Update 2025-04-01 4020 candle_min
This commit is contained in:
706
187220/min/candle-20250401.csv
Normal file
706
187220/min/candle-20250401.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204400,401196711,2980,2980,2980,2980,876
|
||||
20250401,204300,401196711,2980,2980,2980,2980,0
|
||||
20250401,204200,401196711,2980,2980,2980,2980,0
|
||||
20250401,204100,401196711,2980,2980,2980,2980,0
|
||||
20250401,204000,401196711,2980,2980,2980,2980,0
|
||||
20250401,203900,401196711,2980,2980,2980,2980,0
|
||||
20250401,203800,401196711,2980,2980,2980,2980,0
|
||||
20250401,203700,401196711,2980,2980,2980,2980,0
|
||||
20250401,203600,401196711,2980,2980,2980,2980,0
|
||||
20250401,203500,401196711,2980,2980,2980,2980,0
|
||||
20250401,203400,401196711,2980,2980,2980,2980,0
|
||||
20250401,203300,401196711,2980,2980,2980,2980,0
|
||||
20250401,203200,401196711,2980,2980,2980,2980,0
|
||||
20250401,203100,401196711,2980,2980,2980,2980,0
|
||||
20250401,203000,401196711,2980,2980,2980,2980,0
|
||||
20250401,202900,401196711,2980,2980,2980,2980,0
|
||||
20250401,202800,401196711,2980,2980,2980,2980,0
|
||||
20250401,202700,401196711,2980,2980,2980,2980,0
|
||||
20250401,202600,401196711,2980,2980,2980,2980,0
|
||||
20250401,202500,401196711,2980,2980,2980,2980,0
|
||||
20250401,202400,401196711,2980,2980,2980,2980,0
|
||||
20250401,202300,401196711,2980,2980,2980,2980,0
|
||||
20250401,202200,401196711,2980,2980,2980,2980,0
|
||||
20250401,202100,401196711,2980,2980,2980,2980,0
|
||||
20250401,202000,401196711,2980,2980,2980,2980,0
|
||||
20250401,201900,401196711,2980,2980,2980,2980,0
|
||||
20250401,201800,401196711,2980,2980,2980,2980,0
|
||||
20250401,201700,401196711,2980,2980,2980,2980,0
|
||||
20250401,201600,401196711,2980,2980,2980,2980,0
|
||||
20250401,201500,401196711,2980,2980,2980,2980,0
|
||||
20250401,201400,401196711,2980,2980,2980,2980,876
|
||||
20250401,201300,401196711,2980,2980,2980,2980,0
|
||||
20250401,201200,401196711,2980,2980,2980,2980,0
|
||||
20250401,201100,401196711,2980,2980,2980,2980,0
|
||||
20250401,201000,401196711,2980,2980,2980,2980,0
|
||||
20250401,200900,401196711,2980,2980,2980,2980,0
|
||||
20250401,200800,401196711,2980,2980,2980,2980,0
|
||||
20250401,200700,401196711,2980,2980,2980,2980,0
|
||||
20250401,200600,401196711,2980,2980,2980,2980,0
|
||||
20250401,200500,401196711,2980,2980,2980,2980,0
|
||||
20250401,200400,401196711,2980,2980,2980,2980,0
|
||||
20250401,200300,401196711,2980,2980,2980,2980,0
|
||||
20250401,200200,401196711,2980,2980,2980,2980,0
|
||||
20250401,200100,401196711,2980,2980,2980,2980,0
|
||||
20250401,200000,401196711,2980,2980,2980,2980,0
|
||||
20250401,195900,401196711,2980,2980,2980,2980,0
|
||||
20250401,195800,401196711,2980,2980,2980,2980,0
|
||||
20250401,195700,401196711,2980,2980,2980,2980,0
|
||||
20250401,195600,401196711,2980,2980,2980,2980,0
|
||||
20250401,195500,401196711,2980,2980,2980,2980,0
|
||||
20250401,195400,401196711,2980,2980,2980,2980,0
|
||||
20250401,195300,401196711,2980,2980,2980,2980,0
|
||||
20250401,195200,401196711,2980,2980,2980,2980,0
|
||||
20250401,195100,401196711,2980,2980,2980,2980,0
|
||||
20250401,195000,401196711,2980,2980,2980,2980,0
|
||||
20250401,194900,401196711,2980,2980,2980,2980,0
|
||||
20250401,194800,401196711,2980,2980,2980,2980,0
|
||||
20250401,194700,401196711,2980,2980,2980,2980,0
|
||||
20250401,194600,401196711,2980,2980,2980,2980,0
|
||||
20250401,194500,401196711,2980,2980,2980,2980,0
|
||||
20250401,194400,401196711,2980,2980,2980,2980,876
|
||||
20250401,194300,401196711,2980,2980,2980,2980,0
|
||||
20250401,194200,401196711,2980,2980,2980,2980,0
|
||||
20250401,194100,401196711,2980,2980,2980,2980,0
|
||||
20250401,194000,401196711,2980,2980,2980,2980,0
|
||||
20250401,193900,401196711,2980,2980,2980,2980,0
|
||||
20250401,193800,401196711,2980,2980,2980,2980,0
|
||||
20250401,193700,401196711,2980,2980,2980,2980,0
|
||||
20250401,193600,401196711,2980,2980,2980,2980,0
|
||||
20250401,193500,401196711,2980,2980,2980,2980,0
|
||||
20250401,193400,401196711,2980,2980,2980,2980,0
|
||||
20250401,193300,401196711,2980,2980,2980,2980,0
|
||||
20250401,193200,401196711,2980,2980,2980,2980,0
|
||||
20250401,193100,401196711,2980,2980,2980,2980,0
|
||||
20250401,193000,401196711,2980,2980,2980,2980,0
|
||||
20250401,192900,401196711,2980,2980,2980,2980,0
|
||||
20250401,192800,401196711,2980,2980,2980,2980,0
|
||||
20250401,192700,401196711,2980,2980,2980,2980,0
|
||||
20250401,192600,401196711,2980,2980,2980,2980,0
|
||||
20250401,192500,401196711,2980,2980,2980,2980,0
|
||||
20250401,192400,401196711,2980,2980,2980,2980,0
|
||||
20250401,192300,401196711,2980,2980,2980,2980,0
|
||||
20250401,192200,401196711,2980,2980,2980,2980,0
|
||||
20250401,192100,401196711,2980,2980,2980,2980,0
|
||||
20250401,192000,401196711,2980,2980,2980,2980,0
|
||||
20250401,191900,401196711,2980,2980,2980,2980,0
|
||||
