Update 2025-04-01 4020 candle_min
This commit is contained in:
706
185750/min/candle-20250401.csv
Normal file
706
185750/min/candle-20250401.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204400,1671918600,77500,77500,77500,77500,883
|
||||
20250401,204300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,204200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,204100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,204000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,203900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,203800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,203700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,203600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,203500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,203400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,203300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,203200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,203100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,203000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,202900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,202800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,202700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,202600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,202500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,202400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,202300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,202200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,202100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,202000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,201900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,201800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,201700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,201600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,201500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,201400,1671918600,77500,77500,77500,77500,883
|
||||
20250401,201300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,201200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,201100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,201000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,200900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,200800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,200700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,200600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,200500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,200400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,200300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,200200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,200100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,200000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,195900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,195800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,195700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,195600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,195500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,195400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,195300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,195200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,195100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,195000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,194900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,194800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,194700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,194600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,194500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,194400,1671918600,77500,77500,77500,77500,883
|
||||
20250401,194300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,194200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,194100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,194000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,193900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,193800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,193700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,193600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,193500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,193400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,193300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,193200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,193100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,193000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,192900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,192800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,192700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,192600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,192500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,192400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,192300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,192200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,192100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,192000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,191900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,191800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,191700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,191600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,191500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,191400,1671918600,77500,77500,77500,77500,883
