Update 2025-04-01 4020 candle_min
This commit is contained in:
706
185490/min/candle-20250401.csv
Normal file
706
185490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204400,57712255,2740,2740,2740,2740,398
|
||||
20250401,204300,57712255,2740,2740,2740,2740,0
|
||||
20250401,204200,57712255,2740,2740,2740,2740,0
|
||||
20250401,204100,57712255,2740,2740,2740,2740,0
|
||||
20250401,204000,57712255,2740,2740,2740,2740,0
|
||||
20250401,203900,57712255,2740,2740,2740,2740,0
|
||||
20250401,203800,57712255,2740,2740,2740,2740,0
|
||||
20250401,203700,57712255,2740,2740,2740,2740,0
|
||||
20250401,203600,57712255,2740,2740,2740,2740,0
|
||||
20250401,203500,57712255,2740,2740,2740,2740,0
|
||||
20250401,203400,57712255,2740,2740,2740,2740,0
|
||||
20250401,203300,57712255,2740,2740,2740,2740,0
|
||||
20250401,203200,57712255,2740,2740,2740,2740,0
|
||||
20250401,203100,57712255,2740,2740,2740,2740,0
|
||||
20250401,203000,57712255,2740,2740,2740,2740,0
|
||||
20250401,202900,57712255,2740,2740,2740,2740,0
|
||||
20250401,202800,57712255,2740,2740,2740,2740,0
|
||||
20250401,202700,57712255,2740,2740,2740,2740,0
|
||||
20250401,202600,57712255,2740,2740,2740,2740,0
|
||||
20250401,202500,57712255,2740,2740,2740,2740,0
|
||||
20250401,202400,57712255,2740,2740,2740,2740,0
|
||||
20250401,202300,57712255,2740,2740,2740,2740,0
|
||||
20250401,202200,57712255,2740,2740,2740,2740,0
|
||||
20250401,202100,57712255,2740,2740,2740,2740,0
|
||||
20250401,202000,57712255,2740,2740,2740,2740,0
|
||||
20250401,201900,57712255,2740,2740,2740,2740,0
|
||||
20250401,201800,57712255,2740,2740,2740,2740,0
|
||||
20250401,201700,57712255,2740,2740,2740,2740,0
|
||||
20250401,201600,57712255,2740,2740,2740,2740,0
|
||||
20250401,201500,57712255,2740,2740,2740,2740,0
|
||||
20250401,201400,57712255,2740,2740,2740,2740,398
|
||||
20250401,201300,57712255,2740,2740,2740,2740,0
|
||||
20250401,201200,57712255,2740,2740,2740,2740,0
|
||||
20250401,201100,57712255,2740,2740,2740,2740,0
|
||||
20250401,201000,57712255,2740,2740,2740,2740,0
|
||||
20250401,200900,57712255,2740,2740,2740,2740,0
|
||||
20250401,200800,57712255,2740,2740,2740,2740,0
|
||||
20250401,200700,57712255,2740,2740,2740,2740,0
|
||||
20250401,200600,57712255,2740,2740,2740,2740,0
|
||||
20250401,200500,57712255,2740,2740,2740,2740,0
|
||||
20250401,200400,57712255,2740,2740,2740,2740,0
|
||||
20250401,200300,57712255,2740,2740,2740,2740,0
|
||||
20250401,200200,57712255,2740,2740,2740,2740,0
|
||||
20250401,200100,57712255,2740,2740,2740,2740,0
|
||||
20250401,200000,57712255,2740,2740,2740,2740,0
|
||||
20250401,195900,57712255,2740,2740,2740,2740,0
|
||||
20250401,195800,57712255,2740,2740,2740,2740,0
|
||||
20250401,195700,57712255,2740,2740,2740,2740,0
|
||||
20250401,195600,57712255,2740,2740,2740,2740,0
|
||||
20250401,195500,57712255,2740,2740,2740,2740,0
|
||||
20250401,195400,57712255,2740,2740,2740,2740,0
|
||||
20250401,195300,57712255,2740,2740,2740,2740,0
|
||||
20250401,195200,57712255,2740,2740,2740,2740,0
|
||||
20250401,195100,57712255,2740,2740,2740,2740,0
|
||||
20250401,195000,57712255,2740,2740,2740,2740,0
|
||||
20250401,194900,57712255,2740,2740,2740,2740,0
|
||||
20250401,194800,57712255,2740,2740,2740,2740,0
|
||||
20250401,194700,57712255,2740,2740,2740,2740,0
|
||||
20250401,194600,57712255,2740,2740,2740,2740,0
|
||||
20250401,194500,57712255,2740,2740,2740,2740,0
|
||||
20250401,194400,57712255,2740,2740,2740,2740,398
|
||||
20250401,194300,57712255,2740,2740,2740,2740,0
|
||||
20250401,194200,57712255,2740,2740,2740,2740,0
|
||||
20250401,194100,57712255,2740,2740,2740,2740,0
|
||||
20250401,194000,57712255,2740,2740,2740,2740,0
|
||||
20250401,193900,57712255,2740,2740,2740,2740,0
|
||||
20250401,193800,57712255,2740,2740,2740,2740,0
|
||||
20250401,193700,57712255,2740,2740,2740,2740,0
|
||||
20250401,193600,57712255,2740,2740,2740,2740,0
|
||||
20250401,193500,57712255,2740,2740,2740,2740,0
|
||||
20250401,193400,57712255,2740,2740,2740,2740,0
|
||||
20250401,193300,57712255,2740,2740,2740,2740,0
|
||||
20250401,193200,57712255,2740,2740,2740,2740,0
|
||||
20250401,193100,57712255,2740,2740,2740,2740,0
|
||||
20250401,193000,57712255,2740,2740,2740,2740,0
|
||||
20250401,192900,57712255,2740,2740,2740,2740,0
|
||||
20250401,192800,57712255,2740,2740,2740,2740,0
|
||||
20250401,192700,57712255,2740,2740,2740,2740,0
|
||||
20250401,192600,57712255,2740,2740,2740,2740,0
|
||||
20250401,192500,57712255,2740,2740,2740,2740,0
|
||||
20250401,192400,57712255,2740,2740,2740,2740,0
|
||||
20250401,192300,57712255,2740,2740,2740,2740,0
|
||||
20250401,192200,57712255,2740,2740,2740,2740,0
|
||||
20250401,192100,57712255,2740,2740,2740,2740,0
|
||||
20250401,192000,57712255,2740,2740,2740,2740,0
|
||||
20250401,191900,57712255,2740,2740,2740,2740,0