20250401,191800,401196711,2980,2980,2980,2980,0
|
||||
20250401,191700,401196711,2980,2980,2980,2980,0
|
||||
20250401,191600,401196711,2980,2980,2980,2980,0
|
||||
20250401,191500,401196711,2980,2980,2980,2980,0
|
||||
20250401,191400,401196711,2980,2980,2980,2980,876
|
||||
20250401,191300,401196711,2980,2980,2980,2980,0
|
||||
20250401,191200,401196711,2980,2980,2980,2980,0
|
||||
20250401,191100,401196711,2980,2980,2980,2980,0
|
||||
20250401,191000,401196711,2980,2980,2980,2980,0
|
||||
20250401,190900,401196711,2980,2980,2980,2980,0
|
||||
20250401,190800,401196711,2980,2980,2980,2980,0
|
||||
20250401,190700,401196711,2980,2980,2980,2980,0
|
||||
20250401,190600,401196711,2980,2980,2980,2980,0
|
||||
20250401,190500,401196711,2980,2980,2980,2980,0
|
||||
20250401,190400,401196711,2980,2980,2980,2980,0
|
||||
20250401,190300,401196711,2980,2980,2980,2980,0
|
||||
20250401,190200,401196711,2980,2980,2980,2980,0
|
||||
20250401,190100,401196711,2980,2980,2980,2980,0
|
||||
20250401,190000,401196711,2980,2980,2980,2980,0
|
||||
20250401,185900,401196711,2980,2980,2980,2980,0
|
||||
20250401,185800,401196711,2980,2980,2980,2980,0
|
||||
20250401,185700,401196711,2980,2980,2980,2980,0
|
||||
20250401,185600,401196711,2980,2980,2980,2980,0
|
||||
20250401,185500,401196711,2980,2980,2980,2980,0
|
||||
20250401,185400,401196711,2980,2980,2980,2980,0
|
||||
20250401,185300,401196711,2980,2980,2980,2980,0
|
||||
20250401,185200,401196711,2980,2980,2980,2980,0
|
||||
20250401,185100,401196711,2980,2980,2980,2980,0
|
||||
20250401,185000,401196711,2980,2980,2980,2980,0
|
||||
20250401,184900,401196711,2980,2980,2980,2980,0
|
||||
20250401,184800,401196711,2980,2980,2980,2980,0
|
||||
20250401,184700,401196711,2980,2980,2980,2980,0
|
||||
20250401,184600,401196711,2980,2980,2980,2980,0
|
||||
20250401,184500,401196711,2980,2980,2980,2980,0
|
||||
20250401,184400,401196711,2980,2980,2980,2980,876
|
||||
20250401,184300,401196711,2980,2980,2980,2980,0
|
||||
20250401,184200,401196711,2980,2980,2980,2980,0
|
||||
20250401,184100,401196711,2980,2980,2980,2980,0
|
||||
20250401,184000,401196711,2980,2980,2980,2980,0
|
||||
20250401,183900,401196711,2980,2980,2980,2980,0
|
||||
20250401,183800,401196711,2980,2980,2980,2980,0
|
||||
20250401,183700,401196711,2980,2980,2980,2980,0
|
||||
20250401,183600,401196711,2980,2980,2980,2980,0
|
||||
20250401,183500,401196711,2980,2980,2980,2980,0
|
||||
20250401,183400,401196711,2980,2980,2980,2980,0
|
||||
20250401,183300,401196711,2980,2980,2980,2980,0
|
||||
20250401,183200,401196711,2980,2980,2980,2980,0
|
||||
20250401,183100,401196711,2980,2980,2980,2980,0
|
||||
20250401,183000,401196711,2980,2980,2980,2980,0
|
||||
20250401,182900,401196711,2980,2980,2980,2980,0
|
||||
20250401,182800,401196711,2980,2980,2980,2980,0
|
||||
20250401,182700,401196711,2980,2980,2980,2980,0
|
||||
20250401,182600,401196711,2980,2980,2980,2980,0
|
||||
20250401,182500,401196711,2980,2980,2980,2980,0
|
||||
20250401,182400,401196711,2980,2980,2980,2980,0
|
||||
20250401,182300,401196711,2980,2980,2980,2980,0
|
||||
20250401,182200,401196711,2980,2980,2980,2980,0
|
||||
20250401,182100,401196711,2980,2980,2980,2980,0
|
||||
20250401,182000,401196711,2980,2980,2980,2980,0
|
||||
20250401,181900,401196711,2980,2980,2980,2980,0
|
||||
20250401,181800,401196711,2980,2980,2980,2980,0
|
||||
20250401,181700,401196711,2980,2980,2980,2980,0
|
||||
20250401,181600,401196711,2980,2980,2980,2980,0
|
||||
20250401,181500,401196711,2980,2980,2980,2980,0
|
||||
20250401,181400,401196711,2980,2980,2980,2980,876
|
||||
20250401,181300,401196711,2980,2980,2980,2980,0
|
||||
20250401,181200,401196711,2980,2980,2980,2980,0
|
||||
20250401,181100,401196711,2980,2980,2980,2980,0
|
||||
20250401,181000,401196711,2980,2980,2980,2980,0
|
||||
20250401,180900,401196711,2980,2980,2980,2980,0
|
||||
20250401,180800,401196711,2980,2980,2980,2980,0
|
||||
20250401,180700,401196711,2980,2980,2980,2980,0
|
||||
20250401,180600,401196711,2980,2980,2980,2980,0
|
||||
20250401,180500,401196711,2980,2980,2980,2980,0
|
||||
20250401,180400,401196711,2980,2980,2980,2980,0
|
||||
20250401,180300,401196711,2980,2980,2980,2980,0
|
||||
20250401,180200,401196711,2980,2980,2980,2980,0
|
||||
20250401,180100,401196711,2980,2980,2980,2980,0
|
||||
20250401,180000,401196711,2980,2980,2980,2980,0
|
||||
20250401,175900,401196711,2980,2980,2980,2980,0
|
||||
20250401,175800,401196711,2980,2980,2980,2980,0
|
||||
20250401,175700,401196711,2980,2980,2980,2980,0
|
||||
20250401,175600,401196711,2980,2980,2980,2980,0
|
||||
20250401,175500,401196711,2980,2980,2980,2980,0
|
||||
20250401,175400,401196711,2980,2980,2980,2980,0
|
||||
20250401,175300,401196711,2980,2980,2980,2980,0
|
||||
20250401,175200,401196711,2980,2980,2980,2980,0
|
||||
20250401,175100,401196711,2980,2980,2980,2980,0
|
||||
20250401,175000,401196711,2980,2980,2980,2980,0
|
||||