|
||||
20250401,191300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,191200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,191100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,191000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,190900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,190800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,190700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,190600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,190500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,190400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,190300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,190200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,190100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,190000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,185900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,185800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,185700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,185600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,185500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,185400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,185300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,185200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,185100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,185000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,184900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,184800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,184700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,184600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,184500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,184400,1671918600,77500,77500,77500,77500,883
|
||||
20250401,184300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,184200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,184100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,184000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,183900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,183800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,183700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,183600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,183500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,183400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,183300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,183200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,183100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,183000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,182900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,182800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,182700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,182600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,182500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,182400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,182300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,182200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,182100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,182000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,181900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,181800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,181700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,181600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,181500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,181400,1671918600,77500,77500,77500,77500,883
|
||||
20250401,181300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,181200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,181100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,181000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,180900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,180800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,180700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,180600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,180500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,180400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,180300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,180200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,180100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,180000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,175900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,175800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,175700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,175600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,175500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,175400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,175300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,175200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,175100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,175000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,174900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,174800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,174700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,174600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,174500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,174400,1671918600,77500,77500,77500,77500,883
|
||||
20250401,174300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,174200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,174100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,174000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,173900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,173800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,173700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,173600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,173500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,173400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,173300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,173200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,173100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,173000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,172900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,172800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,172700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,172600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,172500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,172400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,172300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,172200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,172100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,172000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,171900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,171800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,171700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,171600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,171500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,171400,1671918600,77500,77500,77500,77500,883
|
||||
20250401,171300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,171200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,171100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,171000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,170900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,170800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,170700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,170600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,170500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,170400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,170300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,170200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,170100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,170000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,165900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,165800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,165700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,165600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,165500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,165400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,165300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,165200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,165100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,165000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,164900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,164800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,164700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,164600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,164500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,164400,1671918600,77500,77500,77500,77500,883
|
||||
20250401,164300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,164200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,164100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,164000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,163900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,163800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,163700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,163600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,163500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,163400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,163300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,163200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,163100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,163000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,162900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,162800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,162700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,162600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,162500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,162400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,162300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,162200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,162100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,162000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,161900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,161800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,161700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,161600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,161500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,161400,1671918600,77500,77500,77500,77500,883
