Update 2025-04-01 4020 candle_min
This commit is contained in:
706
187270/min/candle-20250401.csv
Normal file
706
187270/min/candle-20250401.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204400,389791708,3405,3405,3405,3405,643
|
||||
20250401,204300,389791708,3405,3405,3405,3405,0
|
||||
20250401,204200,389791708,3405,3405,3405,3405,0
|
||||
20250401,204100,389791708,3405,3405,3405,3405,0
|
||||
20250401,204000,389791708,3405,3405,3405,3405,0
|
||||
20250401,203900,389791708,3405,3405,3405,3405,0
|
||||
20250401,203800,389791708,3405,3405,3405,3405,0
|
||||
20250401,203700,389791708,3405,3405,3405,3405,0
|
||||
20250401,203600,389791708,3405,3405,3405,3405,0
|
||||
20250401,203500,389791708,3405,3405,3405,3405,0
|
||||
20250401,203400,389791708,3405,3405,3405,3405,0
|
||||
20250401,203300,389791708,3405,3405,3405,3405,0
|
||||
20250401,203200,389791708,3405,3405,3405,3405,0
|
||||
20250401,203100,389791708,3405,3405,3405,3405,0
|
||||
20250401,203000,389791708,3405,3405,3405,3405,0
|
||||
20250401,202900,389791708,3405,3405,3405,3405,0
|
||||
20250401,202800,389791708,3405,3405,3405,3405,0
|
||||
20250401,202700,389791708,3405,3405,3405,3405,0
|
||||
20250401,202600,389791708,3405,3405,3405,3405,0
|
||||
20250401,202500,389791708,3405,3405,3405,3405,0
|
||||
20250401,202400,389791708,3405,3405,3405,3405,0
|
||||
20250401,202300,389791708,3405,3405,3405,3405,0
|
||||
20250401,202200,389791708,3405,3405,3405,3405,0
|
||||
20250401,202100,389791708,3405,3405,3405,3405,0
|
||||
20250401,202000,389791708,3405,3405,3405,3405,0
|
||||
20250401,201900,389791708,3405,3405,3405,3405,0
|
||||
20250401,201800,389791708,3405,3405,3405,3405,0
|
||||
20250401,201700,389791708,3405,3405,3405,3405,0
|
||||
20250401,201600,389791708,3405,3405,3405,3405,0
|
||||
20250401,201500,389791708,3405,3405,3405,3405,0
|
||||
20250401,201400,389791708,3405,3405,3405,3405,643
|
||||
20250401,201300,389791708,3405,3405,3405,3405,0
|
||||
20250401,201200,389791708,3405,3405,3405,3405,0
|
||||
20250401,201100,389791708,3405,3405,3405,3405,0
|
||||
20250401,201000,389791708,3405,3405,3405,3405,0
|
||||
20250401,200900,389791708,3405,3405,3405,3405,0
|
||||
20250401,200800,389791708,3405,3405,3405,3405,0
|
||||
20250401,200700,389791708,3405,3405,3405,3405,0
|
||||
20250401,200600,389791708,3405,3405,3405,3405,0
|
||||
20250401,200500,389791708,3405,3405,3405,3405,0
|
||||
20250401,200400,389791708,3405,3405,3405,3405,0
|
||||
20250401,200300,389791708,3405,3405,3405,3405,0
|
||||
20250401,200200,389791708,3405,3405,3405,3405,0
|
||||
20250401,200100,389791708,3405,3405,3405,3405,0
|
||||
20250401,200000,389791708,3405,3405,3405,3405,0
|
||||
20250401,195900,389791708,3405,3405,3405,3405,0
|
||||
20250401,195800,389791708,3405,3405,3405,3405,0
|
||||
20250401,195700,389791708,3405,3405,3405,3405,0
|
||||
20250401,195600,389791708,3405,3405,3405,3405,0
|
||||
20250401,195500,389791708,3405,3405,3405,3405,0
|
||||
20250401,195400,389791708,3405,3405,3405,3405,0
|
||||
20250401,195300,389791708,3405,3405,3405,3405,0
|
||||
20250401,195200,389791708,3405,3405,3405,3405,0
|
||||
20250401,195100,389791708,3405,3405,3405,3405,0
|
||||
20250401,195000,389791708,3405,3405,3405,3405,0
|
||||
20250401,194900,389791708,3405,3405,3405,3405,0
|
||||
20250401,194800,389791708,3405,3405,3405,3405,0
|
||||
20250401,194700,389791708,3405,3405,3405,3405,0
|
||||
20250401,194600,389791708,3405,3405,3405,3405,0
|
||||
20250401,194500,389791708,3405,3405,3405,3405,0
|
||||
20250401,194400,389791708,3405,3405,3405,3405,643
|
||||
20250401,194300,389791708,3405,3405,3405,3405,0
|
||||
20250401,194200,389791708,3405,3405,3405,3405,0
|
||||
20250401,194100,389791708,3405,3405,3405,3405,0
|
||||
20250401,194000,389791708,3405,3405,3405,3405,0
|
||||
20250401,193900,389791708,3405,3405,3405,3405,0
|
||||
20250401,193800,389791708,3405,3405,3405,3405,0
|
||||
20250401,193700,389791708,3405,3405,3405,3405,0
|
||||
20250401,193600,389791708,3405,3405,3405,3405,0
|
||||
20250401,193500,389791708,3405,3405,3405,3405,0
|
||||
20250401,193400,389791708,3405,3405,3405,3405,0
|
||||
20250401,193300,389791708,3405,3405,3405,3405,0
|
||||
20250401,193200,389791708,3405,3405,3405,3405,0
|
||||
20250401,193100,389791708,3405,3405,3405,3405,0
|
||||
20250401,193000,389791708,3405,3405,3405,3405,0
|
||||
20250401,192900,389791708,3405,3405,3405,3405,0
|
||||
20250401,192800,389791708,3405,3405,3405,3405,0
|
||||
20250401,192700,389791708,3405,3405,3405,3405,0
|
||||
20250401,192600,389791708,3405,3405,3405,3405,0
|
||||
20250401,192500,389791708,3405,3405,3405,3405,0
|
||||
20250401,192400,389791708,3405,3405,3405,3405,0
|
||||
20250401,192300,389791708,3405,3405,3405,3405,0
|
||||
20250401,192200,389791708,3405,3405,3405,3405,0
|
||||
20250401,192100,389791708,3405,3405,3405,3405,0
|
||||
20250401,192000,389791708,3405,3405,3405,3405,0
|
||||
20250401,191900,389791708,3405,3405,3405,3405,0
|
||||