20250401,174900,401196711,2980,2980,2980,2980,0
|
||||
20250401,174800,401196711,2980,2980,2980,2980,0
|
||||
20250401,174700,401196711,2980,2980,2980,2980,0
|
||||
20250401,174600,401196711,2980,2980,2980,2980,0
|
||||
20250401,174500,401196711,2980,2980,2980,2980,0
|
||||
20250401,174400,401196711,2980,2980,2980,2980,876
|
||||
20250401,174300,401196711,2980,2980,2980,2980,0
|
||||
20250401,174200,401196711,2980,2980,2980,2980,0
|
||||
20250401,174100,401196711,2980,2980,2980,2980,0
|
||||
20250401,174000,401196711,2980,2980,2980,2980,0
|
||||
20250401,173900,401196711,2980,2980,2980,2980,0
|
||||
20250401,173800,401196711,2980,2980,2980,2980,0
|
||||
20250401,173700,401196711,2980,2980,2980,2980,0
|
||||
20250401,173600,401196711,2980,2980,2980,2980,0
|
||||
20250401,173500,401196711,2980,2980,2980,2980,0
|
||||
20250401,173400,401196711,2980,2980,2980,2980,0
|
||||
20250401,173300,401196711,2980,2980,2980,2980,0
|
||||
20250401,173200,401196711,2980,2980,2980,2980,0
|
||||
20250401,173100,401196711,2980,2980,2980,2980,0
|
||||
20250401,173000,401196711,2980,2980,2980,2980,0
|
||||
20250401,172900,401196711,2980,2980,2980,2980,0
|
||||
20250401,172800,401196711,2980,2980,2980,2980,0
|
||||
20250401,172700,401196711,2980,2980,2980,2980,0
|
||||
20250401,172600,401196711,2980,2980,2980,2980,0
|
||||
20250401,172500,401196711,2980,2980,2980,2980,0
|
||||
20250401,172400,401196711,2980,2980,2980,2980,0
|
||||
20250401,172300,401196711,2980,2980,2980,2980,0
|
||||
20250401,172200,401196711,2980,2980,2980,2980,0
|
||||
20250401,172100,401196711,2980,2980,2980,2980,0
|
||||
20250401,172000,401196711,2980,2980,2980,2980,0
|
||||
20250401,171900,401196711,2980,2980,2980,2980,0
|
||||
20250401,171800,401196711,2980,2980,2980,2980,0
|
||||
20250401,171700,401196711,2980,2980,2980,2980,0
|
||||
20250401,171600,401196711,2980,2980,2980,2980,0
|
||||
20250401,171500,401196711,2980,2980,2980,2980,0
|
||||
20250401,171400,401196711,2980,2980,2980,2980,876
|
||||
20250401,171300,401196711,2980,2980,2980,2980,0
|
||||
20250401,171200,401196711,2980,2980,2980,2980,0
|
||||
20250401,171100,401196711,2980,2980,2980,2980,0
|
||||
20250401,171000,401196711,2980,2980,2980,2980,0
|
||||
20250401,170900,401196711,2980,2980,2980,2980,0
|
||||
20250401,170800,401196711,2980,2980,2980,2980,0
|
||||
20250401,170700,401196711,2980,2980,2980,2980,0
|
||||
20250401,170600,401196711,2980,2980,2980,2980,0
|
||||
20250401,170500,401196711,2980,2980,2980,2980,0
|
||||
20250401,170400,401196711,2980,2980,2980,2980,0
|
||||
20250401,170300,401196711,2980,2980,2980,2980,0
|
||||
20250401,170200,401196711,2980,2980,2980,2980,0
|
||||
20250401,170100,401196711,2980,2980,2980,2980,0
|
||||
20250401,170000,401196711,2980,2980,2980,2980,0
|
||||
20250401,165900,401196711,2980,2980,2980,2980,0
|
||||
20250401,165800,401196711,2980,2980,2980,2980,0
|
||||
20250401,165700,401196711,2980,2980,2980,2980,0
|
||||
20250401,165600,401196711,2980,2980,2980,2980,0
|
||||
20250401,165500,401196711,2980,2980,2980,2980,0
|
||||
20250401,165400,401196711,2980,2980,2980,2980,0
|
||||
20250401,165300,401196711,2980,2980,2980,2980,0
|
||||
20250401,165200,401196711,2980,2980,2980,2980,0
|
||||
20250401,165100,401196711,2980,2980,2980,2980,0
|
||||
20250401,165000,401196711,2980,2980,2980,2980,0
|
||||
20250401,164900,401196711,2980,2980,2980,2980,0
|
||||
20250401,164800,401196711,2980,2980,2980,2980,0
|
||||
20250401,164700,401196711,2980,2980,2980,2980,0
|
||||
20250401,164600,401196711,2980,2980,2980,2980,0
|
||||
20250401,164500,401196711,2980,2980,2980,2980,0
|
||||
20250401,164400,401196711,2980,2980,2980,2980,876
|
||||
20250401,164300,401196711,2980,2980,2980,2980,0
|
||||
20250401,164200,401196711,2980,2980,2980,2980,0
|
||||
20250401,164100,401196711,2980,2980,2980,2980,0
|
||||
20250401,164000,401196711,2980,2980,2980,2980,0
|
||||
20250401,163900,401196711,2980,2980,2980,2980,0
|
||||
20250401,163800,401196711,2980,2980,2980,2980,0
|
||||
20250401,163700,401196711,2980,2980,2980,2980,0
|
||||
20250401,163600,401196711,2980,2980,2980,2980,0
|
||||
20250401,163500,401196711,2980,2980,2980,2980,0
|
||||
20250401,163400,401196711,2980,2980,2980,2980,0
|
||||
20250401,163300,401196711,2980,2980,2980,2980,0
|
||||
20250401,163200,401196711,2980,2980,2980,2980,0
|
||||
20250401,163100,401196711,2980,2980,2980,2980,0
|
||||
20250401,163000,401196711,2980,2980,2980,2980,0
|
||||
20250401,162900,401196711,2980,2980,2980,2980,0
|
||||
20250401,162800,401196711,2980,2980,2980,2980,0
|
||||
20250401,162700,401196711,2980,2980,2980,2980,0
|
||||
20250401,162600,401196711,2980,2980,2980,2980,0
|
||||
20250401,162500,401196711,2980,2980,2980,2980,0
|
||||
20250401,162400,401196711,2980,2980,2980,2980,0
|
||||
20250401,162300,401196711,2980,2980,2980,2980,0
|
||||
20250401,162200,401196711,2980,2980,2980,2980,0
|
||||
20250401,162100,401196711,2980,2980,2980,2980,0
|
||||
20250401,162000,401196711,2980,2980,2980,2980,0