|
||||
20250401,161300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,161200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,161100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,161000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,160900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,160800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,160700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,160600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,160500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,160400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,160300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,160200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,160100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,160000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,155900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,155800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,155700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,155600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,155500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,155400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,155300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,155200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,155100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,155000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,154900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,154800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,154700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,154600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,154500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,154400,1671918600,77500,77500,77500,77500,883
|
||||
20250401,154300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,154200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,154100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,154000,1671918600,77500,77500,77500,77500,0
|
||||
20250401,153900,1671918600,77500,77500,77500,77500,0
|
||||
20250401,153800,1671918600,77500,77500,77500,77500,0
|
||||
20250401,153700,1671918600,77500,77500,77500,77500,0
|
||||
20250401,153600,1671918600,77500,77500,77500,77500,0
|
||||
20250401,153500,1671918600,77500,77500,77500,77500,0
|
||||
20250401,153400,1671918600,77500,77500,77500,77500,0
|
||||
20250401,153300,1671918600,77500,77500,77500,77500,0
|
||||
20250401,153200,1671918600,77500,77500,77500,77500,0
|
||||
20250401,153100,1671918600,77500,77500,77500,77500,0
|
||||
20250401,153000,1671918600,77500,77500,77500,77500,883
|
||||
20250401,152900,1603486100,77600,77600,77600,77600,0
|
||||
20250401,152800,1603486100,77600,77600,77600,77600,0
|
||||
20250401,152700,1603486100,77600,77600,77600,77600,0
|
||||
20250401,152600,1603486100,77600,77600,77600,77600,0
|
||||
20250401,152500,1603486100,77600,77600,77600,77600,0
|
||||
20250401,152400,1603486100,77600,77600,77600,77600,0
|
||||
20250401,152300,1603486100,77600,77600,77600,77600,0
|
||||
20250401,152200,1603486100,77600,77600,77600,77600,0
|
||||
20250401,152100,1603486100,77600,77600,77600,77600,0
|
||||
20250401,152000,1603486100,77600,77600,77600,77600,0
|
||||
20250401,151900,1603486100,77600,77600,77700,77600,111
|
||||
20250401,151800,1594871700,77600,77600,77700,77600,21
|
||||
20250401,151700,1593240950,77700,77600,77700,77600,121
|
||||
20250401,151600,1583840250,77700,77600,77700,77600,50
|
||||
20250401,151500,1579959450,77600,77700,77700,77600,15
|
||||
20250401,151400,1578794950,77600,77700,77700,77600,14
|
||||
20250401,151300,1577707550,77600,77600,77600,77600,13
|
||||
20250401,151200,1576698750,77600,77600,77700,77600,29
|
||||
20250401,151100,1574448250,77600,77600,77600,77600,296
|
||||
20250401,151000,1551478650,77600,77600,77700,77600,55
|
||||
20250401,150900,1547210550,77600,77600,77600,77600,41
|
||||
20250401,150800,1544028950,77600,77600,77600,77600,10
|
||||
20250401,150700,1543252950,77600,77600,77600,77600,23
|
||||
20250401,150600,1541468150,77700,77700,77700,77600,10
|
||||
20250401,150500,1540691850,77600,77600,77600,77600,39
|
||||
20250401,150400,1537665450,77600,77700,77700,77600,88
|
||||
20250401,150300,1530829750,77700,77700,77700,77700,25
|
||||
20250401,150200,1528887250,77700,77700,77700,77700,30
|
||||
20250401,150100,1526556250,77700,77700,77700,77700,26
|
||||
20250401,150000,1524536050,77800,77700,77800,77700,21
|
||||
20250401,145900,1522904150,77700,77700,77700,77700,45
|
||||
20250401,145800,1519407650,77700,77700,77700,77700,18
|
||||
20250401,145700,1518009050,77700,77800,77800,77700,8
|
||||
20250401,145600,1517387350,77700,77700,77700,77700,15
|
||||
20250401,145500,1516221850,77700,77700,77700,77600,235
|
||||
20250401,145400,1497964050,77600,77600,77600,77600,12
|
||||