|
||||
20250401,191800,57712255,2740,2740,2740,2740,0
|
||||
20250401,191700,57712255,2740,2740,2740,2740,0
|
||||
20250401,191600,57712255,2740,2740,2740,2740,0
|
||||
20250401,191500,57712255,2740,2740,2740,2740,0
|
||||
20250401,191400,57712255,2740,2740,2740,2740,398
|
||||
20250401,191300,57712255,2740,2740,2740,2740,0
|
||||
20250401,191200,57712255,2740,2740,2740,2740,0
|
||||
20250401,191100,57712255,2740,2740,2740,2740,0
|
||||
20250401,191000,57712255,2740,2740,2740,2740,0
|
||||
20250401,190900,57712255,2740,2740,2740,2740,0
|
||||
20250401,190800,57712255,2740,2740,2740,2740,0
|
||||
20250401,190700,57712255,2740,2740,2740,2740,0
|
||||
20250401,190600,57712255,2740,2740,2740,2740,0
|
||||
20250401,190500,57712255,2740,2740,2740,2740,0
|
||||
20250401,190400,57712255,2740,2740,2740,2740,0
|
||||
20250401,190300,57712255,2740,2740,2740,2740,0
|
||||
20250401,190200,57712255,2740,2740,2740,2740,0
|
||||
20250401,190100,57712255,2740,2740,2740,2740,0
|
||||
20250401,190000,57712255,2740,2740,2740,2740,0
|
||||
20250401,185900,57712255,2740,2740,2740,2740,0
|
||||
20250401,185800,57712255,2740,2740,2740,2740,0
|
||||
20250401,185700,57712255,2740,2740,2740,2740,0
|
||||
20250401,185600,57712255,2740,2740,2740,2740,0
|
||||
20250401,185500,57712255,2740,2740,2740,2740,0
|
||||
20250401,185400,57712255,2740,2740,2740,2740,0
|
||||
20250401,185300,57712255,2740,2740,2740,2740,0
|
||||
20250401,185200,57712255,2740,2740,2740,2740,0
|
||||
20250401,185100,57712255,2740,2740,2740,2740,0
|
||||
20250401,185000,57712255,2740,2740,2740,2740,0
|
||||
20250401,184900,57712255,2740,2740,2740,2740,0
|
||||
20250401,184800,57712255,2740,2740,2740,2740,0
|
||||
20250401,184700,57712255,2740,2740,2740,2740,0
|
||||
20250401,184600,57712255,2740,2740,2740,2740,0
|
||||
20250401,184500,57712255,2740,2740,2740,2740,0
|
||||
20250401,184400,57712255,2740,2740,2740,2740,398
|
||||
20250401,184300,57712255,2740,2740,2740,2740,0
|
||||
20250401,184200,57712255,2740,2740,2740,2740,0
|
||||
20250401,184100,57712255,2740,2740,2740,2740,0
|
||||
20250401,184000,57712255,2740,2740,2740,2740,0
|
||||
20250401,183900,57712255,2740,2740,2740,2740,0
|
||||
20250401,183800,57712255,2740,2740,2740,2740,0
|
||||
20250401,183700,57712255,2740,2740,2740,2740,0
|
||||
20250401,183600,57712255,2740,2740,2740,2740,0
|
||||
20250401,183500,57712255,2740,2740,2740,2740,0
|
||||
20250401,183400,57712255,2740,2740,2740,2740,0
|
||||
20250401,183300,57712255,2740,2740,2740,2740,0
|
||||
20250401,183200,57712255,2740,2740,2740,2740,0
|
||||
20250401,183100,57712255,2740,2740,2740,2740,0
|
||||
20250401,183000,57712255,2740,2740,2740,2740,0
|
||||
20250401,182900,57712255,2740,2740,2740,2740,0
|
||||
20250401,182800,57712255,2740,2740,2740,2740,0
|
||||
20250401,182700,57712255,2740,2740,2740,2740,0
|
||||
20250401,182600,57712255,2740,2740,2740,2740,0
|
||||
20250401,182500,57712255,2740,2740,2740,2740,0
|
||||
20250401,182400,57712255,2740,2740,2740,2740,0
|
||||
20250401,182300,57712255,2740,2740,2740,2740,0
|
||||
20250401,182200,57712255,2740,2740,2740,2740,0
|
||||
20250401,182100,57712255,2740,2740,2740,2740,0
|
||||
20250401,182000,57712255,2740,2740,2740,2740,0
|
||||
20250401,181900,57712255,2740,2740,2740,2740,0
|
||||
20250401,181800,57712255,2740,2740,2740,2740,0
|
||||
20250401,181700,57712255,2740,2740,2740,2740,0
|
||||
20250401,181600,57712255,2740,2740,2740,2740,0
|
||||
20250401,181500,57712255,2740,2740,2740,2740,0
|
||||
20250401,181400,57712255,2740,2740,2740,2740,398
|
||||
20250401,181300,57712255,2740,2740,2740,2740,0
|
||||
20250401,181200,57712255,2740,2740,2740,2740,0
|
||||
20250401,181100,57712255,2740,2740,2740,2740,0
|
||||
20250401,181000,57712255,2740,2740,2740,2740,0
|
||||
20250401,180900,57712255,2740,2740,2740,2740,0
|
||||
20250401,180800,57712255,2740,2740,2740,2740,0
|
||||
20250401,180700,57712255,2740,2740,2740,2740,0
|
||||
20250401,180600,57712255,2740,2740,2740,2740,0
|
||||
20250401,180500,57712255,2740,2740,2740,2740,0
|
||||
20250401,180400,57712255,2740,2740,2740,2740,0
|
||||
20250401,180300,57712255,2740,2740,2740,2740,0
|
||||
20250401,180200,57712255,2740,2740,2740,2740,0
|
||||
20250401,180100,57712255,2740,2740,2740,2740,0
|
||||
20250401,180000,57712255,2740,2740,2740,2740,0
|
||||
20250401,175900,57712255,2740,2740,2740,2740,0
|
||||
20250401,175800,57712255,2740,2740,2740,2740,0
|
||||
20250401,175700,57712255,2740,2740,2740,2740,0
|
||||
20250401,175600,57712255,2740,2740,2740,2740,0
|
||||
20250401,175500,57712255,2740,2740,2740,2740,0
|
||||
20250401,175400,57712255,2740,2740,2740,2740,0
|
||||
20250401,175300,57712255,2740,2740,2740,2740,0
|
||||
20250401,175200,57712255,2740,2740,2740,2740,0
|
||||
20250401,175100,57712255,2740,2740,2740,2740,0
|
||||