20250401,191800,389791708,3405,3405,3405,3405,0
|
||||
20250401,191700,389791708,3405,3405,3405,3405,0
|
||||
20250401,191600,389791708,3405,3405,3405,3405,0
|
||||
20250401,191500,389791708,3405,3405,3405,3405,0
|
||||
20250401,191400,389791708,3405,3405,3405,3405,643
|
||||
20250401,191300,389791708,3405,3405,3405,3405,0
|
||||
20250401,191200,389791708,3405,3405,3405,3405,0
|
||||
20250401,191100,389791708,3405,3405,3405,3405,0
|
||||
20250401,191000,389791708,3405,3405,3405,3405,0
|
||||
20250401,190900,389791708,3405,3405,3405,3405,0
|
||||
20250401,190800,389791708,3405,3405,3405,3405,0
|
||||
20250401,190700,389791708,3405,3405,3405,3405,0
|
||||
20250401,190600,389791708,3405,3405,3405,3405,0
|
||||
20250401,190500,389791708,3405,3405,3405,3405,0
|
||||
20250401,190400,389791708,3405,3405,3405,3405,0
|
||||
20250401,190300,389791708,3405,3405,3405,3405,0
|
||||
20250401,190200,389791708,3405,3405,3405,3405,0
|
||||
20250401,190100,389791708,3405,3405,3405,3405,0
|
||||
20250401,190000,389791708,3405,3405,3405,3405,0
|
||||
20250401,185900,389791708,3405,3405,3405,3405,0
|
||||
20250401,185800,389791708,3405,3405,3405,3405,0
|
||||
20250401,185700,389791708,3405,3405,3405,3405,0
|
||||
20250401,185600,389791708,3405,3405,3405,3405,0
|
||||
20250401,185500,389791708,3405,3405,3405,3405,0
|
||||
20250401,185400,389791708,3405,3405,3405,3405,0
|
||||
20250401,185300,389791708,3405,3405,3405,3405,0
|
||||
20250401,185200,389791708,3405,3405,3405,3405,0
|
||||
20250401,185100,389791708,3405,3405,3405,3405,0
|
||||
20250401,185000,389791708,3405,3405,3405,3405,0
|
||||
20250401,184900,389791708,3405,3405,3405,3405,0
|
||||
20250401,184800,389791708,3405,3405,3405,3405,0
|
||||
20250401,184700,389791708,3405,3405,3405,3405,0
|
||||
20250401,184600,389791708,3405,3405,3405,3405,0
|
||||
20250401,184500,389791708,3405,3405,3405,3405,0
|
||||
20250401,184400,389791708,3405,3405,3405,3405,643
|
||||
20250401,184300,389791708,3405,3405,3405,3405,0
|
||||
20250401,184200,389791708,3405,3405,3405,3405,0
|
||||
20250401,184100,389791708,3405,3405,3405,3405,0
|
||||
20250401,184000,389791708,3405,3405,3405,3405,0
|
||||
20250401,183900,389791708,3405,3405,3405,3405,0
|
||||
20250401,183800,389791708,3405,3405,3405,3405,0
|
||||
20250401,183700,389791708,3405,3405,3405,3405,0
|
||||
20250401,183600,389791708,3405,3405,3405,3405,0
|
||||
20250401,183500,389791708,3405,3405,3405,3405,0
|
||||
20250401,183400,389791708,3405,3405,3405,3405,0
|
||||
20250401,183300,389791708,3405,3405,3405,3405,0
|
||||
20250401,183200,389791708,3405,3405,3405,3405,0
|
||||
20250401,183100,389791708,3405,3405,3405,3405,0
|
||||
20250401,183000,389791708,3405,3405,3405,3405,0
|
||||
20250401,182900,389791708,3405,3405,3405,3405,0
|
||||
20250401,182800,389791708,3405,3405,3405,3405,0
|
||||
20250401,182700,389791708,3405,3405,3405,3405,0
|
||||
20250401,182600,389791708,3405,3405,3405,3405,0
|
||||
20250401,182500,389791708,3405,3405,3405,3405,0
|
||||
20250401,182400,389791708,3405,3405,3405,3405,0
|
||||
20250401,182300,389791708,3405,3405,3405,3405,0
|
||||
20250401,182200,389791708,3405,3405,3405,3405,0
|
||||
20250401,182100,389791708,3405,3405,3405,3405,0
|
||||
20250401,182000,389791708,3405,3405,3405,3405,0
|
||||
20250401,181900,389791708,3405,3405,3405,3405,0
|
||||
20250401,181800,389791708,3405,3405,3405,3405,0
|
||||
20250401,181700,389791708,3405,3405,3405,3405,0
|
||||
20250401,181600,389791708,3405,3405,3405,3405,0
|
||||
20250401,181500,389791708,3405,3405,3405,3405,0
|
||||
20250401,181400,389791708,3405,3405,3405,3405,643
|
||||
20250401,181300,389791708,3405,3405,3405,3405,0
|
||||
20250401,181200,389791708,3405,3405,3405,3405,0
|
||||
20250401,181100,389791708,3405,3405,3405,3405,0
|
||||
20250401,181000,389791708,3405,3405,3405,3405,0
|
||||
20250401,180900,389791708,3405,3405,3405,3405,0
|
||||
20250401,180800,389791708,3405,3405,3405,3405,0
|
||||
20250401,180700,389791708,3405,3405,3405,3405,0
|
||||
20250401,180600,389791708,3405,3405,3405,3405,0
|
||||
20250401,180500,389791708,3405,3405,3405,3405,0
|
||||
20250401,180400,389791708,3405,3405,3405,3405,0
|
||||
20250401,180300,389791708,3405,3405,3405,3405,0
|
||||
20250401,180200,389791708,3405,3405,3405,3405,0
|
||||
20250401,180100,389791708,3405,3405,3405,3405,0
|
||||
20250401,180000,389791708,3405,3405,3405,3405,0
|
||||
20250401,175900,389791708,3405,3405,3405,3405,0
|
||||
20250401,175800,389791708,3405,3405,3405,3405,0
|
||||
20250401,175700,389791708,3405,3405,3405,3405,0
|
||||
20250401,175600,389791708,3405,3405,3405,3405,0
|
||||
20250401,175500,389791708,3405,3405,3405,3405,0
|
||||
20250401,175400,389791708,3405,3405,3405,3405,0
|
||||
20250401,175300,389791708,3405,3405,3405,3405,0
|
||||
20250401,175200,389791708,3405,3405,3405,3405,0
|
||||
20250401,175100,389791708,3405,3405,3405,3405,0
|
||||
20250401,175000,389791708,3405,3405,3405,3405,0
|
||||