|
||||
20250401,161900,401196711,2980,2980,2980,2980,0
|
||||
20250401,161800,401196711,2980,2980,2980,2980,0
|
||||
20250401,161700,401196711,2980,2980,2980,2980,0
|
||||
20250401,161600,401196711,2980,2980,2980,2980,0
|
||||
20250401,161500,401196711,2980,2980,2980,2980,0
|
||||
20250401,161400,401196711,2980,2980,2980,2980,876
|
||||
20250401,161300,401196711,2980,2980,2980,2980,0
|
||||
20250401,161200,401196711,2980,2980,2980,2980,0
|
||||
20250401,161100,401196711,2980,2980,2980,2980,0
|
||||
20250401,161000,401196711,2980,2980,2980,2980,0
|
||||
20250401,160900,401196711,2980,2980,2980,2980,0
|
||||
20250401,160800,401196711,2980,2980,2980,2980,0
|
||||
20250401,160700,401196711,2980,2980,2980,2980,0
|
||||
20250401,160600,401196711,2980,2980,2980,2980,0
|
||||
20250401,160500,401196711,2980,2980,2980,2980,0
|
||||
20250401,160400,401196711,2980,2980,2980,2980,0
|
||||
20250401,160300,401196711,2980,2980,2980,2980,0
|
||||
20250401,160200,401196711,2980,2980,2980,2980,0
|
||||
20250401,160100,401196711,2980,2980,2980,2980,0
|
||||
20250401,160000,401196711,2980,2980,2980,2980,0
|
||||
20250401,155900,401196711,2980,2980,2980,2980,0
|
||||
20250401,155800,401196711,2980,2980,2980,2980,0
|
||||
20250401,155700,401196711,2980,2980,2980,2980,0
|
||||
20250401,155600,401196711,2980,2980,2980,2980,0
|
||||
20250401,155500,401196711,2980,2980,2980,2980,0
|
||||
20250401,155400,401196711,2980,2980,2980,2980,0
|
||||
20250401,155300,401196711,2980,2980,2980,2980,0
|
||||
20250401,155200,401196711,2980,2980,2980,2980,0
|
||||
20250401,155100,401196711,2980,2980,2980,2980,0
|
||||
20250401,155000,401196711,2980,2980,2980,2980,0
|
||||
20250401,154900,401196711,2980,2980,2980,2980,0
|
||||
20250401,154800,401196711,2980,2980,2980,2980,0
|
||||
20250401,154700,401196711,2980,2980,2980,2980,0
|
||||
20250401,154600,401196711,2980,2980,2980,2980,0
|
||||
20250401,154500,401196711,2980,2980,2980,2980,0
|
||||
20250401,154400,401196711,2980,2980,2980,2980,876
|
||||
20250401,154300,401196711,2980,2980,2980,2980,0
|
||||
20250401,154200,401196711,2980,2980,2980,2980,0
|
||||
20250401,154100,401196711,2980,2980,2980,2980,0
|
||||
20250401,154000,401196711,2980,2980,2980,2980,0
|
||||
20250401,153900,401196711,2980,2980,2980,2980,0
|
||||
20250401,153800,401196711,2980,2980,2980,2980,0
|
||||
20250401,153700,401196711,2980,2980,2980,2980,0
|
||||
20250401,153600,401196711,2980,2980,2980,2980,0
|
||||
20250401,153500,401196711,2980,2980,2980,2980,0
|
||||
20250401,153400,401196711,2980,2980,2980,2980,0
|
||||
20250401,153300,401196711,2980,2980,2980,2980,0
|
||||
20250401,153200,401196711,2980,2980,2980,2980,0
|
||||
20250401,153100,401196711,2980,2980,2980,2980,0
|
||||
20250401,153000,401196711,2980,2980,2980,2980,876
|
||||
20250401,152900,398586231,3020,3020,3020,3020,0
|
||||
20250401,152800,398586231,3020,3020,3020,3020,0
|
||||
20250401,152700,398586231,3020,3020,3020,3020,0
|
||||
20250401,152600,398586231,3020,3020,3020,3020,0
|
||||
20250401,152500,398586231,3020,3020,3020,3020,0
|
||||
20250401,152400,398586231,3020,3020,3020,3020,0
|
||||
20250401,152300,398586231,3020,3020,3020,3020,0
|
||||
20250401,152200,398586231,3020,3020,3020,3020,0
|
||||
20250401,152100,398586231,3020,3020,3020,3020,0
|
||||
20250401,152000,398586231,3020,3020,3020,3020,0
|
||||
20250401,151900,398586231,3020,3015,3020,3015,33
|
||||
20250401,151800,398486726,3020,3020,3020,3020,0
|
||||
20250401,151700,398486726,3020,3020,3020,3020,0
|
||||
20250401,151600,398486726,3020,3010,3020,2985,466
|
||||
20250401,151500,397082281,3020,3020,3020,3020,158
|
||||
20250401,151400,396605121,3020,3015,3020,3015,85
|
||||
20250401,151300,396348511,3005,3005,3005,3005,0
|
||||
20250401,151200,396348511,3005,3005,3005,3005,0
|
||||
20250401,151100,396348511,3005,3005,3005,3005,0
|
||||
20250401,151000,396348511,3005,3005,3005,3005,0
|
||||
20250401,150900,396348511,3005,3005,3005,3005,0
|
||||
20250401,150800,396348511,3005,3005,3005,3005,0
|
||||
20250401,150700,396348511,3005,3005,3005,3005,0
|
||||
20250401,150600,396348511,3005,3005,3005,3005,0
|
||||
20250401,150500,396348511,3005,3005,3005,3005,0
|
||||
20250401,150400,396348511,3005,3015,3015,3005,101
|
||||
20250401,150300,396044496,3020,3015,3020,3015,43
|
||||
20250401,150200,395914741,3015,3015,3015,3015,191
|
||||
20250401,150100,395338876,3020,3020,3020,3020,1
|
||||
20250401,150000,395335856,3020,3020,3020,3020,9
|
||||
20250401,145900,395308676,3020,3020,3020,3020,63
|
||||
20250401,145800,395118416,3020,3020,3020,3020,121
|
||||
20250401,145700,394752996,3015,3015,3015,3015,71
|
||||
20250401,145600,394538931,3015,3010,3015,3010,62
|
||||
20250401,145500,394352006,3015,3015,3015,3010,72
|
||||
20250401,145400,394134931,3015,3015,3015,3015,62
|
||||
20250401,145300,393948001,3015,3015,3015,3015,72
|
||||
20250401,145200,393730921,3015,3015,3015,3015,71
|
||||
20250401,145100,393516856,3015,3015,3015,3015,63