20250401,175000,57712255,2740,2740,2740,2740,0
|
||||
20250401,174900,57712255,2740,2740,2740,2740,0
|
||||
20250401,174800,57712255,2740,2740,2740,2740,0
|
||||
20250401,174700,57712255,2740,2740,2740,2740,0
|
||||
20250401,174600,57712255,2740,2740,2740,2740,0
|
||||
20250401,174500,57712255,2740,2740,2740,2740,0
|
||||
20250401,174400,57712255,2740,2740,2740,2740,398
|
||||
20250401,174300,57712255,2740,2740,2740,2740,0
|
||||
20250401,174200,57712255,2740,2740,2740,2740,0
|
||||
20250401,174100,57712255,2740,2740,2740,2740,0
|
||||
20250401,174000,57712255,2740,2740,2740,2740,0
|
||||
20250401,173900,57712255,2740,2740,2740,2740,0
|
||||
20250401,173800,57712255,2740,2740,2740,2740,0
|
||||
20250401,173700,57712255,2740,2740,2740,2740,0
|
||||
20250401,173600,57712255,2740,2740,2740,2740,0
|
||||
20250401,173500,57712255,2740,2740,2740,2740,0
|
||||
20250401,173400,57712255,2740,2740,2740,2740,0
|
||||
20250401,173300,57712255,2740,2740,2740,2740,0
|
||||
20250401,173200,57712255,2740,2740,2740,2740,0
|
||||
20250401,173100,57712255,2740,2740,2740,2740,0
|
||||
20250401,173000,57712255,2740,2740,2740,2740,0
|
||||
20250401,172900,57712255,2740,2740,2740,2740,0
|
||||
20250401,172800,57712255,2740,2740,2740,2740,0
|
||||
20250401,172700,57712255,2740,2740,2740,2740,0
|
||||
20250401,172600,57712255,2740,2740,2740,2740,0
|
||||
20250401,172500,57712255,2740,2740,2740,2740,0
|
||||
20250401,172400,57712255,2740,2740,2740,2740,0
|
||||
20250401,172300,57712255,2740,2740,2740,2740,0
|
||||
20250401,172200,57712255,2740,2740,2740,2740,0
|
||||
20250401,172100,57712255,2740,2740,2740,2740,0
|
||||
20250401,172000,57712255,2740,2740,2740,2740,0
|
||||
20250401,171900,57712255,2740,2740,2740,2740,0
|
||||
20250401,171800,57712255,2740,2740,2740,2740,0
|
||||
20250401,171700,57712255,2740,2740,2740,2740,0
|
||||
20250401,171600,57712255,2740,2740,2740,2740,0
|
||||
20250401,171500,57712255,2740,2740,2740,2740,0
|
||||
20250401,171400,57712255,2740,2740,2740,2740,398
|
||||
20250401,171300,57712255,2740,2740,2740,2740,0
|
||||
20250401,171200,57712255,2740,2740,2740,2740,0
|
||||
20250401,171100,57712255,2740,2740,2740,2740,0
|
||||
20250401,171000,57712255,2740,2740,2740,2740,0
|
||||
20250401,170900,57712255,2740,2740,2740,2740,0
|
||||
20250401,170800,57712255,2740,2740,2740,2740,0
|
||||
20250401,170700,57712255,2740,2740,2740,2740,0
|
||||
20250401,170600,57712255,2740,2740,2740,2740,0
|
||||
20250401,170500,57712255,2740,2740,2740,2740,0
|
||||
20250401,170400,57712255,2740,2740,2740,2740,0
|
||||
20250401,170300,57712255,2740,2740,2740,2740,0
|
||||
20250401,170200,57712255,2740,2740,2740,2740,0
|
||||
20250401,170100,57712255,2740,2740,2740,2740,0
|
||||
20250401,170000,57712255,2740,2740,2740,2740,0
|
||||
20250401,165900,57712255,2740,2740,2740,2740,0
|
||||
20250401,165800,57712255,2740,2740,2740,2740,0
|
||||
20250401,165700,57712255,2740,2740,2740,2740,0
|
||||
20250401,165600,57712255,2740,2740,2740,2740,0
|
||||
20250401,165500,57712255,2740,2740,2740,2740,0
|
||||
20250401,165400,57712255,2740,2740,2740,2740,0
|
||||
20250401,165300,57712255,2740,2740,2740,2740,0
|
||||
20250401,165200,57712255,2740,2740,2740,2740,0
|
||||
20250401,165100,57712255,2740,2740,2740,2740,0
|
||||
20250401,165000,57712255,2740,2740,2740,2740,0
|
||||
20250401,164900,57712255,2740,2740,2740,2740,0
|
||||
20250401,164800,57712255,2740,2740,2740,2740,0
|
||||
20250401,164700,57712255,2740,2740,2740,2740,0
|
||||
20250401,164600,57712255,2740,2740,2740,2740,0
|
||||
20250401,164500,57712255,2740,2740,2740,2740,0
|
||||
20250401,164400,57712255,2740,2740,2740,2740,398
|
||||
20250401,164300,57712255,2740,2740,2740,2740,0
|
||||
20250401,164200,57712255,2740,2740,2740,2740,0
|
||||
20250401,164100,57712255,2740,2740,2740,2740,0
|
||||
20250401,164000,57712255,2740,2740,2740,2740,0
|
||||
20250401,163900,57712255,2740,2740,2740,2740,0
|
||||
20250401,163800,57712255,2740,2740,2740,2740,0
|
||||
20250401,163700,57712255,2740,2740,2740,2740,0
|
||||
20250401,163600,57712255,2740,2740,2740,2740,0
|
||||
20250401,163500,57712255,2740,2740,2740,2740,0
|
||||
20250401,163400,57712255,2740,2740,2740,2740,0
|
||||
20250401,163300,57712255,2740,2740,2740,2740,0
|
||||
20250401,163200,57712255,2740,2740,2740,2740,0
|
||||
20250401,163100,57712255,2740,2740,2740,2740,0
|
||||
20250401,163000,57712255,2740,2740,2740,2740,0
|
||||
20250401,162900,57712255,2740,2740,2740,2740,0
|
||||
20250401,162800,57712255,2740,2740,2740,2740,0
|
||||
20250401,162700,57712255,2740,2740,2740,2740,0
|
||||
20250401,162600,57712255,2740,2740,2740,2740,0
|
||||
20250401,162500,57712255,2740,2740,2740,2740,0
|
||||
20250401,162400,57712255,2740,2740,2740,2740,0
|
||||
20250401,162300,57712255,2740,2740,2740,2740,0
|
||||
20250401,162200,57712255,2740,2740,2740,2740,0