20250401,174900,389791708,3405,3405,3405,3405,0
|
||||
20250401,174800,389791708,3405,3405,3405,3405,0
|
||||
20250401,174700,389791708,3405,3405,3405,3405,0
|
||||
20250401,174600,389791708,3405,3405,3405,3405,0
|
||||
20250401,174500,389791708,3405,3405,3405,3405,0
|
||||
20250401,174400,389791708,3405,3405,3405,3405,643
|
||||
20250401,174300,389791708,3405,3405,3405,3405,0
|
||||
20250401,174200,389791708,3405,3405,3405,3405,0
|
||||
20250401,174100,389791708,3405,3405,3405,3405,0
|
||||
20250401,174000,389791708,3405,3405,3405,3405,0
|
||||
20250401,173900,389791708,3405,3405,3405,3405,0
|
||||
20250401,173800,389791708,3405,3405,3405,3405,0
|
||||
20250401,173700,389791708,3405,3405,3405,3405,0
|
||||
20250401,173600,389791708,3405,3405,3405,3405,0
|
||||
20250401,173500,389791708,3405,3405,3405,3405,0
|
||||
20250401,173400,389791708,3405,3405,3405,3405,0
|
||||
20250401,173300,389791708,3405,3405,3405,3405,0
|
||||
20250401,173200,389791708,3405,3405,3405,3405,0
|
||||
20250401,173100,389791708,3405,3405,3405,3405,0
|
||||
20250401,173000,389791708,3405,3405,3405,3405,0
|
||||
20250401,172900,389791708,3405,3405,3405,3405,0
|
||||
20250401,172800,389791708,3405,3405,3405,3405,0
|
||||
20250401,172700,389791708,3405,3405,3405,3405,0
|
||||
20250401,172600,389791708,3405,3405,3405,3405,0
|
||||
20250401,172500,389791708,3405,3405,3405,3405,0
|
||||
20250401,172400,389791708,3405,3405,3405,3405,0
|
||||
20250401,172300,389791708,3405,3405,3405,3405,0
|
||||
20250401,172200,389791708,3405,3405,3405,3405,0
|
||||
20250401,172100,389791708,3405,3405,3405,3405,0
|
||||
20250401,172000,389791708,3405,3405,3405,3405,0
|
||||
20250401,171900,389791708,3405,3405,3405,3405,0
|
||||
20250401,171800,389791708,3405,3405,3405,3405,0
|
||||
20250401,171700,389791708,3405,3405,3405,3405,0
|
||||
20250401,171600,389791708,3405,3405,3405,3405,0
|
||||
20250401,171500,389791708,3405,3405,3405,3405,0
|
||||
20250401,171400,389791708,3405,3405,3405,3405,643
|
||||
20250401,171300,389791708,3405,3405,3405,3405,0
|
||||
20250401,171200,389791708,3405,3405,3405,3405,0
|
||||
20250401,171100,389791708,3405,3405,3405,3405,0
|
||||
20250401,171000,389791708,3405,3405,3405,3405,0
|
||||
20250401,170900,389791708,3405,3405,3405,3405,0
|
||||
20250401,170800,389791708,3405,3405,3405,3405,0
|
||||
20250401,170700,389791708,3405,3405,3405,3405,0
|
||||
20250401,170600,389791708,3405,3405,3405,3405,0
|
||||
20250401,170500,389791708,3405,3405,3405,3405,0
|
||||
20250401,170400,389791708,3405,3405,3405,3405,0
|
||||
20250401,170300,389791708,3405,3405,3405,3405,0
|
||||
20250401,170200,389791708,3405,3405,3405,3405,0
|
||||
20250401,170100,389791708,3405,3405,3405,3405,0
|
||||
20250401,170000,389791708,3405,3405,3405,3405,0
|
||||
20250401,165900,389791708,3405,3405,3405,3405,0
|
||||
20250401,165800,389791708,3405,3405,3405,3405,0
|
||||
20250401,165700,389791708,3405,3405,3405,3405,0
|
||||
20250401,165600,389791708,3405,3405,3405,3405,0
|
||||
20250401,165500,389791708,3405,3405,3405,3405,0
|
||||
20250401,165400,389791708,3405,3405,3405,3405,0
|
||||
20250401,165300,389791708,3405,3405,3405,3405,0
|
||||
20250401,165200,389791708,3405,3405,3405,3405,0
|
||||
20250401,165100,389791708,3405,3405,3405,3405,0
|
||||
20250401,165000,389791708,3405,3405,3405,3405,0
|
||||
20250401,164900,389791708,3405,3405,3405,3405,0
|
||||
20250401,164800,389791708,3405,3405,3405,3405,0
|
||||
20250401,164700,389791708,3405,3405,3405,3405,0
|
||||
20250401,164600,389791708,3405,3405,3405,3405,0
|
||||
20250401,164500,389791708,3405,3405,3405,3405,0
|
||||
20250401,164400,389791708,3405,3405,3405,3405,643
|
||||
20250401,164300,389791708,3405,3405,3405,3405,0
|
||||
20250401,164200,389791708,3405,3405,3405,3405,0
|
||||
20250401,164100,389791708,3405,3405,3405,3405,0
|
||||
20250401,164000,389791708,3405,3405,3405,3405,0
|
||||
20250401,163900,389791708,3405,3405,3405,3405,0
|
||||
20250401,163800,389791708,3405,3405,3405,3405,0
|
||||
20250401,163700,389791708,3405,3405,3405,3405,0
|
||||
20250401,163600,389791708,3405,3405,3405,3405,0
|
||||
20250401,163500,389791708,3405,3405,3405,3405,0
|
||||
20250401,163400,389791708,3405,3405,3405,3405,0
|
||||
20250401,163300,389791708,3405,3405,3405,3405,0
|
||||
20250401,163200,389791708,3405,3405,3405,3405,0
|
||||
20250401,163100,389791708,3405,3405,3405,3405,0
|
||||
20250401,163000,389791708,3405,3405,3405,3405,0
|
||||
20250401,162900,389791708,3405,3405,3405,3405,0
|
||||
20250401,162800,389791708,3405,3405,3405,3405,0
|
||||
20250401,162700,389791708,3405,3405,3405,3405,0
|
||||
20250401,162600,389791708,3405,3405,3405,3405,0
|
||||
20250401,162500,389791708,3405,3405,3405,3405,0
|
||||
20250401,162400,389791708,3405,3405,3405,3405,0
|
||||
20250401,162300,389791708,3405,3405,3405,3405,0
|
||||
20250401,162200,389791708,3405,3405,3405,3405,0
|
||||
20250401,162100,389791708,3405,3405,3405,3405,0
|
||||
20250401,162000,389791708,3405,3405,3405,3405,0