20250401,145300,1497032850,77600,77600,77600,77600,7
|
||||
20250401,145200,1496489650,77600,77700,77700,77600,27
|
||||
20250401,145100,1494392750,77600,77600,77700,77600,493
|
||||
20250401,145000,1456087750,77600,77600,77600,77600,57
|
||||
20250401,144900,1451664550,77600,77600,77600,77600,25
|
||||
20250401,144800,1449724550,77600,77600,77700,77600,71
|
||||
20250401,144700,1444214050,77600,77700,77700,77600,285
|
||||
20250401,144600,1422077750,77700,77700,77800,77700,49
|
||||
20250401,144500,1418269150,77800,77700,77800,77700,8
|
||||
20250401,144400,1417647450,77700,77700,77700,77700,22
|
||||
20250401,144300,1415938050,77700,77700,77800,77700,31
|
||||
20250401,144200,1413529250,77700,77800,77800,77700,159
|
||||
20250401,144100,1401165250,77800,77900,77900,77800,83
|
||||
20250401,144000,1394707750,77800,77800,78000,77800,204
|
||||
20250401,143900,1378833750,77700,77800,77800,77700,365
|
||||
20250401,143800,1350437650,77700,77700,77700,77700,12
|
||||
20250401,143700,1349505250,77700,77800,77800,77700,16
|
||||
20250401,143600,1348260750,77800,77800,77800,77800,0
|
||||
20250401,143500,1348260750,77800,77700,77800,77700,17
|
||||
20250401,143400,1346939350,77700,77700,77700,77700,4
|
||||
20250401,143300,1346628550,77800,77800,77800,77800,0
|
||||
20250401,143200,1346628550,77800,77700,77800,77700,6
|
||||
20250401,143100,1346161850,77700,77700,77700,77700,4
|
||||
20250401,143000,1345851050,77700,77700,77700,77700,636
|
||||
20250401,142900,1296433850,77600,77600,77700,77600,73
|
||||
20250401,142800,1290763050,77700,77600,77700,77600,26
|
||||
20250401,142700,1288744450,77600,77600,77600,77600,15
|
||||
20250401,142600,1287580450,77600,77600,77600,77600,17
|
||||
20250401,142500,1286261250,77600,77700,77700,77600,32
|
||||
20250401,142400,1283777950,77700,77600,77700,77600,8
|
||||
20250401,142300,1283157050,77600,77600,77600,77600,5
|
||||
20250401,142200,1282769050,77600,77600,77600,77600,13
|
||||
20250401,142100,1281760250,77700,77700,77700,77700,5
|
||||
20250401,142000,1281371750,77700,77600,77700,77600,16
|
||||
20250401,141900,1280129150,77600,77600,77600,77600,15
|
||||
20250401,141800,1278965150,77600,77600,77600,77600,45
|
||||
20250401,141700,1275473150,77600,77800,77900,77600,288
|
||||
20250401,141600,1253077450,77800,77800,77800,77800,32
|
||||
20250401,141500,1250587850,77800,77800,77800,77800,30
|
||||
20250401,141400,1248253850,77800,77800,77800,77800,76
|
||||
20250401,141300,1242341050,77800,77800,77900,77800,16
|
||||
20250401,141200,1241095950,77900,77900,77900,77800,38
|
||||
20250401,141100,1238137150,77900,77900,77900,77900,7
|
||||
20250401,141000,1237591850,77900,77900,77900,77800,58
|
||||
20250401,140900,1233073850,77800,77900,77900,77800,4
|
||||
20250401,140800,1232762550,77900,77900,77900,77900,1
|
||||
20250401,140700,1232684650,77800,77900,77900,77800,16
|
||||
20250401,140600,1231438550,77900,77900,77900,77800,81
|
||||
20250401,140500,1225129850,77900,77900,77900,77900,1
|
||||
20250401,140400,1225051950,77900,77900,77900,77900,3
|
||||
20250401,140300,1224818250,77800,77900,77900,77800,44
|
||||
20250401,140200,1221392250,77900,77900,77900,77900,18
|
||||
20250401,140100,1219990050,77900,77900,77900,77900,16
|
||||
20250401,140000,1218743650,77900,77900,77900,77800,9
|
||||
20250401,135900,1218042850,77900,77900,77900,77900,9
|
||||
20250401,135800,1217341750,77900,77900,77900,77900,4
|
||||
20250401,135700,1217030150,77800,77800,77800,77800,3
|
||||
20250401,135600,1216796750,77900,77900,77900,77900,40
|
||||
20250401,135500,1213680750,77900,77900,77900,77900,65
|
||||
20250401,135400,1208617250,77900,77800,77900,77800,5
|
||||
20250401,135300,1208228050,77900,77900,77900,77800,24
|
||||
20250401,135200,1206358750,77900,77900,77900,77900,7
|
||||
20250401,135100,1205813450,77900,77900,77900,77900,2
|
||||
20250401,135000,1205657650,77800,77900,77900,77800,8
|
||||
20250401,134900,1205035050,77900,77900,77900,77900,2
|
||||
20250401,134800,1204879250,77900,77900,77900,77900,7
|
||||
20250401,134700,1204333950,77800,77900,77900,77800,5
|
||||
20250401,134600,1203944750,77900,77800,77900,77800,3
|
||||
20250401,134500,1203711150,77800,77800,77800,77800,0
|
||||
20250401,134400,1203711150,77800,77800,77800,77800,7
|
||||
20250401,134300,1203166550,77800,77800,77800,77800,0
|
||||
20250401,134200,1203166550,77800,77800,77800,77800,1
|
||||
20250401,134100,1203088750,77900,77900,77900,77900,5
|
||||
20250401,134000,1202699250,77900,77800,77900,77800,14
|
||||
20250401,133900,1201609050,77800,77800,77800,77800,0
|
||||
20250401,133800,1201609050,77800,77800,77800,77800,7
|
||||
20250401,133700,1201064450,77900,77900,77900,77900,5
|
||||
20250401,133600,1200674950,77900,77800,77900,77800,2
|
||||
20250401,133500,1200519250,77800,77800,77800,77800,0
|
||||
20250401,133400,1200519250,77800,77800,77800,77800,3
|
||||
20250401,133300,1200285850,77800,77800,77800,77800,2
|
||||
20250401,133200,1200130250,77800,77800,77800,77800,3
|
||||
20250401,133100,1199896850,77800,77900,77900,77800,6
|
||||
20250401,133000,1199429550,77900,77900,77900,77900,2
|
||||
20250401,132900,1199273750,77900,77900,77900,77800,24
|
||||
20250401,132800,1197404950,78000,78000,78000,78000,0
|
||||
20250401,132700,1197404950,78000,78000,78000,78000,7
|
||||
20250401,132600,1196858950,77800,77800,77800,77800,2
|
||||