|
||||
20250401,145000,393326911,3015,3010,3015,3010,230
|
||||
20250401,144900,392634436,3010,3005,3010,3005,62
|
||||
20250401,144800,392447946,3005,3010,3010,3005,89
|
||||
20250401,144700,392180141,3010,3015,3015,3010,953
|
||||
20250401,144600,389311466,2995,2995,2995,2995,0
|
||||
20250401,144500,389311466,2995,2990,2995,2990,54
|
||||
20250401,144400,389149886,2990,2990,2990,2990,75
|
||||
20250401,144300,388925636,2985,3005,3005,2985,1373
|
||||
20250401,144200,384818261,3020,3020,3020,3020,99
|
||||
20250401,144100,384519281,3020,3020,3020,3020,0
|
||||
20250401,144000,384519281,3020,3020,3020,3020,0
|
||||
20250401,143900,384519281,3020,3015,3020,3010,216
|
||||
20250401,143800,383868526,3010,3010,3010,3010,96
|
||||
20250401,143700,383579566,3010,3010,3010,3010,0
|
||||
20250401,143600,383579566,3010,3010,3010,3010,114
|
||||
20250401,143500,383236426,3005,3005,3005,3005,0
|
||||
20250401,143400,383236426,3005,3005,3005,3005,0
|
||||
20250401,143300,383236426,3005,3005,3005,3005,99
|
||||
20250401,143200,382938931,3005,3005,3005,3005,0
|
||||
20250401,143100,382938931,3005,3005,3005,3005,0
|
||||
20250401,143000,382938931,3005,3005,3005,3005,0
|
||||
20250401,142900,382938931,3005,3005,3005,3005,99
|
||||
20250401,142800,382641436,2990,2990,2990,2990,0
|
||||
20250401,142700,382641436,2990,2990,2990,2990,0
|
||||
20250401,142600,382641436,2990,2995,3000,2990,96
|
||||
20250401,142500,382354021,2995,2995,2995,2995,32
|
||||
20250401,142400,382258181,2995,2995,2995,2995,50
|
||||
20250401,142300,382108431,3010,3010,3010,3010,99
|
||||
20250401,142200,381810441,3015,3015,3015,3015,0
|
||||
20250401,142100,381810441,3015,3010,3015,3010,35
|
||||
20250401,142000,381705086,3015,3015,3020,3010,114
|
||||
20250401,141900,381361076,3020,3015,3020,3015,100
|
||||
20250401,141800,381059571,3015,3015,3015,3010,112
|
||||
20250401,141700,380722441,3010,3005,3010,3005,122
|
||||
20250401,141600,380355401,2990,3005,3020,2985,627
|
||||
20250401,141500,378479151,3020,3020,3020,3020,0
|
||||
20250401,141400,378479151,3020,3015,3020,3015,14
|
||||
20250401,141300,378436936,3005,3005,3005,3005,128
|
||||
20250401,141200,378052296,3005,3005,3005,3005,167
|
||||
20250401,141100,377550461,3010,3015,3020,3010,123
|
||||
20250401,141000,377179551,3025,3025,3025,3025,0
|
||||
20250401,140900,377179551,3025,3025,3025,3025,99
|
||||
20250401,140800,376880076,3025,3025,3025,3025,0
|
||||
20250401,140700,376880076,3025,3025,3025,3025,0
|
||||
20250401,140600,376880076,3025,3025,3025,3025,0
|
||||
20250401,140500,376880076,3025,3020,3025,3020,135
|
||||
20250401,140400,376472371,3020,3020,3020,3020,0
|
||||
20250401,140300,376472371,3020,3020,3020,3020,1
|
||||
20250401,140200,376469351,3015,3015,3015,3015,0
|
||||
20250401,140100,376469351,3015,3015,3015,3015,99
|
||||
20250401,140000,376170866,3020,3020,3020,3020,0
|
||||
20250401,135900,376170866,3020,3020,3020,3020,0
|
||||
20250401,135800,376170866,3020,3020,3020,3020,0
|
||||
20250401,135700,376170866,3020,3015,3020,3015,103
|
||||
20250401,135600,375860311,3015,3015,3015,3015,1
|
||||
20250401,135500,375857296,3010,3015,3015,3010,74
|
||||
20250401,135400,375634551,3005,3000,3015,3000,27
|
||||
20250401,135300,375553486,3015,3010,3015,3010,16
|
||||
20250401,135200,375505321,3000,3010,3010,3000,87
|
||||
20250401,135100,375244301,3015,3015,3015,3015,98
|
||||
20250401,135000,374948831,3020,3020,3020,3020,0
|
||||
20250401,134900,374948831,3020,3020,3020,3010,144
|
||||
20250401,134800,374514371,3025,3020,3025,3020,41
|
||||
20250401,134700,374390546,3025,3025,3025,3025,0
|
||||
20250401,134600,374390546,3025,3010,3025,3000,58
|
||||
20250401,134500,374216496,3025,3020,3030,3020,92
|
||||
20250401,134400,373938196,3015,3015,3015,3015,16
|
||||
20250401,134300,373889956,3025,3000,3025,2990,199
|
||||
20250401,134200,373293301,3000,3000,3000,3000,540
|
||||
20250401,134100,371673301,3000,3000,3000,3000,0
|
||||
20250401,134000,371673301,3000,3000,3000,3000,0
|
||||
20250401,133900,371673301,3000,3000,3000,3000,98
|
||||
20250401,133800,371379301,3000,3000,3000,3000,0
|
||||
20250401,133700,371379301,3000,2995,3000,2995,16
|
||||
20250401,133600,371331376,3000,3000,3000,3000,99
|
||||
20250401,133500,371034376,3000,3000,3000,3000,0
|
||||
20250401,133400,371034376,3000,3000,3000,3000,0
|
||||
20250401,133300,371034376,3000,3000,3000,2985,353
|
||||
20250401,133200,369980641,2995,2995,2995,2995,106
|
||||
20250401,133100,369663171,3000,3000,3000,3000,0
|
||||
20250401,133000,369663171,3000,3000,3000,3000,2
|
||||
20250401,132900,369657171,3000,2995,3000,2995,133
|
||||
20250401,132800,369258336,2995,2995,2995,2995,0
|
||||
20250401,132700,369258336,2995,2995,2995,2995,0
|
||||
20250401,132600,369258336,2995,2995,2995,2995,99
|
||||
20250401,132500,368961831,2995,2995,2995,2995,0
|
||||
20250401,132400,368961831,2995,3000,3000,2995,190
|
||||
20250401,132300,368391901,3000,3000,3000,3000,100