|
||||
20250401,161900,389791708,3405,3405,3405,3405,0
|
||||
20250401,161800,389791708,3405,3405,3405,3405,0
|
||||
20250401,161700,389791708,3405,3405,3405,3405,0
|
||||
20250401,161600,389791708,3405,3405,3405,3405,0
|
||||
20250401,161500,389791708,3405,3405,3405,3405,0
|
||||
20250401,161400,389791708,3405,3405,3405,3405,643
|
||||
20250401,161300,389791708,3405,3405,3405,3405,0
|
||||
20250401,161200,389791708,3405,3405,3405,3405,0
|
||||
20250401,161100,389791708,3405,3405,3405,3405,0
|
||||
20250401,161000,389791708,3405,3405,3405,3405,0
|
||||
20250401,160900,389791708,3405,3405,3405,3405,0
|
||||
20250401,160800,389791708,3405,3405,3405,3405,0
|
||||
20250401,160700,389791708,3405,3405,3405,3405,0
|
||||
20250401,160600,389791708,3405,3405,3405,3405,0
|
||||
20250401,160500,389791708,3405,3405,3405,3405,0
|
||||
20250401,160400,389791708,3405,3405,3405,3405,0
|
||||
20250401,160300,389791708,3405,3405,3405,3405,0
|
||||
20250401,160200,389791708,3405,3405,3405,3405,0
|
||||
20250401,160100,389791708,3405,3405,3405,3405,0
|
||||
20250401,160000,389791708,3405,3405,3405,3405,0
|
||||
20250401,155900,389791708,3405,3405,3405,3405,0
|
||||
20250401,155800,389791708,3405,3405,3405,3405,0
|
||||
20250401,155700,389791708,3405,3405,3405,3405,0
|
||||
20250401,155600,389791708,3405,3405,3405,3405,0
|
||||
20250401,155500,389791708,3405,3405,3405,3405,0
|
||||
20250401,155400,389791708,3405,3405,3405,3405,0
|
||||
20250401,155300,389791708,3405,3405,3405,3405,0
|
||||
20250401,155200,389791708,3405,3405,3405,3405,0
|
||||
20250401,155100,389791708,3405,3405,3405,3405,0
|
||||
20250401,155000,389791708,3405,3405,3405,3405,0
|
||||
20250401,154900,389791708,3405,3405,3405,3405,0
|
||||
20250401,154800,389791708,3405,3405,3405,3405,0
|
||||
20250401,154700,389791708,3405,3405,3405,3405,0
|
||||
20250401,154600,389791708,3405,3405,3405,3405,0
|
||||
20250401,154500,389791708,3405,3405,3405,3405,0
|
||||
20250401,154400,389791708,3405,3405,3405,3405,643
|
||||
20250401,154300,389791708,3405,3405,3405,3405,0
|
||||
20250401,154200,389791708,3405,3405,3405,3405,0
|
||||
20250401,154100,389791708,3405,3405,3405,3405,0
|
||||
20250401,154000,389791708,3405,3405,3405,3405,0
|
||||
20250401,153900,389791708,3405,3405,3405,3405,0
|
||||
20250401,153800,389791708,3405,3405,3405,3405,0
|
||||
20250401,153700,389791708,3405,3405,3405,3405,0
|
||||
20250401,153600,389791708,3405,3405,3405,3405,0
|
||||
20250401,153500,389791708,3405,3405,3405,3405,0
|
||||
20250401,153400,389791708,3405,3405,3405,3405,0
|
||||
20250401,153300,389791708,3405,3405,3405,3405,0
|
||||
20250401,153200,389791708,3405,3405,3405,3405,0
|
||||
20250401,153100,389791708,3405,3405,3405,3405,0
|
||||
20250401,153000,389791708,3405,3405,3405,3405,643
|
||||
20250401,152900,387602293,3410,3410,3410,3410,0
|
||||
20250401,152800,387602293,3410,3410,3410,3410,0
|
||||
20250401,152700,387602293,3410,3410,3410,3410,0
|
||||
20250401,152600,387602293,3410,3410,3410,3410,0
|
||||
20250401,152500,387602293,3410,3410,3410,3410,0
|
||||
20250401,152400,387602293,3410,3410,3410,3410,0
|
||||
20250401,152300,387602293,3410,3410,3410,3410,0
|
||||
20250401,152200,387602293,3410,3410,3410,3410,0
|
||||
20250401,152100,387602293,3410,3410,3410,3410,0
|
||||
20250401,152000,387602293,3410,3410,3410,3410,0
|
||||
20250401,151900,387602293,3410,3415,3415,3410,645
|
||||
20250401,151800,385401278,3415,3420,3420,3415,668
|
||||
20250401,151700,383120048,3420,3420,3420,3420,2
|
||||
20250401,151600,383113208,3420,3420,3420,3415,145
|
||||
20250401,151500,382617468,3415,3415,3420,3415,471
|
||||
20250401,151400,381008993,3420,3420,3420,3420,327
|
||||
20250401,151300,379890653,3420,3420,3420,3420,1
|
||||
20250401,151200,379887233,3420,3420,3420,3420,1
|
||||
20250401,151100,379883813,3420,3420,3420,3420,39
|
||||
20250401,151000,379750433,3420,3420,3420,3420,1
|
||||
20250401,150900,379747013,3420,3420,3420,3420,1
|
||||
20250401,150800,379743593,3415,3420,3420,3415,47
|
||||
20250401,150700,379583078,3420,3420,3420,3420,1
|
||||
20250401,150600,379579658,3415,3420,3420,3415,11
|
||||
20250401,150500,379542088,3420,3420,3420,3420,4
|
||||
20250401,150400,379528408,3420,3420,3420,3420,203
|
||||
20250401,150300,378834148,3410,3420,3420,3410,336
|
||||
20250401,150200,377687378,3420,3420,3420,3420,2
|
||||
20250401,150100,377680538,3420,3420,3420,3420,95
|
||||
20250401,150000,377355638,3420,3420,3420,3420,2
|
||||
20250401,145900,377348798,3410,3415,3420,3410,64
|
||||
20250401,145800,377130298,3415,3420,3420,3415,654
|
||||
20250401,145700,374895088,3415,3420,3420,3415,1162
|
||||
20250401,145600,370926818,3420,3420,3420,3420,12
|
||||
20250401,145500,370885778,3420,3420,3420,3420,1
|
||||
20250401,145400,370882358,3420,3420,3420,3420,11
|
||||
20250401,145300,370844738,3420,3420,3420,3420,2
|
||||
20250401,145200,370837898,3420,3420,3420,3415,102
|
||||