20250401,132500,1196703350,77800,77800,77800,77800,3
|
||||
20250401,132400,1196469950,77800,77800,77800,77800,99
|
||||
20250401,132300,1188767750,77800,77800,77800,77800,5
|
||||
20250401,132200,1188378750,77800,77800,77800,77800,50
|
||||
20250401,132100,1184488750,77800,77800,77900,77700,156
|
||||
20250401,132000,1172351150,77800,77800,77800,77800,0
|
||||
20250401,131900,1172351150,77800,77800,77800,77700,9
|
||||
20250401,131800,1171651250,77800,77800,77800,77800,0
|
||||
20250401,131700,1171651250,77800,77800,77800,77800,1
|
||||
20250401,131600,1171573450,77700,77700,77800,77700,210
|
||||
20250401,131500,1155254650,77700,77700,77700,77700,6
|
||||
20250401,131400,1154788450,77700,77700,77700,77700,13
|
||||
20250401,131300,1153778350,77700,77700,77700,77700,0
|
||||
20250401,131200,1153778350,77700,77700,77700,77700,22
|
||||
20250401,131100,1152068950,77800,77700,77800,77700,231
|
||||
20250401,131000,1134118250,77700,77700,77700,77600,21
|
||||
20250401,130900,1132486850,77700,77700,77700,77700,0
|
||||
20250401,130800,1132486850,77700,77700,77700,77700,1
|
||||
20250401,130700,1132409150,77700,77700,77700,77700,1
|
||||
20250401,130600,1132331450,77600,77600,77600,77600,3
|
||||
20250401,130500,1132098650,77600,77600,77600,77600,0
|
||||
20250401,130400,1132098650,77600,77600,77600,77600,21
|
||||
20250401,130300,1130469050,77700,77600,77700,77600,54
|
||||
20250401,130200,1126275050,77600,77700,77700,77500,165
|
||||
20250401,130100,1113469950,77700,77700,77700,77500,431
|
||||
20250401,130000,1080016250,77700,77700,77700,77700,20
|
||||
20250401,125900,1078462250,77700,77700,77700,77700,0
|
||||
20250401,125800,1078462250,77700,77700,77700,77700,2
|
||||
20250401,125700,1078306850,77800,77700,77800,77700,29
|
||||
20250401,125600,1076050950,77700,77800,77800,77700,41
|
||||
20250401,125500,1072862850,77800,77700,77800,77700,79
|
||||
20250401,125400,1066718850,77700,77900,77900,77700,292
|
||||
20250401,125300,1043987050,77900,78000,78000,77900,10
|
||||
20250401,125200,1043207950,78000,77900,78000,77900,5
|
||||
20250401,125100,1042818250,77900,78000,78000,77900,11
|
||||
20250401,125000,1041961250,78000,77900,78000,77900,15
|
||||
20250401,124900,1040792350,78000,78000,78000,77900,37
|
||||
20250401,124800,1037908450,78000,77900,78000,77900,23
|
||||
20250401,124700,1036114650,78000,77900,78000,77900,2
|
||||
20250401,124600,1035958750,77900,77900,77900,77900,4
|
||||
20250401,124500,1035647150,77900,77900,77900,77900,1
|
||||
20250401,124400,1035569250,77900,77900,77900,77900,3
|
||||
20250401,124300,1035335550,77900,77900,77900,77900,1
|
||||
20250401,124200,1035257650,77900,77900,77900,77900,4
|
||||
20250401,124100,1034946050,77900,77900,77900,77900,4
|
||||
20250401,124000,1034634450,77900,77900,77900,77900,33
|
||||
20250401,123900,1032063750,77900,77900,78000,77900,22
|
||||
20250401,123800,1030349750,77900,78000,78000,77900,17
|
||||
20250401,123700,1029024250,78000,77900,78000,77900,3
|
||||
20250401,123600,1028790350,78000,78000,78000,77900,15
|
||||
20250401,123500,1027620950,77900,78000,78000,77900,3
|
||||
20250401,123400,1027387050,77900,78000,78000,77900,6
|
||||
20250401,123300,1026919250,77900,78000,78000,77900,6
|
||||
20250401,123200,1026451450,78000,78000,78000,77900,22
|
||||
20250401,123100,1024736950,78000,78000,78000,78000,2
|
||||
20250401,123000,1024580950,77900,78000,78000,77900,4
|
||||
20250401,122900,1024269150,78000,77900,78000,77900,6
|
||||
20250401,122800,1023801550,77900,78000,78000,77900,4
|
||||
20250401,122700,1023489750,78000,78000,78000,77900,10
|
||||
20250401,122600,1022710050,78000,77900,78000,77900,6
|
||||
20250401,122500,1022242450,77900,78000,78000,77900,4
|
||||
20250401,122400,1021930650,78000,78000,78000,78000,2
|
||||
20250401,122300,1021774650,78000,77900,78000,77900,8
|
||||
20250401,122200,1021151250,77900,77900,77900,77900,0
|
||||
20250401,122100,1021151250,77900,78000,78000,77900,9
|
||||
20250401,122000,1020450050,77900,77900,77900,77900,0
|
||||
20250401,121900,1020450050,77900,77900,77900,77900,4
|
||||
20250401,121800,1020138450,77900,77900,77900,77900,1
|
||||
20250401,121700,1020060550,77900,77900,77900,77900,0
|
||||
20250401,121600,1020060550,77900,78000,78000,77900,50
|
||||
20250401,121500,1016165050,77900,77900,77900,77900,0
|
||||
20250401,121400,1016165050,77900,77900,77900,77900,1
|
||||
20250401,121300,1016087150,77900,77900,77900,77900,6
|
||||
20250401,121200,1015619750,77900,77900,77900,77900,0
|
||||
20250401,121100,1015619750,77900,77900,78000,77900,8
|
||||
20250401,121000,1014996050,77900,77900,77900,77900,7
|
||||
20250401,120900,1014450750,77900,77900,77900,77900,0
|
||||
20250401,120800,1014450750,77900,77900,77900,77900,1
|
||||
20250401,120700,1014372850,77900,77900,77900,77900,2
|
||||
20250401,120600,1014217050,77900,77900,77900,77900,2
|
||||
20250401,120500,1014061250,77900,77900,77900,77900,0
|
||||
20250401,120400,1014061250,77900,77900,78000,77900,180
|
||||
20250401,120300,1000037450,77800,77800,77800,77800,11
|
||||
20250401,120200,999181650,77900,77800,77900,77700,57
|
||||
20250401,120100,994747050,77700,78000,78000,77700,120
|
||||
20250401,120000,985405450,77900,78000,78000,77900,7
|
||||
20250401,115900,984860050,77900,77900,77900,77900,0
|
||||
20250401,115800,984860050,77900,78000,78000,77900,4
|
||||