|
||||
20250401,132200,368091901,3000,3000,3000,3000,0
|
||||
20250401,132100,368091901,3000,3000,3000,3000,0
|
||||
20250401,132000,368091901,3000,3000,3000,3000,99
|
||||
20250401,131900,367794901,3000,3000,3000,3000,1
|
||||
20250401,131800,367791901,3000,3000,3000,3000,123
|
||||
20250401,131700,367422901,3000,3000,3000,3000,104
|
||||
20250401,131600,367110901,3000,3000,3000,3000,0
|
||||
20250401,131500,367110901,3000,3000,3000,3000,120
|
||||
20250401,131400,366750901,3000,3000,3000,3000,172
|
||||
20250401,131300,366234901,3000,2990,3000,2990,2
|
||||
20250401,131200,366228911,3000,3000,3000,3000,0
|
||||
20250401,131100,366228911,3000,3000,3000,3000,99
|
||||
20250401,131000,365931911,3000,3000,3000,3000,0
|
||||
20250401,130900,365931911,3000,3000,3000,3000,0
|
||||
20250401,130800,365931911,3000,3000,3000,3000,99
|
||||
20250401,130700,365634911,3000,3000,3000,3000,558
|
||||
20250401,130600,363960911,2995,2985,2995,2985,6687
|
||||
20250401,130500,343941916,2985,2970,2985,2970,3026
|
||||
20250401,130400,334923891,2980,2975,2980,2975,101
|
||||
20250401,130300,334622986,2975,2975,2975,2975,0
|
||||
20250401,130200,334622986,2975,2975,2975,2975,0
|
||||
20250401,130100,334622986,2975,2975,2975,2975,21
|
||||
20250401,130000,334560511,2975,2975,2975,2975,99
|
||||
20250401,125900,334265986,2970,2970,2970,2970,0
|
||||
20250401,125800,334265986,2970,2980,2980,2970,152
|
||||
20250401,125700,333813556,2980,2980,2980,2980,0
|
||||
20250401,125600,333813556,2980,2980,2980,2980,335
|
||||
20250401,125500,332815256,2985,2985,2985,2985,1
|
||||
20250401,125400,332812271,2985,2985,2985,2985,99
|
||||
20250401,125300,332516756,2985,2985,2985,2985,13
|
||||
20250401,125200,332477951,2985,2985,2985,2985,1
|
||||
20250401,125100,332474966,2985,2985,2985,2985,148
|
||||
20250401,125000,332033186,2980,2980,2980,2980,336
|
||||
20250401,124900,331031906,2980,2975,2980,2975,786
|
||||
20250401,124800,328690376,2975,2975,2975,2975,128
|
||||
20250401,124700,328309576,2970,2975,2975,2970,479
|
||||
20250401,124600,326884661,2975,2975,2975,2975,0
|
||||
20250401,124500,326884661,2975,2975,2975,2975,99
|
||||
20250401,124400,326590136,2970,2970,2970,2970,1
|
||||
20250401,124300,326587166,2975,2975,2975,2975,0
|
||||
20250401,124200,326587166,2975,2975,2975,2975,99
|
||||
20250401,124100,326292641,2975,2975,2975,2975,98
|
||||
20250401,124000,326001091,2970,2970,2970,2970,41
|
||||
20250401,123900,325879321,2970,2970,2970,2970,11
|
||||
20250401,123800,325846651,2970,2970,2970,2970,0
|
||||
20250401,123700,325846651,2970,2970,2970,2970,109
|
||||
20250401,123600,325522921,2970,2970,2970,2970,100
|
||||
20250401,123500,325225921,2970,2970,2970,2970,0
|
||||
20250401,123400,325225921,2970,2970,2970,2970,100
|
||||
20250401,123300,324928921,2970,2970,2970,2970,50
|
||||
20250401,123200,324780421,2975,2975,2975,2975,1
|
||||
20250401,123100,324777446,2965,2965,2965,2965,8
|
||||
20250401,123000,324753726,2975,2975,2975,2975,5
|
||||
20250401,122900,324738851,2965,2970,2970,2965,100
|
||||
20250401,122800,324441856,2975,2970,2975,2970,14
|
||||
20250401,122700,324400251,2970,2970,2970,2970,0
|
||||
20250401,122600,324400251,2970,2970,2970,2970,99
|
||||
20250401,122500,324106221,2970,2965,2970,2965,40
|
||||
20250401,122400,323987446,2965,2965,2965,2965,45
|
||||
20250401,122300,323854021,2960,2960,2960,2960,15
|
||||
20250401,122200,323809621,2960,2960,2960,2960,250
|
||||
20250401,122100,323069621,2960,2960,2960,2960,1
|
||||
20250401,122000,323066661,2960,2960,2960,2960,0
|
||||
20250401,121900,323066661,2960,2955,2960,2955,42
|
||||
20250401,121800,322942386,2955,2955,2955,2955,4
|
||||
20250401,121700,322930566,2960,2960,2960,2960,10
|
||||
20250401,121600,322900966,2965,2965,2965,2965,13
|
||||
20250401,121500,322862421,2965,2965,2965,2965,0
|
||||
20250401,121400,322862421,2965,2965,2965,2965,0
|
||||
20250401,121300,322862421,2965,2970,2970,2965,25
|
||||
20250401,121200,322788216,2965,2965,2965,2965,83
|
||||
20250401,121100,322542121,2965,2965,2965,2965,0
|
||||
20250401,121000,322542121,2965,2965,2965,2965,9
|
||||
20250401,120900,322515436,2965,2965,2965,2965,0
|
||||
20250401,120800,322515436,2965,2965,2965,2965,96
|
||||
20250401,120700,322230796,2965,2965,2965,2965,98
|
||||
20250401,120600,321940226,2945,2945,2945,2945,3
|
||||
20250401,120500,321931391,2940,2940,2940,2940,1000
|
||||
20250401,120400,318991391,2920,2920,2920,2920,0
|
||||
20250401,120300,318991391,2920,2945,2945,2920,817
|
||||
20250401,120200,316603506,2950,2955,2955,2950,230
|
||||
20250401,120100,315924511,2970,2970,2970,2970,9
|
||||
20250401,120000,315897781,2970,2965,2970,2965,84
|
||||
20250401,115900,315648401,2965,2965,2965,2965,16
|
||||
20250401,115800,315600961,2975,2975,2975,2975,9
|
||||
20250401,115700,315574186,2975,2950,2975,2950,2
|
||||
20250401,115600,315568261,2970,2965,2970,2965,99
|
||||
20250401,115500,315274346,2970,2970,2970,2970,9