20250401,145100,370489553,3420,3420,3420,3420,1
|
||||
20250401,145000,370486133,3420,3420,3420,3415,457
|
||||
20250401,144900,368923203,3420,3420,3420,3415,38
|
||||
20250401,144800,368793418,3420,3420,3420,3420,3
|
||||
20250401,144700,368783158,3420,3420,3420,3420,1
|
||||
20250401,144600,368779738,3415,3420,3420,3415,14
|
||||
20250401,144500,368731918,3415,3420,3420,3415,155
|
||||
20250401,144400,368202568,3420,3420,3420,3420,1
|
||||
20250401,144300,368199148,3420,3420,3420,3420,3
|
||||
20250401,144200,368188888,3420,3420,3420,3420,2
|
||||
20250401,144100,368182048,3420,3410,3420,3410,358
|
||||
20250401,144000,366958493,3410,3410,3410,3410,3
|
||||
20250401,143900,366948263,3410,3410,3410,3410,2
|
||||
20250401,143800,366941443,3410,3410,3410,3410,3
|
||||
20250401,143700,366931213,3410,3410,3410,3410,1
|
||||
20250401,143600,366927803,3410,3410,3410,3410,3
|
||||
20250401,143500,366917573,3410,3410,3410,3410,2
|
||||
20250401,143400,366910753,3410,3410,3410,3410,1
|
||||
20250401,143300,366907343,3410,3410,3410,3400,4
|
||||
20250401,143200,366893723,3405,3410,3410,3405,465
|
||||
20250401,143100,365310393,3405,3410,3410,3405,24
|
||||
20250401,143000,365228663,3410,3410,3410,3410,10
|
||||
20250401,142900,365194563,3410,3410,3410,3410,802
|
||||
20250401,142800,362459743,3410,3410,3410,3410,316
|
||||
20250401,142700,361382183,3415,3415,3415,3415,295
|
||||
20250401,142600,360374758,3420,3420,3420,3420,0
|
||||
20250401,142500,360374758,3420,3420,3420,3420,0
|
||||
20250401,142400,360374758,3420,3412,3420,3412,362
|
||||
20250401,142300,359138308,3412,3412,3412,3412,0
|
||||
20250401,142200,359138308,3412,3412,3412,3412,2
|
||||
20250401,142100,359131484,3412,3412,3412,3412,0
|
||||
20250401,142000,359131484,3412,3410,3412,3410,12
|
||||
20250401,141900,359090560,3412,3412,3412,3412,0
|
||||
20250401,141800,359090560,3412,3412,3412,3412,2
|
||||
20250401,141700,359083736,3412,3412,3412,3412,0
|
||||
20250401,141600,359083736,3412,3410,3412,3410,4
|
||||
20250401,141500,359070092,3412,3412,3412,3412,102
|
||||
20250401,141400,358722068,3415,3415,3415,3415,0
|
||||
20250401,141300,358722068,3415,3415,3415,3415,844
|
||||
20250401,141200,355839808,3415,3415,3415,3415,2
|
||||
20250401,141100,355832978,3415,3417,3417,3415,1351
|
||||
20250401,141000,351219309,3415,3415,3415,3415,270
|
||||
20250401,140900,350297259,3417,3417,3417,3417,2
|
||||
20250401,140800,350290425,3417,3417,3417,3417,0
|
||||
20250401,140700,350290425,3417,3415,3417,3415,439
|
||||
20250401,140600,348790522,3417,3417,3417,3417,502
|
||||
20250401,140500,347075188,3417,3417,3417,3417,2957
|
||||
20250401,140400,336971119,3415,3415,3417,3415,112
|
||||
20250401,140300,336588635,3415,3415,3415,3415,0
|
||||
20250401,140200,336588635,3415,3420,3420,3415,296
|
||||
20250401,140100,335577496,3420,3420,3420,3420,10
|
||||
20250401,140000,335543296,3422,3420,3422,3420,32
|
||||
20250401,135900,335433852,3420,3425,3425,3420,295
|
||||
20250401,135800,334424942,3425,3425,3425,3425,2
|
||||
20250401,135700,334418092,3425,3425,3425,3425,2
|
||||
20250401,135600,334411242,3425,3425,3425,3425,292
|
||||
20250401,135500,333411142,3430,3430,3430,3430,5
|
||||
20250401,135400,333393992,3430,3430,3430,3430,0
|
||||
20250401,135300,333393992,3430,3430,3430,3430,7
|
||||
20250401,135200,333369982,3430,3430,3430,3430,459
|
||||
20250401,135100,331795612,3430,3430,3430,3430,2
|
||||
20250401,135000,331788752,3435,3425,3435,3425,363
|
||||
20250401,134900,330542637,3425,3425,3425,3425,1
|
||||
20250401,134800,330539212,3425,3430,3430,3425,774
|
||||
20250401,134700,327888252,3425,3425,3425,3425,2
|
||||
20250401,134600,327881402,3425,3425,3425,3425,500
|
||||
20250401,134500,326168902,3425,3420,3425,3415,1376
|
||||
20250401,134400,321462422,3420,3420,3420,3420,2
|
||||
20250401,134300,321455582,3420,3420,3420,3420,0
|
||||
20250401,134200,321455582,3420,3415,3420,3415,246
|
||||
20250401,134100,320615337,3420,3415,3420,3415,204
|
||||
20250401,134000,319918587,3410,3405,3410,3405,464
|
||||
20250401,133900,318337397,3405,3395,3405,3395,828
|
||||
20250401,133800,315523307,3400,3400,3400,3400,0
|
||||
20250401,133700,315523307,3400,3400,3400,3400,2
|
||||
20250401,133600,315516507,3400,3400,3400,3400,0
|
||||
20250401,133500,315516507,3400,3400,3400,3400,2
|
||||
20250401,133400,315509707,3400,3400,3400,3400,0
|
||||
20250401,133300,315509707,3400,3395,3400,3395,359
|
||||
20250401,133200,314290097,3395,3395,3395,3395,2
|
||||
20250401,133100,314283307,3385,3385,3385,3385,82
|
||||
20250401,133000,314005737,3395,3395,3395,3395,2
|
||||
20250401,132900,313998947,3395,3395,3395,3395,0
|
||||
20250401,132800,313998947,3395,3395,3395,3395,2
|
||||
20250401,132700,313992157,3375,3380,3380,3375,5002
|
||||
20250401,132600,297094972,3395,3380,3395,3380,23
|
||||
20250401,132500,297017202,3380,3380,3380,3380,2
|
||||
20250401,132400,297010442,3395,3395,3395,3395,2
|
||||
20250401,132300,297003652,3395,3395,3395,3395,2