|
||||
20250401,162100,57712255,2740,2740,2740,2740,0
|
||||
20250401,162000,57712255,2740,2740,2740,2740,0
|
||||
20250401,161900,57712255,2740,2740,2740,2740,0
|
||||
20250401,161800,57712255,2740,2740,2740,2740,0
|
||||
20250401,161700,57712255,2740,2740,2740,2740,0
|
||||
20250401,161600,57712255,2740,2740,2740,2740,0
|
||||
20250401,161500,57712255,2740,2740,2740,2740,0
|
||||
20250401,161400,57712255,2740,2740,2740,2740,398
|
||||
20250401,161300,57712255,2740,2740,2740,2740,0
|
||||
20250401,161200,57712255,2740,2740,2740,2740,0
|
||||
20250401,161100,57712255,2740,2740,2740,2740,0
|
||||
20250401,161000,57712255,2740,2740,2740,2740,0
|
||||
20250401,160900,57712255,2740,2740,2740,2740,0
|
||||
20250401,160800,57712255,2740,2740,2740,2740,0
|
||||
20250401,160700,57712255,2740,2740,2740,2740,0
|
||||
20250401,160600,57712255,2740,2740,2740,2740,0
|
||||
20250401,160500,57712255,2740,2740,2740,2740,0
|
||||
20250401,160400,57712255,2740,2740,2740,2740,0
|
||||
20250401,160300,57712255,2740,2740,2740,2740,0
|
||||
20250401,160200,57712255,2740,2740,2740,2740,0
|
||||
20250401,160100,57712255,2740,2740,2740,2740,0
|
||||
20250401,160000,57712255,2740,2740,2740,2740,0
|
||||
20250401,155900,57712255,2740,2740,2740,2740,0
|
||||
20250401,155800,57712255,2740,2740,2740,2740,0
|
||||
20250401,155700,57712255,2740,2740,2740,2740,0
|
||||
20250401,155600,57712255,2740,2740,2740,2740,0
|
||||
20250401,155500,57712255,2740,2740,2740,2740,0
|
||||
20250401,155400,57712255,2740,2740,2740,2740,0
|
||||
20250401,155300,57712255,2740,2740,2740,2740,0
|
||||
20250401,155200,57712255,2740,2740,2740,2740,0
|
||||
20250401,155100,57712255,2740,2740,2740,2740,0
|
||||
20250401,155000,57712255,2740,2740,2740,2740,0
|
||||
20250401,154900,57712255,2740,2740,2740,2740,0
|
||||
20250401,154800,57712255,2740,2740,2740,2740,0
|
||||
20250401,154700,57712255,2740,2740,2740,2740,0
|
||||
20250401,154600,57712255,2740,2740,2740,2740,0
|
||||
20250401,154500,57712255,2740,2740,2740,2740,0
|
||||
20250401,154400,57712255,2740,2740,2740,2740,398
|
||||
20250401,154300,57712255,2740,2740,2740,2740,0
|
||||
20250401,154200,57712255,2740,2740,2740,2740,0
|
||||
20250401,154100,57712255,2740,2740,2740,2740,0
|
||||
20250401,154000,57712255,2740,2740,2740,2740,0
|
||||
20250401,153900,57712255,2740,2740,2740,2740,0
|
||||
20250401,153800,57712255,2740,2740,2740,2740,0
|
||||
20250401,153700,57712255,2740,2740,2740,2740,0
|
||||
20250401,153600,57712255,2740,2740,2740,2740,0
|
||||
20250401,153500,57712255,2740,2740,2740,2740,0
|
||||
20250401,153400,57712255,2740,2740,2740,2740,0
|
||||
20250401,153300,57712255,2740,2740,2740,2740,0
|
||||
20250401,153200,57712255,2740,2740,2740,2740,0
|
||||
20250401,153100,57712255,2740,2740,2740,2740,0
|
||||
20250401,153000,57712255,2740,2740,2740,2740,398
|
||||
20250401,152900,56621735,2740,2740,2740,2740,0
|
||||
20250401,152800,56621735,2740,2740,2740,2740,0
|
||||
20250401,152700,56621735,2740,2740,2740,2740,0
|
||||
20250401,152600,56621735,2740,2740,2740,2740,0
|
||||
20250401,152500,56621735,2740,2740,2740,2740,0
|
||||
20250401,152400,56621735,2740,2740,2740,2740,0
|
||||
20250401,152300,56621735,2740,2740,2740,2740,0
|
||||
20250401,152200,56621735,2740,2740,2740,2740,0
|
||||
20250401,152100,56621735,2740,2740,2740,2740,0
|
||||
20250401,152000,56621735,2740,2740,2740,2740,0
|
||||
20250401,151900,56621735,2740,2740,2740,2740,262
|
||||
20250401,151800,55903855,2740,2740,2740,2740,409
|
||||
20250401,151700,54783195,2745,2745,2745,2745,0
|
||||
20250401,151600,54783195,2745,2745,2745,2745,52
|
||||
20250401,151500,54640455,2745,2745,2745,2745,0
|
||||
20250401,151400,54640455,2745,2745,2745,2745,5
|
||||
20250401,151300,54626730,2745,2745,2745,2745,0
|
||||
20250401,151200,54626730,2745,2745,2745,2745,0
|
||||
20250401,151100,54626730,2745,2745,2745,2745,0
|
||||
20250401,151000,54626730,2745,2745,2745,2745,444
|
||||
20250401,150900,53407950,2745,2745,2745,2745,200
|
||||
20250401,150800,52858950,2750,2750,2750,2750,0
|
||||
20250401,150700,52858950,2750,2750,2750,2750,0
|
||||
20250401,150600,52858950,2750,2750,2750,2750,0
|
||||
20250401,150500,52858950,2750,2750,2750,2750,0
|
||||
20250401,150400,52858950,2750,2750,2750,2750,0
|
||||
20250401,150300,52858950,2750,2750,2750,2750,0
|
||||
20250401,150200,52858950,2750,2750,2750,2750,30
|
||||
20250401,150100,52776450,2745,2745,2745,2745,0
|
||||
20250401,150000,52776450,2745,2745,2745,2745,5
|
||||
20250401,145900,52762725,2745,2745,2745,2745,0
|
||||
20250401,145800,52762725,2745,2745,2745,2745,3
|
||||
20250401,145700,52754490,2745,2745,2745,2745,0
|
||||
20250401,145600,52754490,2745,2745,2745,2745,0
|
||||
20250401,145500,52754490,2745,2745,2745,2745,0
|
||||
20250401,145400,52754490,2745,2745,2745,2745,0
