3969310 440 440 440 440 0
576 20250401 111000 3969310 440 440 440 440 0
577 20250401 110900 3969310 440 440 440 440 0
578 20250401 110800 3969310 440 440 440 440 0
579 20250401 110700 3969310 440 440 440 440 0
580 20250401 110600 3969310 440 440 440 440 0
581 20250401 110500 3969310 440 440 440 440 0
582 20250401 110400 3969310 440 440 440 440 0
583 20250401 110300 3969310 440 440 440 440 0
584 20250401 110200 3969310 440 440 440 440 0
585 20250401 110100 3969310 440 440 440 440 0
586 20250401 110000 3969310 440 440 440 440 0
587 20250401 105900 3969310 440 440 440 440 0
588 20250401 105800 3969310 440 440 440 440 1
589 20250401 105700 3968870 439 439 439 439 0
590 20250401 105600 3968870 439 439 439 439 227
591 20250401 105500 3869217 439 439 439 439 0
592 20250401 105400 3869217 439 439 439 439 0
593 20250401 105300 3869217 439 439 439 439 0
594 20250401 105200 3869217 439 439 439 439 0
595 20250401 105100 3869217 439 439 439 439 30
596 20250401 105000 3856047 439 439 439 439 1
597 20250401 104900 3855608 438 438 438 438 0
598 20250401 104800 3855608 438 438 438 438 0
599 20250401 104700 3855608 438 438 438 438 0
600 20250401 104600 3855608 438 438 438 438 0
601 20250401 104500 3855608 438 438 438 438 3
602 20250401 104400 3854294 438 438 438 438 10
603 20250401 104300 3849914 438 438 438 438 0
604 20250401 104200 3849914 438 438 438 438 100
605 20250401 104100 3806114 438 438 438 438 0
606 20250401 104000 3806114 438 438 438 438 0
607 20250401 103900 3806114 438 439 439 438 7
608 20250401 103800 3803045 439 439 439 439 0
609 20250401 103700 3803045 439 439 439 439 0
610 20250401 103600 3803045 439 439 439 439 0
611 20250401 103500 3803045 439 439 439 439 0
612 20250401 103400 3803045 439 439 439 439 0
613 20250401 103300 3803045 439 439 439 439 0
614 20250401 103200 3803045 439 439 439 439 0
615 20250401 103100 3803045 439 439 439 439 1
616 20250401 103000 3802606 437 437 437 437 0
617 20250401 102900 3802606 437 437 437 437 0
618 20250401 102800 3802606 437 437 437 437 0
619 20250401 102700 3802606 437 437 437 437 0
620 20250401 102600 3802606 437 437 437 437 0
621 20250401 102500 3802606 437 437 437 437 0
622 20250401 102400 3802606 437 437 437 437 0
623 20250401 102300 3802606 437 437 437 437 0
624 20250401 102200 3802606 437 437 437 437 0
625 20250401 102100 3802606 437 437 437 437 1
626 20250401 102000 3802169 440 440 440 440 0
627 20250401 101900 3802169 440 440 440 440 0
628 20250401 101800 3802169 440 440 440 440 0
629 20250401 101700 3802169 440 440 440 440 1
630 20250401 101600 3801729 433 433 433 433 0
631 20250401 101500 3801729 433 433 433 433 10
632 20250401 101400 3797399 442 442 442 442 0
633 20250401 101300 3797399 442 442 442 442 0
634 20250401 101200 3797399 442 442 442 442 0
635 20250401 101100 3797399 442 442 442 442 0
636 20250401 101000 3797399 442 442 442 442 0
637 20250401 100900 3797399 442 442 442 442 2
638 20250401 100800 3796515 442 442 442 442 0
639 20250401 100700 3796515 442 442 442 442 0
640 20250401 100600 3796515 442 442 442 442 0
641 20250401 100500 3796515 442 442 442 442 0
642 20250401 100400 3796515 442 442 442 442 0
643 20250401 100300 3796515 442 442 442 442 0
644 20250401 100200 3796515 442 442 442 442 0
645 20250401 100100 3796515 442 442 442 442 3
646 20250401 100000 3795189 443 443 443 443 0
647 20250401 095900 3795189 443 443 443 443 0
648 20250401 095800 3795189 443 443 443 443 0
649 20250401 095700 3795189 443 443 443 443 0
650 20250401 095600 3795189 443 443 443 443 0
651 20250401 095500 3795189 443 442 443 442 214
652 20250401 095400 3700453 442 442 442 442 0
653 20250401 095300 3700453 442 442 442 442 0
654 20250401 095200 3700453 442 442 442 442 0
655 20250401 095100 3700453 442 442 442 442 0
656 20250401 095000 3700453 442 441 442 441 214
657 20250401 094900 3605984 441 441 441 441 5
658 20250401 094800 3603779 441 441 441 441 17
659 20250401 094700 3596282 441 441 441 441 20
660 20250401 094600 3587462 443 443 443 443 0
661 20250401 094500 3587462 443 442 443 442 214
662 20250401 094400 3492790 445 445 445 445 0
663 20250401 094300 3492790 445 445 445 445 0
664 20250401 094200 3492790 445 445 445 445 0
665 20250401 094100 3492790 445 445 445 445 0
666 20250401 094000 3492790 445 438 445 438 214
667 20250401 093900 3398827 436 436 436 436 0
668 20250401 093800 3398827 436 436 436 436 0
669 20250401 093700 3398827 436 436 436 436 48
670 20250401 093600 3377899 438 438 438 438 0
671 20250401 093500 3377899 438 437 438 437 214
672 20250401 093400 3284359 438 438 438 438 0
673 20250401 093300 3284359 438 438 438 438 0
674 20250401 093200 3284359 438 438 438 438 0
675 20250401 093100 3284359 438 436 438 436 1152
676 20250401 093000 2780030 438 436 438 436 214
677 20250401 092900 2686557 438 438 438 438 0
678 20250401 092800 2686557 438 438 438 438 0
679 20250401 092700 2686557 438 438 438 438 0
680 20250401 092600 2686557 438 438 438 438 0
681 20250401 092500 2686557 438 436 438 436 215
682 20250401 092400 2592707 436 436 436 436 23
683 20250401 092300 2582679 437 437 437 437 1
684 20250401 092200 2582242 437 437 437 437 0
685 20250401 092100 2582242 437 438 438 431 5157
686 20250401 092000 341120 447 447 447 447 215
687 20250401 091900 245015 448 448 448 448 0
688 20250401 091800 245015 448 448 448 448 0
689 20250401 091700 245015 448 448 448 448 0
690 20250401 091600 245015 448 448 448 448 0
691 20250401 091500 245015 448 448 448 448 215
692 20250401 091400 148695 449 449 449 449 0
693 20250401 091300 148695 449 449 449 449 0
694 20250401 091200 148695 449 449 449 449 0
695 20250401 091100 148695 449 449 449 449 0
696 20250401 091000 148695 449 446 450 446 315
697 20250401 090900 7200 450 450 450 450 0
698 20250401 090800 7200 450 450 450 450 0
699 20250401 090700 7200 450 450 450 450 0
700 20250401 090600 7200 450 450 450 450 0
701 20250401 090500 7200 450 450 450 450 0
702 20250401 090400 7200 450 450 450 450 0
703 20250401 090300 7200 450 450 450 450 0
704 20250401 090200 7200 450 450 450 450 0
705 20250401 090100 7200 450 450 450 450 0
706 20250401 090000 7200 450 450 450 450 16