|
||||
20250401,132200,296996862,3380,3380,3380,3380,30
|
||||
20250401,132100,296895462,3395,3395,3395,3395,2
|
||||
20250401,132000,296888672,3395,3395,3395,3395,47
|
||||
20250401,131900,296729107,3395,3380,3395,3380,17
|
||||
20250401,131800,296671567,3380,3385,3385,3380,300
|
||||
20250401,131700,295656977,3395,3395,3395,3395,2
|
||||
20250401,131600,295650187,3395,3395,3395,3395,357
|
||||
20250401,131500,294438172,3395,3395,3395,3395,2
|
||||
20250401,131400,294431382,3395,3395,3395,3395,2
|
||||
20250401,131300,294424592,3395,3395,3395,3395,0
|
||||
20250401,131200,294424592,3395,3385,3395,3385,3
|
||||
20250401,131100,294414417,3395,3395,3395,3395,0
|
||||
20250401,131000,294414417,3395,3395,3395,3395,2
|
||||
20250401,130900,294407627,3395,3395,3395,3395,0
|
||||
20250401,130800,294407627,3395,3385,3395,3385,290
|
||||
20250401,130700,293425957,3385,3385,3385,3385,199
|
||||
20250401,130600,292752342,3390,3390,3390,3390,301
|
||||
20250401,130500,291731952,3390,3390,3390,3390,2
|
||||
20250401,130400,291725172,3390,3390,3390,3390,759
|
||||
20250401,130300,289152162,3395,3400,3400,3395,427
|
||||
20250401,130200,287702487,3400,3400,3400,3400,0
|
||||
20250401,130100,287702487,3400,3400,3400,3400,2
|
||||
20250401,130000,287695687,3400,3395,3400,3395,500
|
||||
20250401,125900,285995912,3400,3395,3400,3395,360
|
||||
20250401,125800,284772347,3385,3395,3395,3385,295
|
||||
20250401,125700,283770832,3395,3390,3395,3390,493
|
||||
20250401,125600,282099552,3390,3400,3400,3390,61
|
||||
20250401,125500,281892492,3400,3400,3400,3400,30
|
||||
20250401,125400,281790492,3395,3400,3400,3395,245
|
||||
20250401,125300,280958707,3395,3395,3395,3395,89
|
||||
20250401,125200,280656552,3390,3400,3400,3390,77
|
||||
20250401,125100,280395492,3400,3390,3400,3390,480
|
||||
20250401,125000,278767887,3400,3390,3400,3390,82
|
||||
20250401,124900,278489887,3390,3400,3400,3390,80
|
||||
20250401,124800,278218667,3400,3400,3400,3400,0
|
||||
20250401,124700,278218667,3400,3400,3400,3400,2
|
||||
20250401,124600,278211867,3400,3400,3400,3400,0
|
||||
20250401,124500,278211867,3400,3400,3400,3400,2
|
||||
20250401,124400,278205067,3390,3390,3390,3390,0
|
||||
20250401,124300,278205067,3390,3405,3405,3390,35
|
||||
20250401,124200,278086387,3405,3405,3405,3405,357
|
||||
20250401,124100,276870802,3405,3405,3405,3405,2
|
||||
20250401,124000,276863992,3405,3405,3405,3405,2
|
||||
20250401,123900,276857182,3405,3405,3405,3405,0
|
||||
20250401,123800,276857182,3405,3405,3405,3405,2
|
||||
20250401,123700,276850372,3405,3405,3405,3405,0
|
||||
20250401,123600,276850372,3405,3405,3405,3405,2
|
||||
20250401,123500,276843562,3405,3405,3405,3405,100
|
||||
20250401,123400,276503062,3405,3390,3405,3390,93
|
||||
20250401,123300,276187762,3405,3405,3405,3405,10
|
||||
20250401,123200,276153712,3405,3405,3405,3405,2
|
||||
20250401,123100,276146902,3410,3410,3410,3410,2
|
||||
20250401,123000,276140082,3410,3405,3410,3405,47
|
||||
20250401,122900,275979967,3410,3410,3410,3410,2
|
||||
20250401,122800,275973147,3410,3410,3410,3410,30
|
||||
20250401,122700,275870847,3410,3410,3410,3410,5
|
||||
20250401,122600,275853797,3385,3385,3385,3385,31
|
||||
20250401,122500,275748862,3410,3405,3410,3405,359
|
||||
20250401,122400,274526267,3400,3400,3400,3400,98
|
||||
20250401,122300,274193067,3400,3400,3400,3400,292
|
||||
20250401,122200,273200267,3380,3405,3405,3380,237
|
||||
20250401,122100,272399157,3400,3400,3400,3400,0
|
||||
20250401,122000,272399157,3400,3400,3400,3400,2
|
||||
20250401,121900,272392357,3405,3405,3405,3405,0
|
||||
20250401,121800,272392357,3405,3405,3405,3405,7
|
||||
20250401,121700,272368522,3380,3395,3395,3380,751
|
||||
20250401,121600,269825857,3405,3405,3405,3405,2
|
||||
20250401,121500,269819047,3410,3410,3410,3410,0
|
||||
20250401,121400,269819047,3410,3410,3410,3410,2
|
||||
20250401,121300,269812227,3410,3410,3410,3410,2
|
||||
20250401,121200,269805407,3410,3410,3410,3410,0
|
||||
20250401,121100,269805407,3410,3410,3410,3410,2
|
||||
20250401,121000,269798587,3410,3410,3410,3410,0
|
||||
20250401,120900,269798587,3410,3410,3410,3410,2
|
||||
20250401,120800,269791767,3410,3405,3410,3405,446
|
||||
20250401,120700,268271362,3405,3405,3405,3405,2
|
||||
20250401,120600,268264552,3405,3405,3405,3405,0
|
||||
20250401,120500,268264552,3405,3405,3405,3405,2
|
||||
20250401,120400,268257742,3405,3405,3405,3405,102
|
||||
20250401,120300,267910432,3390,3405,3405,3390,134
|
||||
20250401,120200,267456157,3405,3405,3405,3405,2
|
||||
20250401,120100,267449347,3405,3405,3405,3405,0
|
||||
20250401,120000,267449347,3405,3390,3405,3390,4
|
||||
20250401,115900,267435757,3400,3400,3400,3400,374
|
||||
20250401,115800,266164157,3400,3400,3400,3400,2
|
||||
20250401,115700,266157357,3400,3400,3400,3400,0
|
||||
20250401,115600,266157357,3400,3390,3400,3390,4
|
||||
20250401,115500,266143777,3400,3390,3400,3390,10