|
||||
20250401,115400,315247616,2970,2970,2970,2970,0
|
||||
20250401,115300,315247616,2970,2950,2970,2950,6
|
||||
20250401,115200,315229856,2970,2955,2970,2950,111
|
||||
20250401,115100,314901831,2955,2955,2955,2955,0
|
||||
20250401,115000,314901831,2955,2955,2955,2955,227
|
||||
20250401,114900,314231046,2965,2965,2965,2965,9
|
||||
20250401,114800,314204361,2965,2970,2970,2965,329
|
||||
20250401,114700,313228381,2975,2975,2975,2975,53
|
||||
20250401,114600,313070706,2980,2980,2980,2980,37
|
||||
20250401,114500,312960446,2980,2985,2985,2980,254
|
||||
20250401,114400,312203031,2985,2985,2985,2985,0
|
||||
20250401,114300,312203031,2985,2960,2985,2960,1001
|
||||
20250401,114200,309240046,2960,2965,2965,2960,511
|
||||
20250401,114100,307724986,2965,2985,2985,2965,500
|
||||
20250401,114000,306240831,2985,2985,2985,2985,100
|
||||
20250401,113900,305942331,2980,2980,2980,2980,436
|
||||
20250401,113800,304643051,2980,2960,2980,2955,502
|
||||
20250401,113700,303157116,2960,2980,2980,2960,496
|
||||
20250401,113600,301687191,2980,2980,2980,2980,27
|
||||
20250401,113500,301606731,2990,2985,2990,2985,95
|
||||
20250401,113400,301322696,2985,2985,2990,2980,13
|
||||
20250401,113300,301283891,2985,2985,2985,2985,26
|
||||
20250401,113200,301206281,2990,2985,2990,2985,53
|
||||
20250401,113100,301048071,2985,2985,2985,2970,67
|
||||
20250401,113000,300848721,2985,2985,2985,2985,0
|
||||
20250401,112900,300848721,2985,2975,2985,2975,101
|
||||
20250401,112800,300548161,2985,2985,2985,2985,9
|
||||
20250401,112700,300521296,2985,2985,2985,2985,0
|
||||
20250401,112600,300521296,2985,2980,2985,2940,202
|
||||
20250401,112500,299919371,2980,2995,2995,2925,1407
|
||||
20250401,112400,295759151,2995,2990,2995,2970,354
|
||||
20250401,112300,294700251,2985,2985,2985,2985,98
|
||||
20250401,112200,294407721,2990,2990,2990,2990,10
|
||||
20250401,112100,294377821,2990,2990,2990,2990,0
|
||||
20250401,112000,294377821,2990,2990,2990,2965,348
|
||||
20250401,111900,293345951,2965,2995,2995,2965,112
|
||||
20250401,111800,293011541,2995,2975,2995,2975,2
|
||||
20250401,111700,293005571,2985,2985,2985,2985,0
|
||||
20250401,111600,293005571,2985,3000,3000,2985,11
|
||||
20250401,111500,292972586,3000,2995,3000,2995,100
|
||||
20250401,111400,292672686,2995,2995,2995,2995,49
|
||||
20250401,111300,292525931,2995,3000,3000,2995,11
|
||||
20250401,111200,292492936,3010,3010,3010,3010,0
|
||||
20250401,111100,292492936,3010,3030,3030,2995,356
|
||||
20250401,111000,291416886,3040,3030,3040,3030,1906
|
||||
20250401,110900,285625701,3025,3030,3030,3020,518
|
||||
20250401,110800,284056466,3025,3000,3025,3000,3244
|
||||
20250401,110700,274256256,2995,3010,3010,2995,20
|
||||
20250401,110600,274196206,3015,3015,3015,3015,0
|
||||
20250401,110500,274196206,3015,3010,3015,2995,196
|
||||
20250401,110400,273606211,3010,3015,3015,3005,47
|
||||
20250401,110300,273464606,3010,2995,3010,2995,1140
|
||||
20250401,110200,270034061,2995,2980,2995,2980,16
|
||||
20250401,110100,269986366,2995,2980,2995,2980,387
|
||||
20250401,110000,268827451,2980,2970,2980,2970,2
|
||||
20250401,105900,268821501,2970,2960,2975,2955,708
|
||||
20250401,105800,266719826,2965,2965,2970,2965,841
|
||||
20250401,105700,264225761,2965,2960,2965,2910,962
|
||||
20250401,105600,261413981,2965,2965,2965,2965,0
|
||||
20250401,105500,261413981,2965,2950,2965,2945,115
|
||||
20250401,105400,261074761,2965,2950,2965,2950,22
|
||||
20250401,105300,261009846,2970,2970,2970,2970,352
|
||||
20250401,105200,259964406,2970,2950,2990,2950,492
|
||||
20250401,105100,258502491,2955,2955,2990,2955,49
|
||||
20250401,105000,258357661,2955,2970,2990,2955,262
|
||||
20250401,104900,257583401,2955,2970,3000,2955,1059
|
||||
20250401,104800,254418851,3000,3000,3000,3000,0
|
||||
20250401,104700,254418851,3000,2965,3000,2955,758
|
||||
20250401,104600,252171651,2960,2960,2960,2960,126
|
||||
20250401,104500,251798691,2960,2960,2960,2960,1
|
||||
20250401,104400,251795731,2960,2930,2965,2930,2677
|
||||
20250401,104300,243907481,2935,2930,2935,2930,341
|
||||
20250401,104200,242908216,2930,2905,2930,2905,157
|
||||
20250401,104100,242452096,2915,2930,2930,2905,82
|
||||
20250401,104000,242213831,2920,2920,2920,2920,99
|
||||
20250401,103900,241924751,2925,2922,2925,2910,1310
|
||||
20250401,103800,238105799,2920,2920,2920,2920,0
|
||||
20250401,103700,238105799,2920,2920,2920,2920,99
|
||||
20250401,103600,237816719,2935,2915,2935,2915,1172
|
||||
20250401,103500,234397324,2915,2900,2915,2900,74
|
||||
20250401,103400,234182709,2915,2910,2915,2900,193
|
||||
20250401,103300,233622009,2915,2915,2915,2915,2
|
||||
20250401,103200,233616179,2910,2905,2915,2905,100
|
||||
20250401,103100,233325314,2905,2895,2905,2895,416
|
||||
20250401,103000,232119779,2880,2870,2880,2870,52
|
||||
20250401,102900,231970349,2865,2870,2870,2865,359
|
||||
20250401,102800,230941164,2865,2925,2925,2855,2786
|
||||