|
||||
20250401,145300,52754490,2745,2745,2745,2745,0
|
||||
20250401,145200,52754490,2745,2745,2745,2745,0
|
||||
20250401,145100,52754490,2745,2745,2745,2745,2
|
||||
20250401,145000,52749000,2750,2750,2750,2750,0
|
||||
20250401,144900,52749000,2750,2745,2750,2745,31
|
||||
20250401,144800,52663900,2740,2740,2740,2740,0
|
||||
20250401,144700,52663900,2740,2740,2740,2740,0
|
||||
20250401,144600,52663900,2740,2740,2740,2740,0
|
||||
20250401,144500,52663900,2740,2740,2740,2740,0
|
||||
20250401,144400,52663900,2740,2740,2740,2740,8
|
||||
20250401,144300,52641980,2750,2750,2750,2750,0
|
||||
20250401,144200,52641980,2750,2750,2750,2750,0
|
||||
20250401,144100,52641980,2750,2750,2750,2750,0
|
||||
20250401,144000,52641980,2750,2750,2750,2750,0
|
||||
20250401,143900,52641980,2750,2750,2750,2750,0
|
||||
20250401,143800,52641980,2750,2750,2750,2750,0
|
||||
20250401,143700,52641980,2750,2750,2750,2750,0
|
||||
20250401,143600,52641980,2750,2750,2750,2750,0
|
||||
20250401,143500,52641980,2750,2750,2750,2750,0
|
||||
20250401,143400,52641980,2750,2740,2750,2740,5
|
||||
20250401,143300,52628250,2740,2740,2740,2740,0
|
||||
20250401,143200,52628250,2740,2740,2740,2740,0
|
||||
20250401,143100,52628250,2740,2740,2740,2740,0
|
||||
20250401,143000,52628250,2740,2740,2740,2740,0
|
||||
20250401,142900,52628250,2740,2740,2740,2740,0
|
||||
20250401,142800,52628250,2740,2740,2740,2740,1000
|
||||
20250401,142700,49888250,2740,2740,2740,2740,0
|
||||
20250401,142600,49888250,2740,2740,2740,2740,0
|
||||
20250401,142500,49888250,2740,2740,2740,2740,0
|
||||
20250401,142400,49888250,2740,2740,2740,2740,1
|
||||
20250401,142300,49885510,2745,2745,2745,2745,0
|
||||
20250401,142200,49885510,2745,2745,2745,2745,7
|
||||
20250401,142100,49866295,2745,2745,2745,2745,100
|
||||
20250401,142000,49591795,2750,2750,2750,2750,0
|
||||
20250401,141900,49591795,2750,2750,2750,2750,1
|
||||
20250401,141800,49589045,2750,2750,2750,2750,0
|
||||
20250401,141700,49589045,2750,2750,2750,2750,20
|
||||
20250401,141600,49534045,2750,2750,2750,2750,0
|
||||
20250401,141500,49534045,2750,2750,2750,2750,0
|
||||
20250401,141400,49534045,2750,2750,2750,2750,0
|
||||
20250401,141300,49534045,2750,2750,2750,2750,0
|
||||
20250401,141200,49534045,2750,2750,2750,2750,0
|
||||
20250401,141100,49534045,2750,2750,2750,2750,0
|
||||
20250401,141000,49534045,2750,2750,2750,2750,0
|
||||
20250401,140900,49534045,2750,2750,2750,2750,0
|
||||
20250401,140800,49534045,2750,2750,2750,2750,0
|
||||
20250401,140700,49534045,2750,2750,2750,2750,0
|
||||
20250401,140600,49534045,2750,2750,2750,2750,0
|
||||
20250401,140500,49534045,2750,2750,2750,2750,133
|
||||
20250401,140400,49168295,2740,2740,2740,2740,0
|
||||
20250401,140300,49168295,2740,2740,2740,2740,0
|
||||
20250401,140200,49168295,2740,2740,2740,2740,43
|
||||
20250401,140100,49050475,2740,2740,2740,2740,0
|
||||
20250401,140000,49050475,2740,2740,2740,2740,58
|
||||
20250401,135900,48891555,2740,2740,2740,2740,250
|
||||
20250401,135800,48206555,2740,2740,2740,2740,100
|
||||
20250401,135700,47932555,2740,2740,2740,2740,0
|
||||
20250401,135600,47932555,2740,2740,2740,2740,0
|
||||
20250401,135500,47932555,2740,2740,2740,2740,0
|
||||
20250401,135400,47932555,2740,2740,2740,2740,99
|
||||
20250401,135300,47661295,2740,2740,2740,2740,1
|
||||
20250401,135200,47658555,2730,2730,2730,2730,0
|
||||
20250401,135100,47658555,2730,2730,2730,2730,0
|
||||
20250401,135000,47658555,2730,2730,2730,2730,1000
|
||||
20250401,134900,44928555,2730,2730,2730,2730,0
|
||||
20250401,134800,44928555,2730,2730,2730,2730,0
|
||||
20250401,134700,44928555,2730,2730,2730,2730,0
|
||||
20250401,134600,44928555,2730,2730,2730,2730,0
|
||||
20250401,134500,44928555,2730,2730,2730,2730,0
|
||||
20250401,134400,44928555,2730,2730,2730,2730,1
|
||||
20250401,134300,44925825,2750,2750,2750,2750,0
|
||||
20250401,134200,44925825,2750,2750,2750,2750,0
|
||||
20250401,134100,44925825,2750,2750,2750,2750,0
|
||||
20250401,134000,44925825,2750,2750,2750,2750,0
|
||||
20250401,133900,44925825,2750,2750,2750,2750,0
|
||||
20250401,133800,44925825,2750,2750,2750,2750,0
|
||||
20250401,133700,44925825,2750,2750,2750,2750,0
|
||||
20250401,133600,44925825,2750,2750,2750,2750,0
|
||||
20250401,133500,44925825,2750,2750,2750,2750,0
|
||||
20250401,133400,44925825,2750,2740,2750,2740,44
|
||||
20250401,133300,44805245,2740,2740,2740,2740,0
|
||||
20250401,133200,44805245,2740,2740,2740,2740,0
|
||||
20250401,133100,44805245,2740,2740,2740,2740,0
|
||||
20250401,133000,44805245,2740,2740,2740,2740,0
|
||||
20250401,132900,44805245,2740,2740,2740,2740,0
|
||||
20250401,132800,44805245,2740,2740,2740,2740,500
|
||||
20250401,132700,43435245,2740,2740,2740,2740,0
|
||||
20250401,132600,43435245,2740,2740,2740,2740,0
|
||||