20250401,115700,984548350,77900,77900,77900,77800,60
|
||||
20250401,115600,979877350,77800,77800,77900,77800,198
|
||||
20250401,115500,964455750,77800,77800,77800,77800,13
|
||||
20250401,115400,963444350,77800,77800,77900,77700,298
|
||||
20250401,115300,940252050,77700,77800,77800,77700,182
|
||||
20250401,115200,926096150,77700,77800,77800,77700,3
|
||||
20250401,115100,925862850,77700,77900,77900,77700,146
|
||||
20250401,115000,914506550,77800,77800,77800,77800,1
|
||||
20250401,114900,914428750,77900,77900,77900,77800,143
|
||||
20250401,114800,903292050,78000,78000,78000,78000,2
|
||||
20250401,114700,903136050,77950,77950,77950,77950,1
|
||||
20250401,114600,903058100,77900,77900,77900,77900,1
|
||||
20250401,114500,902980200,77900,77900,77900,77900,3
|
||||
20250401,114400,902746500,77900,77900,77900,77900,1
|
||||
20250401,114300,902668600,77900,77900,77900,77900,0
|
||||
20250401,114200,902668600,77900,77900,77900,77900,75
|
||||
20250401,114100,896826100,77900,77900,77900,77900,5
|
||||
20250401,114000,896436600,77900,78000,78000,77900,66
|
||||
20250401,113900,891290200,77900,77900,77900,77900,8
|
||||
20250401,113800,890667000,77900,77900,77900,77900,0
|
||||
20250401,113700,890667000,77900,78000,78000,77900,7
|
||||
20250401,113600,890121200,77900,77900,77900,77900,4
|
||||
20250401,113500,889809600,77900,77900,77900,77900,0
|
||||
20250401,113400,889809600,77900,77900,77900,77900,1
|
||||
20250401,113300,889731700,77900,77900,77900,77900,8
|
||||
20250401,113200,889108500,78000,78000,78000,78000,3
|
||||
20250401,113100,888874500,78000,78000,78000,77900,107
|
||||
20250401,113000,880530600,78000,78000,78000,78000,10
|
||||
20250401,112900,879750600,78000,77900,78000,77900,58
|
||||
20250401,112800,875226900,78000,78000,78000,78000,1
|
||||
20250401,112700,875148900,77900,77900,78000,77900,55
|
||||
20250401,112600,870861500,78000,77900,78000,77900,184
|
||||
20250401,112500,856509800,77900,77900,77900,77900,12
|
||||
20250401,112400,855575000,77700,77900,77900,77700,204
|
||||
20250401,112300,839695900,77900,77900,77900,77900,4
|
||||
20250401,112200,839384300,77900,77900,77900,77900,5
|
||||
20250401,112100,838994800,77900,78000,78000,77900,15
|
||||
20250401,112000,837826100,77900,77900,77900,77900,8
|
||||
20250401,111900,837202900,77900,77900,77900,77900,7
|
||||
20250401,111800,836657600,77900,77900,77900,77800,145
|
||||
20250401,111700,825365400,77700,77800,77800,77700,5
|
||||
20250401,111600,824976800,77900,77900,77900,77600,113
|
||||
20250401,111500,816185800,77900,77900,78000,77900,28
|
||||
20250401,111400,814003100,78000,78000,78000,78000,12
|
||||
20250401,111300,813067100,77900,78000,78000,77900,280
|
||||
20250401,111200,791231400,78000,78000,78000,78000,1
|
||||
20250401,111100,791153400,77900,77900,77900,77900,4
|
||||
20250401,111000,790841800,77900,77900,77900,77900,91
|
||||
20250401,110900,783752900,77900,78000,78000,77900,10
|
||||
20250401,110800,782973300,77900,77900,77900,77900,3
|
||||
20250401,110700,782739600,77900,77900,77900,77900,1
|
||||
20250401,110600,782661700,77900,77900,77900,77900,0
|
||||
20250401,110500,782661700,77900,77900,77900,77900,4
|
||||
20250401,110400,782350100,77900,77900,77900,77900,0
|
||||
20250401,110300,782350100,77900,78000,78000,77900,16
|
||||
20250401,110200,781103300,78000,77900,78000,77900,139
|
||||
20250401,110100,770265200,77900,77900,77900,77900,0
|
||||
20250401,110000,770265200,77900,77900,77900,77900,0
|
||||
20250401,105900,770265200,77900,77900,77900,77900,11
|
||||
20250401,105800,769408300,77900,77900,77900,77900,38
|
||||
20250401,105700,766448100,77900,78000,78000,77900,9
|
||||
20250401,105600,765746700,78000,77900,78000,77900,7
|
||||
20250401,105500,765200800,78000,78000,78000,77900,23
|
||||
20250401,105400,763408800,77900,77900,78000,77900,101
|
||||
20250401,105300,755537200,78100,78000,78100,77900,216
|
||||
20250401,105200,738684800,78000,78000,78000,78000,3
|
||||
20250401,105100,738450800,78000,78000,78000,78000,268
|
||||
20250401,105000,717546800,77900,77900,77900,77900,0
|
||||
20250401,104900,717546800,77900,78000,78000,77900,130
|
||||
20250401,104800,707410400,77900,77900,77900,77900,1
|
||||
20250401,104700,707332500,77900,77900,77900,77900,42
|
||||
20250401,104600,704060700,77900,77900,77900,77900,23
|
||||
20250401,104500,702269000,77700,77800,77900,77700,112
|
||||
20250401,104400,693546800,77700,77800,77800,77700,38
|
||||
20250401,104300,690591200,77700,77700,77700,77600,38
|
||||
20250401,104200,687639100,77700,77700,77700,77700,1
|
||||
20250401,104100,687561400,77600,77600,77600,77500,55
|
||||
20250401,104000,683294200,77500,77500,77500,77500,4
|
||||
20250401,103900,682984200,77500,77500,77500,77500,9
|
||||
20250401,103800,682286700,77500,77400,77500,77400,13
|
||||
20250401,103700,681279300,77400,77400,77400,77400,2
|
||||
20250401,103600,681124500,77400,77500,77500,77400,41
|
||||
20250401,103500,677947500,77400,77500,77500,77400,71
|
||||
20250401,103400,672445900,77400,77500,77500,77400,116
|
||||
20250401,103300,663457500,77500,77500,77500,77500,4
|
||||
20250401,103200,663147500,77600,77500,77600,77500,2
|
||||
20250401,103100,662992400,77500,77500,77500,77500,3
|
||||
20250401,103000,662759900,77500,77500,77500,77500,4
|
||||
20250401,102900,662449900,77600,77600,77600,77600,3
|
||||
20250401,102800,662217100,77500,77600,77600,77500,27