20250401,102700,222908169,2927,2925,2930,2925,115
|
||||
20250401,102600,222571287,2925,2925,2925,2925,120
|
||||
20250401,102500,222220287,2930,2930,2930,2930,28
|
||||
20250401,102400,222138247,2930,2930,2930,2930,10
|
||||
20250401,102300,222108947,2900,2900,2910,2900,249
|
||||
20250401,102200,221386207,2900,2912,2912,2900,1868
|
||||
20250401,102100,215959118,2912,2930,2935,2910,1063
|
||||
20250401,102000,212846142,2937,2950,2950,2937,38
|
||||
20250401,101900,212734510,2950,2965,2965,2925,1295
|
||||
20250401,101800,208910285,3000,2970,3010,2965,560
|
||||
20250401,101700,207246330,2970,2980,3015,2940,3699
|
||||
20250401,101600,196243240,3020,3030,3035,2965,8097
|
||||
20250401,101500,171993940,3025,3025,3025,2985,5747
|
||||
20250401,101400,154632900,3030,2960,3075,2945,5071
|
||||
20250401,101300,139388050,2960,2955,2970,2925,1613
|
||||
20250401,101200,134639835,2980,2995,2995,2950,595
|
||||
20250401,101100,132879745,2975,3000,3000,2975,3719
|
||||
20250401,101000,121723495,3020,3020,3020,3020,0
|
||||
20250401,100900,121723495,3020,2980,3020,2980,5709
|
||||
20250401,100800,104617265,2980,2955,2990,2925,2112
|
||||
20250401,100700,98349415,2955,2920,2955,2920,1757
|
||||
20250401,100600,93190240,2915,2915,2915,2915,10
|
||||
20250401,100500,93161090,2915,2915,2915,2915,23
|
||||
20250401,100400,93094045,2910,2910,2910,2910,119
|
||||
20250401,100300,92747755,2915,2920,2920,2915,544
|
||||
20250401,100200,91161630,2920,2915,2920,2915,62
|
||||
20250401,100100,90980770,2915,2940,2940,2915,1731
|
||||
20250401,100000,85909410,2940,2905,2940,2905,3220
|
||||
20250401,095900,76538315,2905,2895,2905,2895,1699
|
||||
20250401,095800,71609805,2895,2865,2895,2860,1843
|
||||
20250401,095700,66305490,2860,2855,2860,2855,172
|
||||
20250401,095600,65813930,2855,2855,2855,2855,100
|
||||
20250401,095500,65528430,2850,2850,2850,2850,44
|
||||
20250401,095400,65403030,2855,2855,2855,2855,160
|
||||
20250401,095300,64946230,2860,2860,2860,2860,99
|
||||
20250401,095200,64663090,2875,2875,2875,2875,16
|
||||
20250401,095100,64617090,2865,2865,2865,2865,500
|
||||
20250401,095000,63184590,2865,2865,2865,2865,99
|
||||
20250401,094900,62900955,2855,2855,2855,2855,1
|
||||
20250401,094800,62898100,2875,2875,2875,2875,1
|
||||
20250401,094700,62895225,2875,2875,2875,2875,12
|
||||
20250401,094600,62860725,2855,2855,2855,2855,0
|
||||
20250401,094500,62860725,2855,2855,2855,2855,301
|
||||
20250401,094400,62001370,2855,2835,2855,2835,1244
|
||||
20250401,094300,58473590,2805,2825,2825,2805,259
|
||||
20250401,094200,57743630,2815,2815,2815,2815,0
|
||||
20250401,094100,57743630,2815,2815,2815,2815,6
|
||||
20250401,094000,57726740,2800,2870,2870,2800,1581
|
||||
20250401,093900,53247515,2870,2895,2895,2870,1632
|
||||
20250401,093800,48542415,2900,2920,2920,2900,1400
|
||||
20250401,093700,44472535,2915,2955,2965,2915,1401
|
||||
20250401,093600,40341270,2965,2935,2970,2890,1147
|
||||
20250401,093500,36941630,2925,2865,2925,2865,1414
|
||||
20250401,093400,32840060,2870,2870,2870,2870,4
|
||||
20250401,093300,32828580,2870,2870,2870,2870,0
|
||||
20250401,093200,32828580,2870,2870,2870,2865,2160
|
||||
20250401,093100,26629400,2875,2890,2890,2875,245
|
||||
20250401,093000,25924275,2880,2880,2950,2870,1982
|
||||
20250401,092900,20188865,2880,2880,2880,2880,484
|
||||
20250401,092800,18794945,2880,2850,2880,2850,2456
|
||||
20250401,092700,11746715,2845,2845,2845,2845,100
|
||||
20250401,092600,11462215,2845,2845,2845,2845,0
|
||||
20250401,092500,11462215,2845,2845,2845,2845,253
|
||||
20250401,092400,10742430,2840,2840,2840,2840,307
|
||||
20250401,092300,9870550,2835,2835,2835,2830,740
|
||||
20250401,092200,7772670,2835,2835,2835,2835,20
|
||||
20250401,092100,7715970,2835,2835,2835,2835,40
|
||||
20250401,092000,7602570,2830,2830,2830,2830,3
|
||||
20250401,091900,7594080,2830,2830,2830,2830,443
|
||||
20250401,091800,6340390,2830,2830,2830,2830,0
|
||||
20250401,091700,6340390,2830,2830,2830,2830,123
|
||||
20250401,091600,5992300,2830,2830,2830,2830,0
|
||||
20250401,091500,5992300,2830,2825,2830,2825,4
|
||||
20250401,091400,5980995,2810,2810,2810,2810,0
|
||||
20250401,091300,5980995,2810,2810,2815,2810,305
|
||||
20250401,091200,5123345,2810,2810,2810,2810,0
|
||||
20250401,091100,5123345,2810,2790,2810,2790,520
|
||||
20250401,091000,3664885,2775,2785,2790,2775,24
|
||||
20250401,090900,3597945,2770,2770,2770,2770,0
|
||||
20250401,090800,3597945,2770,2770,2770,2770,50
|
||||
20250401,090700,3459445,2770,2805,2805,2770,2
|
||||
20250401,090600,3453870,2830,2830,2830,2830,0
|
||||
20250401,090500,3453870,2830,2830,2830,2830,0
|
||||
20250401,090400,3453870,2830,2830,2830,2830,10
|
||||
20250401,090300,3425570,2835,2840,2840,2835,2
|
||||
20250401,090200,3419895,2755,2755,2755,2755,0
|
||||
20250401,090100,3419895,2755,2755,2755,2755,0
|
||||
20250401,090000,3419895,2755,2750,2835,2750,1222
|
||||
|
Reference in New Issue
Block a user