20250401,132500,43435245,2740,2740,2740,2740,0
|
||||
20250401,132400,43435245,2740,2740,2740,2740,0
|
||||
20250401,132300,43435245,2740,2740,2740,2740,0
|
||||
20250401,132200,43435245,2740,2740,2740,2740,0
|
||||
20250401,132100,43435245,2740,2740,2740,2740,0
|
||||
20250401,132000,43435245,2740,2740,2740,2740,1
|
||||
20250401,131900,43432505,2720,2720,2720,2720,0
|
||||
20250401,131800,43432505,2720,2720,2720,2720,0
|
||||
20250401,131700,43432505,2720,2720,2720,2720,0
|
||||
20250401,131600,43432505,2720,2720,2720,2720,0
|
||||
20250401,131500,43432505,2720,2720,2720,2720,0
|
||||
20250401,131400,43432505,2720,2720,2720,2720,0
|
||||
20250401,131300,43432505,2720,2720,2720,2720,0
|
||||
20250401,131200,43432505,2720,2720,2720,2720,0
|
||||
20250401,131100,43432505,2720,2720,2720,2720,0
|
||||
20250401,131000,43432505,2720,2720,2720,2720,0
|
||||
20250401,130900,43432505,2720,2720,2720,2720,0
|
||||
20250401,130800,43432505,2720,2720,2720,2720,0
|
||||
20250401,130700,43432505,2720,2720,2720,2720,0
|
||||
20250401,130600,43432505,2720,2720,2720,2720,0
|
||||
20250401,130500,43432505,2720,2720,2720,2720,0
|
||||
20250401,130400,43432505,2720,2720,2720,2720,0
|
||||
20250401,130300,43432505,2720,2720,2720,2720,0
|
||||
20250401,130200,43432505,2720,2720,2720,2720,265
|
||||
20250401,130100,42711705,2730,2730,2730,2730,0
|
||||
20250401,130000,42711705,2730,2730,2730,2730,0
|
||||
20250401,125900,42711705,2730,2730,2730,2730,0
|
||||
20250401,125800,42711705,2730,2730,2730,2730,0
|
||||
20250401,125700,42711705,2730,2730,2730,2730,0
|
||||
20250401,125600,42711705,2730,2730,2730,2730,0
|
||||
20250401,125500,42711705,2730,2730,2730,2730,0
|
||||
20250401,125400,42711705,2730,2730,2730,2730,0
|
||||
20250401,125300,42711705,2730,2730,2730,2730,0
|
||||
20250401,125200,42711705,2730,2730,2730,2730,0
|
||||
20250401,125100,42711705,2730,2730,2730,2730,0
|
||||
20250401,125000,42711705,2730,2730,2730,2730,0
|
||||
20250401,124900,42711705,2730,2730,2730,2730,0
|
||||
20250401,124800,42711705,2730,2730,2730,2730,0
|
||||
20250401,124700,42711705,2730,2730,2730,2730,400
|
||||
20250401,124600,41619705,2730,2745,2745,2730,700
|
||||
20250401,124500,39707480,2750,2750,2750,2750,1
|
||||
20250401,124400,39704730,2750,2750,2750,2750,0
|
||||
20250401,124300,39704730,2750,2750,2750,2750,0
|
||||
20250401,124200,39704730,2750,2750,2750,2750,0
|
||||
20250401,124100,39704730,2750,2750,2750,2750,10
|
||||
20250401,124000,39677230,2750,2750,2750,2750,5
|
||||
20250401,123900,39663480,2750,2750,2750,2750,25
|
||||
20250401,123800,39594730,2755,2755,2755,2755,310
|
||||
20250401,123700,38740680,2755,2750,2755,2750,500
|
||||
20250401,123600,37363945,2750,2750,2750,2750,0
|
||||
20250401,123500,37363945,2750,2750,2750,2750,0
|
||||
20250401,123400,37363945,2750,2750,2750,2750,0
|
||||
20250401,123300,37363945,2750,2750,2750,2750,0
|
||||
20250401,123200,37363945,2750,2750,2750,2750,0
|
||||
20250401,123100,37363945,2750,2750,2750,2750,0
|
||||
20250401,123000,37363945,2750,2750,2750,2750,0
|
||||
20250401,122900,37363945,2750,2750,2750,2750,1
|
||||
20250401,122800,37361195,2745,2745,2745,2745,0
|
||||
20250401,122700,37361195,2745,2740,2745,2740,2386
|
||||
20250401,122600,30823550,2740,2740,2740,2740,0
|
||||
20250401,122500,30823550,2740,2740,2740,2740,0
|
||||
20250401,122400,30823550,2740,2740,2740,2740,0
|
||||
20250401,122300,30823550,2740,2740,2740,2740,0
|
||||
20250401,122200,30823550,2740,2740,2740,2740,0
|
||||
20250401,122100,30823550,2740,2740,2740,2740,0
|
||||
20250401,122000,30823550,2740,2735,2740,2735,159
|
||||
20250401,121900,30388665,2735,2735,2735,2735,0
|
||||
20250401,121800,30388665,2735,2735,2735,2735,0
|
||||
20250401,121700,30388665,2735,2735,2735,2735,0
|
||||
20250401,121600,30388665,2735,2735,2735,2735,0
|
||||
20250401,121500,30388665,2735,2735,2735,2735,0
|
||||
20250401,121400,30388665,2735,2735,2735,2735,0
|
||||
20250401,121300,30388665,2735,2735,2735,2735,0
|
||||
20250401,121200,30388665,2735,2735,2735,2735,0
|
||||
20250401,121100,30388665,2735,2735,2735,2735,0
|
||||
20250401,121000,30388665,2735,2735,2735,2735,0
|
||||
20250401,120900,30388665,2735,2735,2735,2735,0
|
||||
20250401,120800,30388665,2735,2735,2735,2735,0
|
||||
20250401,120700,30388665,2735,2735,2735,2735,0
|
||||
20250401,120600,30388665,2735,2735,2735,2735,0
|
||||
20250401,120500,30388665,2735,2735,2735,2735,0
|
||||
20250401,120400,30388665,2735,2735,2735,2735,0
|
||||
20250401,120300,30388665,2735,2735,2735,2735,0
|
||||
20250401,120200,30388665,2735,2735,2735,2735,0
|
||||
20250401,120100,30388665,2735,2735,2735,2735,0
|
||||
20250401,120000,30388665,2735,2735,2735,2735,0
|
||||
20250401,115900,30388665,2735,2735,2735,2735,0
|
||||
20250401,115800,30388665,2735,2735,2735,2735,0
|
||||