|
||||
20250401,102700,660122900,77600,77600,77600,77600,24
|
||||
20250401,102600,658260500,77700,77700,77700,77700,1
|
||||
20250401,102500,658182800,77500,77600,77600,77500,74
|
||||
20250401,102400,652441700,77500,77500,77500,77500,3
|
||||
20250401,102300,652209200,77500,77600,77600,77500,54
|
||||
20250401,102200,648019800,77500,77600,77700,77400,99
|
||||
20250401,102100,640346800,77600,77700,77700,77600,5
|
||||
20250401,102000,639958700,77600,77600,77600,77600,1
|
||||
20250401,101900,639881100,77600,77600,77600,77600,10
|
||||
20250401,101800,639105100,77700,77800,77800,77700,51
|
||||
20250401,101700,635138400,77800,77800,77800,77800,0
|
||||
20250401,101600,635138400,77800,77800,77800,77800,0
|
||||
20250401,101500,635138400,77800,77800,77800,77800,16
|
||||
20250401,101400,633893600,77800,77800,77800,77800,18
|
||||
20250401,101300,632493200,77800,77800,77800,77800,5
|
||||
20250401,101200,632104200,77800,77900,77900,77800,10
|
||||
20250401,101100,631325700,77900,77400,77900,77300,653
|
||||
20250401,101000,580716800,77400,77400,77400,77300,25
|
||||
20250401,100900,578784100,77300,77300,77300,77300,16
|
||||
20250401,100800,577547300,77400,77400,77400,77400,35
|
||||
20250401,100700,574838300,77300,77300,77300,77300,20
|
||||
20250401,100600,573292300,77300,77350,77350,77300,11
|
||||
20250401,100500,572441750,77300,77300,77300,77300,12
|
||||
20250401,100400,571514150,77300,77300,77300,77300,68
|
||||
20250401,100300,566257750,77300,77300,77300,77300,11
|
||||
20250401,100200,565407450,77400,77400,77400,77400,5
|
||||
20250401,100100,565020450,77400,77300,77400,77300,11
|
||||
20250401,100000,564169150,77400,77300,77400,77300,33
|
||||
20250401,095900,561618150,77400,77400,77400,77400,1
|
||||
20250401,095800,561540750,77400,77400,77400,77300,12
|
||||
20250401,095700,560612050,77400,77400,77400,77400,3
|
||||
20250401,095600,560379850,77300,77300,77300,77300,38
|
||||
20250401,095500,557442450,77400,77300,77400,77300,4
|
||||
20250401,095400,557132950,77400,77400,77400,77400,125
|
||||
20250401,095300,547457950,77400,77400,77400,77400,32
|
||||
20250401,095200,544981150,77500,77600,77600,77500,308
|
||||
20250401,095100,521101850,77600,77600,77600,77600,756
|
||||
20250401,095000,462436250,77600,77500,77700,77500,190
|
||||
20250401,094900,447692350,77600,77600,77600,77600,32
|
||||
20250401,094800,445209150,77600,77600,77600,77600,1
|
||||
20250401,094700,445131550,77600,77500,77600,77500,36
|
||||
20250401,094600,442340450,77500,77500,77600,77500,27
|
||||
20250401,094500,440247450,77600,77600,77600,77500,99
|
||||
20250401,094400,432572750,77600,77600,77600,77600,1
|
||||
20250401,094300,432495150,77600,77700,77700,77600,38
|
||||
20250401,094200,429544650,77700,77700,77700,77700,119
|
||||
20250401,094100,420298350,77700,77500,77700,77500,568
|
||||
20250401,094000,376238250,77400,77400,77400,77400,10
|
||||
20250401,093900,375464250,77400,77500,77500,77400,27
|
||||
20250401,093800,373372550,77500,77400,77500,77400,100
|
||||
20250401,093700,365632450,77400,77300,77400,77300,7
|
||||
20250401,093600,365090750,77400,77400,77400,77400,47
|
||||
20250401,093500,361452950,77300,77300,77400,77300,66
|
||||
20250401,093400,356350950,77300,77400,77400,77300,66
|
||||
20250401,093300,351243450,77400,77300,77400,77200,233
|
||||
20250401,093200,333211650,77300,77300,77400,77300,255
|
||||
20250401,093100,313483850,77300,77400,77400,77300,269
|
||||
20250401,093000,292690050,77300,77400,77400,77300,24
|
||||
20250401,092900,290834650,77400,77400,77400,77300,170
|
||||
20250401,092800,277676750,77400,77400,77400,77400,3
|
||||
20250401,092700,277444550,77400,77400,77400,77300,56
|
||||
20250401,092600,273111650,77400,77400,77500,77400,28
|
||||
20250401,092500,270943250,77500,77500,77500,77400,62
|
||||
20250401,092400,266142850,77500,77500,77500,77400,188
|
||||
20250401,092300,251591150,77450,77500,77500,77450,3
|
||||
20250401,092200,251358700,77500,77200,77500,77200,239
|
||||
20250401,092100,232839500,77500,77700,77700,77200,1651
|
||||
20250401,092000,104913300,77600,77700,77700,77600,13
|
||||
20250401,091900,103904400,77700,77650,77700,77600,14
|
||||
20250401,091800,102817600,77700,77600,77700,77600,15
|
||||
20250401,091700,101653000,77600,77600,77600,77600,27
|
||||
20250401,091600,99557800,77600,77600,77600,77600,11
|
||||
20250401,091500,98704200,77700,77700,77700,77700,149
|
||||
20250401,091400,87126900,77700,77800,77800,77700,6
|
||||
20250401,091300,86660200,77800,77800,77800,77800,15
|
||||
20250401,091200,85493200,77800,77800,77800,77800,1
|
||||
20250401,091100,85415400,77700,77800,77800,77700,16
|
||||
20250401,091000,84171600,77800,77800,77800,77800,102
|
||||
20250401,090900,76236000,77600,77600,77600,77600,100
|
||||
20250401,090800,68476000,77600,77600,77600,77500,54
|
||||
20250401,090700,64285700,77500,77600,77600,77500,61
|
||||
20250401,090600,59555100,77500,77800,77800,77500,143
|
||||
20250401,090500,48468800,77800,77800,77800,77800,2
|
||||
20250401,090400,48313200,77800,77700,77800,77400,117
|
||||
20250401,090300,39230600,77400,77500,77500,77400,32
|
||||
20250401,090200,36751700,77500,77400,77700,77400,36
|
||||
20250401,090100,33962300,77700,77800,77800,77200,159
|
||||
20250401,090000,21619500,78000,77000,78200,77000,280
|
||||
|
Reference in New Issue
Block a user