|
||||
20250401,115400,266109847,3400,3400,3400,3400,0
|
||||
20250401,115300,266109847,3400,3400,3400,3400,2
|
||||
20250401,115200,266103047,3390,3390,3390,3390,150
|
||||
20250401,115100,265594547,3400,3400,3400,3400,360
|
||||
20250401,115000,264370547,3400,3400,3400,3400,2
|
||||
20250401,114900,264363747,3400,3400,3400,3400,5
|
||||
20250401,114800,264346747,3400,3400,3400,3400,0
|
||||
20250401,114700,264346747,3400,3400,3400,3400,2
|
||||
20250401,114600,264339947,3400,3400,3400,3400,2
|
||||
20250401,114500,264333147,3400,3400,3400,3400,1
|
||||
20250401,114400,264329747,3390,3400,3400,3390,5
|
||||
20250401,114300,264312777,3390,3390,3390,3390,2
|
||||
20250401,114200,264305997,3395,3400,3400,3395,412
|
||||
20250401,114100,262907247,3400,3400,3400,3400,0
|
||||
20250401,114000,262907247,3400,3400,3400,3400,49
|
||||
20250401,113900,262740647,3400,3400,3400,3400,83
|
||||
20250401,113800,262458447,3390,3390,3390,3390,27
|
||||
20250401,113700,262366917,3400,3400,3400,3400,2
|
||||
20250401,113600,262360117,3400,3400,3400,3400,0
|
||||
20250401,113500,262360117,3400,3400,3400,3400,218
|
||||
20250401,113400,261618917,3400,3380,3400,3380,458
|
||||
20250401,113300,260065132,3395,3395,3395,3395,2
|
||||
20250401,113200,260058342,3395,3395,3395,3395,47
|
||||
20250401,113100,259898777,3395,3395,3395,3395,2
|
||||
20250401,113000,259891987,3400,3400,3400,3400,2
|
||||
20250401,112900,259885187,3375,3390,3390,3375,515
|
||||
20250401,112800,258144377,3390,3390,3390,3390,821
|
||||
20250401,112700,255361187,3390,3390,3390,3390,570
|
||||
20250401,112600,253428887,3390,3390,3390,3380,330
|
||||
20250401,112500,252310217,3385,3390,3390,3385,1305
|
||||
20250401,112400,247886767,3390,3390,3390,3390,2
|
||||
20250401,112300,247879987,3385,3385,3385,3385,265
|
||||
20250401,112200,246982962,3385,3385,3385,3385,2
|
||||
20250401,112100,246976192,3385,3385,3385,3385,2
|
||||
20250401,112000,246969422,3385,3385,3385,3385,0
|
||||
20250401,111900,246969422,3385,3375,3385,3375,5
|
||||
20250401,111800,246952527,3385,3385,3385,3385,0
|
||||
20250401,111700,246952527,3385,3380,3385,3380,409
|
||||
20250401,111600,245568307,3380,3375,3380,3375,34
|
||||
20250401,111500,245453552,3375,3380,3385,3375,1907
|
||||
20250401,111400,239013682,3375,3375,3375,3375,988
|
||||
20250401,111300,235679182,3385,3385,3385,3385,2
|
||||
20250401,111200,235672412,3390,3390,3390,3390,3
|
||||
20250401,111100,235662242,3375,3380,3380,3375,1340
|
||||
20250401,111000,231139327,3390,3390,3390,3390,2
|
||||
20250401,110900,231132547,3380,3380,3380,3380,3
|
||||
20250401,110800,231122407,3390,3385,3390,3385,102
|
||||
20250401,110700,230777127,3380,3380,3380,3380,193
|
||||
20250401,110600,230124787,3390,3390,3390,3390,2
|
||||
20250401,110500,230118007,3380,3380,3380,3380,1
|
||||
20250401,110400,230114627,3390,3380,3390,3380,42
|
||||
20250401,110300,229972647,3380,3390,3390,3380,52
|
||||
20250401,110200,229796867,3380,3375,3380,3375,2
|
||||
20250401,110100,229790112,3390,3390,3390,3390,2
|
||||
20250401,110000,229783332,3390,3380,3390,3380,368
|
||||
20250401,105900,228537387,3390,3380,3390,3375,2130
|
||||
20250401,105800,221343112,3380,3380,3380,3380,590
|
||||
20250401,105700,219348912,3390,3375,3390,3375,431
|
||||
20250401,105600,217894242,3390,3390,3390,3390,0
|
||||
20250401,105500,217894242,3390,3390,3390,3375,1442
|
||||
20250401,105400,213027312,3395,3380,3395,3375,2078
|
||||
20250401,105300,206013947,3390,3375,3390,3375,64
|
||||
20250401,105200,205797137,3375,3375,3400,3375,404
|
||||
20250401,105100,204433587,3400,3400,3400,3400,784
|
||||
20250401,105000,201767987,3395,3400,3400,3395,203
|
||||
20250401,104900,201078787,3390,3380,3390,3370,1035
|
||||
20250401,104800,197585167,3400,3400,3400,3400,2
|
||||
20250401,104700,197578367,3400,3400,3400,3400,11
|
||||
20250401,104600,197540967,3400,3400,3400,3400,2
|
||||
20250401,104500,197534167,3370,3385,3400,3370,1849
|
||||
20250401,104400,191294162,3385,3385,3385,3385,0
|
||||
20250401,104300,191294162,3385,3380,3385,3380,360
|
||||
20250401,104200,190077132,3360,3360,3360,3360,0
|
||||
20250401,104100,190077132,3360,3380,3380,3360,20
|
||||
20250401,104000,190009892,3380,3380,3380,3380,0
|
||||
20250401,103900,190009892,3380,3380,3380,3380,2
|
||||
20250401,103800,190003132,3360,3385,3385,3360,93
|
||||
20250401,103700,189690452,3385,3385,3385,3385,2
|
||||
20250401,103600,189683682,3360,3385,3385,3360,339
|
||||
20250401,103500,188544592,3360,3380,3390,3360,2998
|
||||
20250401,103400,178444942,3385,3380,3385,3380,6
|
||||
20250401,103300,178424647,3385,3395,3395,3385,625
|
||||
20250401,103200,176308812,3395,3390,3395,3375,444
|
||||
20250401,103100,174809417,3390,3390,3390,3390,784
|
||||
20250401,103000,172151657,3400,3405,3405,3400,86
|
||||
20250401,102900,171859002,3410,3395,3410,3395,49
|
||||
20250401,102800,171692212,3390,3390,3390,3390,1
|
||||
20250401,102700,171688822,3420,3390,3420,3390,305