20250401,115700,30388665,2735,2735,2735,2735,0
|
||||
20250401,115600,30388665,2735,2735,2735,2735,0
|
||||
20250401,115500,30388665,2735,2735,2735,2735,6
|
||||
20250401,115400,30372255,2735,2735,2735,2735,0
|
||||
20250401,115300,30372255,2735,2735,2735,2735,20
|
||||
20250401,115200,30317555,2730,2730,2730,2730,0
|
||||
20250401,115100,30317555,2730,2730,2730,2730,0
|
||||
20250401,115000,30317555,2730,2735,2735,2730,40
|
||||
20250401,114900,30208265,2740,2740,2740,2740,10
|
||||
20250401,114800,30180865,2750,2750,2750,2750,1919
|
||||
20250401,114700,24903615,2740,2740,2740,2740,2
|
||||
20250401,114600,24898135,2740,2740,2740,2740,3
|
||||
20250401,114500,24889915,2750,2750,2750,2750,0
|
||||
20250401,114400,24889915,2750,2750,2750,2750,0
|
||||
20250401,114300,24889915,2750,2750,2750,2750,0
|
||||
20250401,114200,24889915,2750,2750,2750,2750,0
|
||||
20250401,114100,24889915,2750,2750,2750,2750,0
|
||||
20250401,114000,24889915,2750,2750,2750,2750,0
|
||||
20250401,113900,24889915,2750,2750,2750,2750,0
|
||||
20250401,113800,24889915,2750,2750,2750,2750,0
|
||||
20250401,113700,24889915,2750,2750,2750,2750,1
|
||||
20250401,113600,24887165,2730,2730,2730,2730,9
|
||||
20250401,113500,24862595,2750,2750,2750,2750,0
|
||||
20250401,113400,24862595,2750,2750,2750,2750,1
|
||||
20250401,113300,24859845,2735,2745,2745,2735,673
|
||||
20250401,113200,23012590,2750,2745,2750,2745,44
|
||||
20250401,113100,22891795,2750,2750,2750,2750,428
|
||||
20250401,113000,21714795,2750,2750,2750,2750,9
|
||||
20250401,112900,21690045,2755,2755,2755,2755,0
|
||||
20250401,112800,21690045,2755,2755,2755,2755,0
|
||||
20250401,112700,21690045,2755,2755,2755,2755,0
|
||||
20250401,112600,21690045,2755,2755,2755,2755,0
|
||||
20250401,112500,21690045,2755,2755,2755,2755,20
|
||||
20250401,112400,21634945,2755,2755,2755,2755,0
|
||||
20250401,112300,21634945,2755,2755,2755,2755,7
|
||||
20250401,112200,21615660,2755,2755,2755,2755,50
|
||||
20250401,112100,21477910,2755,2745,2755,2745,5
|
||||
20250401,112000,21464175,2750,2750,2750,2750,0
|
||||
20250401,111900,21464175,2750,2750,2750,2750,427
|
||||
20250401,111800,20289925,2750,2740,2750,2740,365
|
||||
20250401,111700,19287560,2740,2740,2740,2740,0
|
||||
20250401,111600,19287560,2740,2740,2740,2740,1
|
||||
20250401,111500,19284820,2735,2735,2735,2735,134
|
||||
20250401,111400,18918330,2735,2735,2735,2735,0
|
||||
20250401,111300,18918330,2735,2735,2735,2735,0
|
||||
20250401,111200,18918330,2735,2735,2735,2735,0
|
||||
20250401,111100,18918330,2735,2730,2735,2730,46
|
||||
20250401,111000,18792665,2730,2730,2730,2730,0
|
||||
20250401,110900,18792665,2730,2730,2730,2730,0
|
||||
20250401,110800,18792665,2730,2730,2730,2730,1
|
||||
20250401,110700,18789935,2730,2730,2730,2730,0
|
||||
20250401,110600,18789935,2730,2730,2730,2730,0
|
||||
20250401,110500,18789935,2730,2730,2730,2730,0
|
||||
20250401,110400,18789935,2730,2730,2730,2730,0
|
||||
20250401,110300,18789935,2730,2730,2730,2730,20
|
||||
20250401,110200,18735335,2730,2730,2730,2730,0
|
||||
20250401,110100,18735335,2730,2730,2730,2730,181
|
||||
20250401,110000,18241205,2705,2705,2705,2705,0
|
||||
20250401,105900,18241205,2705,2705,2705,2705,0
|
||||
20250401,105800,18241205,2705,2705,2705,2705,0
|
||||
20250401,105700,18241205,2705,2705,2705,2705,0
|
||||
20250401,105600,18241205,2705,2715,2715,2705,1000
|
||||
20250401,105500,15530595,2715,2715,2715,2715,0
|
||||
20250401,105400,15530595,2715,2720,2720,2715,200
|
||||
20250401,105300,14987345,2715,2715,2715,2715,0
|
||||
20250401,105200,14987345,2715,2730,2730,2715,137
|
||||
20250401,105100,14613790,2725,2725,2725,2725,0
|
||||
20250401,105000,14613790,2725,2725,2725,2725,104
|
||||
20250401,104900,14330390,2720,2720,2720,2720,0
|
||||
20250401,104800,14330390,2720,2715,2720,2715,2225
|
||||
20250401,104700,8287105,2715,2715,2715,2715,0
|
||||
20250401,104600,8287105,2715,2715,2715,2715,0
|
||||
20250401,104500,8287105,2715,2715,2715,2715,2
|
||||
20250401,104400,8281675,2715,2715,2715,2715,0
|
||||
20250401,104300,8281675,2715,2715,2715,2715,0
|
||||
20250401,104200,8281675,2715,2715,2715,2715,2
|
||||
20250401,104100,8276245,2715,2715,2715,2715,0
|
||||
20250401,104000,8276245,2715,2715,2715,2715,0
|
||||
20250401,103900,8276245,2715,2715,2715,2715,0
|
||||
20250401,103800,8276245,2715,2715,2715,2715,0
|
||||
20250401,103700,8276245,2715,2715,2715,2715,0
|
||||
20250401,103600,8276245,2715,2715,2715,2715,0
|
||||
20250401,103500,8276245,2715,2715,2715,2715,0
|
||||
20250401,103400,8276245,2715,2715,2715,2715,0
|
||||
20250401,103300,8276245,2715,2715,2715,2715,0
|
||||
20250401,103200,8276245,2715,2715,2715,2715,0
|
||||
20250401,103100,8276245,2715,2715,2715,2715,0
|
||||
20250401,103000,8276245,2715,2715,2715,2715,0
|
||||
20250401,102900,8276245,2715,2715,2715,2715,75