|
||||
20250401,102600,170646022,3390,3410,3435,3380,1165
|
||||
20250401,102500,166681927,3415,3425,3425,3415,1605
|
||||
20250401,102400,161200737,3415,3415,3415,3415,0
|
||||
20250401,102300,161200737,3415,3425,3425,3415,1375
|
||||
20250401,102200,156497892,3430,3425,3430,3425,437
|
||||
20250401,102100,154999432,3430,3430,3430,3430,589
|
||||
20250401,102000,152979162,3435,3435,3435,3435,102
|
||||
20250401,101900,152628792,3430,3430,3430,3430,260
|
||||
20250401,101800,151736992,3430,3430,3440,3425,2152
|
||||
20250401,101700,144337712,3430,3440,3440,3430,147
|
||||
20250401,101600,143833492,3430,3425,3445,3425,1854
|
||||
20250401,101500,137471937,3425,3415,3425,3415,575
|
||||
20250401,101400,135507572,3415,3410,3415,3410,24
|
||||
20250401,101300,135425722,3410,3405,3410,3405,852
|
||||
20250401,101200,132521077,3405,3405,3405,3405,102
|
||||
20250401,101100,132173767,3400,3400,3400,3400,372
|
||||
20250401,101000,130908967,3400,3400,3400,3400,47
|
||||
20250401,100900,130749167,3400,3390,3400,3390,513
|
||||
20250401,100800,129007307,3375,3370,3375,3370,7
|
||||
20250401,100700,128983707,3375,3385,3385,3375,1580
|
||||
20250401,100600,123649922,3380,3385,3385,3380,130
|
||||
20250401,100500,123210372,3390,3390,3390,3385,560
|
||||
20250401,100400,121311987,3390,3400,3400,3390,2817
|
||||
20250401,100300,111739847,3405,3390,3405,3390,701
|
||||
20250401,100200,109358432,3400,3390,3400,3390,221
|
||||
20250401,100100,108608767,3390,3395,3395,3390,133
|
||||
20250401,100000,108157882,3400,3400,3410,3395,1022
|
||||
20250401,095900,104685572,3400,3395,3405,3395,1634
|
||||
20250401,095800,99129182,3395,3395,3395,3395,262
|
||||
20250401,095700,98239692,3395,3390,3395,3375,2318
|
||||
20250401,095600,90380342,3390,3390,3400,3390,2400
|
||||
20250401,095500,82227897,3390,3355,3395,3355,6910
|
||||
20250401,095400,58849462,3350,3340,3350,3340,1117
|
||||
20250401,095300,55114302,3325,3340,3340,3325,3
|
||||
20250401,095200,55104297,3340,3340,3340,3340,358
|
||||
20250401,095100,53908577,3340,3340,3340,3340,2
|
||||
20250401,095000,53901897,3335,3335,3335,3335,1
|
||||
20250401,094900,53898562,3340,3340,3340,3340,151
|
||||
20250401,094800,53394222,3335,3335,3335,3335,600
|
||||
20250401,094700,51393222,3335,3335,3335,3335,2
|
||||
20250401,094600,51386552,3325,3325,3325,3325,503
|
||||
20250401,094500,49714077,3335,3330,3335,3330,198
|
||||
20250401,094400,49054727,3320,3330,3330,3320,5
|
||||
20250401,094300,49038107,3330,3330,3330,3330,0
|
||||
20250401,094200,49038107,3330,3330,3330,3330,3
|
||||
20250401,094100,49028117,3330,3330,3330,3330,0
|
||||
20250401,094000,49028117,3330,3325,3330,3325,902
|
||||
20250401,093900,46024482,3320,3325,3325,3320,111
|
||||
20250401,093800,45655412,3325,3325,3325,3325,2
|
||||
20250401,093700,45648762,3330,3330,3330,3330,0
|
||||
20250401,093600,45648762,3330,3330,3330,3330,2
|
||||
20250401,093500,45642102,3330,3325,3330,3325,360
|
||||
20250401,093400,44444457,3315,3315,3315,3315,0
|
||||
20250401,093300,44444457,3315,3315,3325,3315,393
|
||||
20250401,093200,43141642,3320,3325,3330,3310,1611
|
||||
20250401,093100,37796842,3330,3330,3330,3330,2
|
||||
20250401,093000,37790182,3330,3330,3330,3330,0
|
||||
20250401,092900,37790182,3330,3325,3330,3325,476
|
||||
20250401,092800,36207472,3325,3330,3330,3325,165
|
||||
20250401,092700,35658772,3330,3325,3330,3325,41
|
||||
20250401,092600,35522257,3330,3325,3330,3325,121
|
||||
20250401,092500,35119922,3325,3330,3330,3325,29
|
||||
20250401,092400,35023397,3330,3325,3330,3325,539
|
||||
20250401,092300,33228622,3325,3325,3335,3325,341
|
||||
20250401,092200,32094782,3340,3330,3340,3330,72
|
||||
20250401,092100,31855002,3335,3350,3350,3335,3446
|
||||
20250401,092000,20322707,3355,3360,3360,3355,257
|
||||
20250401,091900,19460442,3365,3365,3365,3365,2
|
||||
20250401,091800,19453712,3360,3360,3365,3360,570
|
||||
20250401,091700,17536912,3365,3365,3365,3365,3
|
||||
20250401,091600,17526817,3360,3365,3365,3360,25
|
||||
20250401,091500,17442767,3365,3365,3365,3365,2
|
||||
20250401,091400,17436037,3360,3365,3365,3360,619
|
||||
20250401,091300,15353107,3370,3365,3370,3365,3
|
||||
20250401,091200,15343002,3365,3365,3365,3365,243
|
||||
20250401,091100,14525307,3365,3365,3365,3365,203
|
||||
20250401,091000,13842212,3365,3355,3365,3355,165
|
||||
20250401,090900,13287302,3365,3360,3365,3350,286
|
||||
20250401,090800,12327985,3350,3350,3355,3350,149
|
||||
20250401,090700,11828785,3350,3350,3350,3350,10
|
||||
20250401,090600,11795285,3350,3350,3350,3350,204
|
||||
20250401,090500,11111885,3350,3350,3350,3350,2
|
||||
20250401,090400,11105185,3345,3345,3345,3345,37
|
||||
20250401,090300,10981420,3345,3350,3350,3345,442
|
||||
20250401,090200,9502925,3355,3355,3355,3355,6
|
||||
20250401,090100,9482795,3355,3355,3355,3355,3
|
||||
20250401,090000,9472730,3345,3350,3380,3345,2827
|
||||
|
Reference in New Issue
Block a user