|
||||
20250401,102800,8072620,2715,2715,2715,2715,2
|
||||
20250401,102700,8067190,2715,2715,2715,2715,20
|
||||
20250401,102600,8012890,2720,2720,2720,2720,0
|
||||
20250401,102500,8012890,2720,2720,2720,2720,0
|
||||
20250401,102400,8012890,2720,2720,2720,2720,0
|
||||
20250401,102300,8012890,2720,2720,2720,2720,0
|
||||
20250401,102200,8012890,2720,2720,2720,2720,0
|
||||
20250401,102100,8012890,2720,2720,2720,2720,0
|
||||
20250401,102000,8012890,2720,2720,2720,2720,0
|
||||
20250401,101900,8012890,2720,2720,2720,2720,0
|
||||
20250401,101800,8012890,2720,2720,2720,2720,0
|
||||
20250401,101700,8012890,2720,2720,2720,2720,0
|
||||
20250401,101600,8012890,2720,2720,2720,2720,0
|
||||
20250401,101500,8012890,2720,2720,2720,2720,10
|
||||
20250401,101400,7985690,2720,2720,2720,2720,0
|
||||
20250401,101300,7985690,2720,2720,2720,2720,100
|
||||
20250401,101200,7713690,2720,2720,2720,2720,1
|
||||
20250401,101100,7710970,2715,2715,2715,2715,178
|
||||
20250401,101000,7227700,2715,2715,2715,2715,0
|
||||
20250401,100900,7227700,2715,2715,2715,2715,0
|
||||
20250401,100800,7227700,2715,2715,2715,2715,9
|
||||
20250401,100700,7203265,2715,2715,2715,2715,0
|
||||
20250401,100600,7203265,2715,2715,2715,2715,0
|
||||
20250401,100500,7203265,2715,2715,2715,2715,0
|
||||
20250401,100400,7203265,2715,2715,2715,2715,0
|
||||
20250401,100300,7203265,2715,2715,2715,2715,5
|
||||
20250401,100200,7189690,2715,2715,2715,2715,0
|
||||
20250401,100100,7189690,2715,2715,2715,2715,0
|
||||
20250401,100000,7189690,2715,2715,2715,2715,408
|
||||
20250401,095900,6081970,2715,2715,2715,2715,0
|
||||
20250401,095800,6081970,2715,2715,2715,2715,0
|
||||
20250401,095700,6081970,2715,2715,2715,2715,0
|
||||
20250401,095600,6081970,2715,2715,2715,2715,0
|
||||
20250401,095500,6081970,2715,2715,2715,2715,0
|
||||
20250401,095400,6081970,2715,2715,2715,2715,0
|
||||
20250401,095300,6081970,2715,2715,2715,2715,30
|
||||
20250401,095200,6000520,2715,2715,2715,2715,0
|
||||
20250401,095100,6000520,2715,2715,2715,2715,0
|
||||
20250401,095000,6000520,2715,2705,2715,2705,13
|
||||
20250401,094900,5965280,2705,2715,2715,2705,11
|
||||
20250401,094800,5935510,2720,2720,2720,2720,908
|
||||
20250401,094700,3465750,2720,2720,2720,2720,2
|
||||
20250401,094600,3460310,2720,2720,2720,2720,0
|
||||
20250401,094500,3460310,2720,2720,2720,2720,2
|
||||
20250401,094400,3454870,2720,2720,2720,2720,0
|
||||
20250401,094300,3454870,2720,2720,2720,2720,0
|
||||
20250401,094200,3454870,2720,2720,2720,2720,0
|
||||
20250401,094100,3454870,2720,2720,2720,2720,0
|
||||
20250401,094000,3454870,2720,2720,2720,2720,0
|
||||
20250401,093900,3454870,2720,2720,2720,2720,0
|
||||
20250401,093800,3454870,2720,2720,2720,2720,0
|
||||
20250401,093700,3454870,2720,2720,2720,2720,0
|
||||
20250401,093600,3454870,2720,2720,2720,2720,0
|
||||
20250401,093500,3454870,2720,2720,2720,2720,0
|
||||
20250401,093400,3454870,2720,2720,2720,2720,1
|
||||
20250401,093300,3452150,2685,2685,2685,2685,2
|
||||
20250401,093200,3446780,2690,2690,2690,2690,0
|
||||
20250401,093100,3446780,2690,2690,2690,2690,409
|
||||
20250401,093000,2346570,2680,2680,2680,2680,13
|
||||
20250401,092900,2311730,2680,2690,2690,2680,35
|
||||
20250401,092800,2217730,2690,2690,2690,2690,78
|
||||
20250401,092700,2007910,2690,2690,2690,2690,0
|
||||
20250401,092600,2007910,2690,2690,2690,2690,32
|
||||
20250401,092500,1921830,2710,2710,2710,2710,4
|
||||
20250401,092400,1910990,2710,2710,2710,2710,0
|
||||
20250401,092300,1910990,2710,2710,2710,2710,0
|
||||
20250401,092200,1910990,2710,2710,2710,2710,0
|
||||
20250401,092100,1910990,2710,2710,2710,2710,0
|
||||
20250401,092000,1910990,2710,2710,2710,2710,225
|
||||
20250401,091900,1301240,2720,2720,2720,2720,50
|
||||
20250401,091800,1165240,2720,2720,2720,2720,0
|
||||
20250401,091700,1165240,2720,2720,2720,2720,0
|
||||
20250401,091600,1165240,2720,2720,2720,2720,83
|
||||
20250401,091500,939480,2720,2720,2720,2720,17
|
||||
20250401,091400,893240,2720,2720,2720,2720,0
|
||||
20250401,091300,893240,2720,2720,2720,2720,0
|
||||
20250401,091200,893240,2720,2715,2720,2715,236
|
||||
20250401,091100,251895,2715,2715,2715,2715,0
|
||||
20250401,091000,251895,2715,2715,2715,2715,0
|
||||
20250401,090900,251895,2715,2715,2715,2715,0
|
||||
20250401,090800,251895,2715,2715,2715,2715,0
|
||||
20250401,090700,251895,2715,2715,2715,2715,10
|
||||
20250401,090600,224745,2720,2720,2720,2720,0
|
||||
20250401,090500,224745,2720,2720,2720,2720,1
|
||||
20250401,090400,222025,2675,2675,2675,2675,0
|
||||
20250401,090300,222025,2675,2675,2675,2675,0
|
||||
20250401,090200,222025,2675,2675,2675,2675,0
|
||||
20250401,090100,222025,2675,2675,2675,2675,0
|
||||
20250401,090000,222025,2675,2675,2675,2675,83
|
||||
|
Reference in New Issue
Block a user