Update 2025-04-01 4020 candle_min
This commit is contained in:
707
187660/min/candle-20250401.csv
Normal file
707
187660/min/candle-20250401.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204500,568988098,1741,1741,1741,1741,8687
|
||||
20250401,204400,568988098,1741,1741,1741,1741,0
|
||||
20250401,204300,568988098,1741,1741,1741,1741,0
|
||||
20250401,204200,568988098,1741,1741,1741,1741,0
|
||||
20250401,204100,568988098,1741,1741,1741,1741,0
|
||||
20250401,204000,568988098,1741,1741,1741,1741,0
|
||||
20250401,203900,568988098,1741,1741,1741,1741,0
|
||||
20250401,203800,568988098,1741,1741,1741,1741,0
|
||||
20250401,203700,568988098,1741,1741,1741,1741,0
|
||||
20250401,203600,568988098,1741,1741,1741,1741,0
|
||||
20250401,203500,568988098,1741,1741,1741,1741,0
|
||||
20250401,203400,568988098,1741,1741,1741,1741,0
|
||||
20250401,203300,568988098,1741,1741,1741,1741,0
|
||||
20250401,203200,568988098,1741,1741,1741,1741,0
|
||||
20250401,203100,568988098,1741,1741,1741,1741,0
|
||||
20250401,203000,568988098,1741,1741,1741,1741,0
|
||||
20250401,202900,568988098,1741,1741,1741,1741,0
|
||||
20250401,202800,568988098,1741,1741,1741,1741,0
|
||||
20250401,202700,568988098,1741,1741,1741,1741,0
|
||||
20250401,202600,568988098,1741,1741,1741,1741,0
|
||||
20250401,202500,568988098,1741,1741,1741,1741,0
|
||||
20250401,202400,568988098,1741,1741,1741,1741,0
|
||||
20250401,202300,568988098,1741,1741,1741,1741,0
|
||||
20250401,202200,568988098,1741,1741,1741,1741,0
|
||||
20250401,202100,568988098,1741,1741,1741,1741,0
|
||||
20250401,202000,568988098,1741,1741,1741,1741,0
|
||||
20250401,201900,568988098,1741,1741,1741,1741,0
|
||||
20250401,201800,568988098,1741,1741,1741,1741,0
|
||||
20250401,201700,568988098,1741,1741,1741,1741,0
|
||||
20250401,201600,568988098,1741,1741,1741,1741,0
|
||||
20250401,201500,568988098,1741,1741,1741,1741,8687
|
||||
20250401,201400,568988098,1741,1741,1741,1741,0
|
||||
20250401,201300,568988098,1741,1741,1741,1741,0
|
||||
20250401,201200,568988098,1741,1741,1741,1741,0
|
||||
20250401,201100,568988098,1741,1741,1741,1741,0
|
||||
20250401,201000,568988098,1741,1741,1741,1741,0
|
||||
20250401,200900,568988098,1741,1741,1741,1741,0
|
||||
20250401,200800,568988098,1741,1741,1741,1741,0
|
||||
20250401,200700,568988098,1741,1741,1741,1741,0
|
||||
20250401,200600,568988098,1741,1741,1741,1741,0
|
||||
20250401,200500,568988098,1741,1741,1741,1741,0
|
||||
20250401,200400,568988098,1741,1741,1741,1741,0
|
||||
20250401,200300,568988098,1741,1741,1741,1741,0
|
||||
20250401,200200,568988098,1741,1741,1741,1741,0
|
||||
20250401,200100,568988098,1741,1741,1741,1741,0
|
||||
20250401,200000,568988098,1741,1741,1741,1741,0
|
||||
20250401,195900,568988098,1741,1741,1741,1741,0
|
||||
20250401,195800,568988098,1741,1741,1741,1741,0
|
||||
20250401,195700,568988098,1741,1741,1741,1741,0
|
||||
20250401,195600,568988098,1741,1741,1741,1741,0
|
||||
20250401,195500,568988098,1741,1741,1741,1741,0
|
||||
20250401,195400,568988098,1741,1741,1741,1741,0
|
||||
20250401,195300,568988098,1741,1741,1741,1741,0
|
||||
20250401,195200,568988098,1741,1741,1741,1741,0
|
||||
20250401,195100,568988098,1741,1741,1741,1741,0
|
||||
20250401,195000,568988098,1741,1741,1741,1741,0
|
||||
20250401,194900,568988098,1741,1741,1741,1741,0
|
||||
20250401,194800,568988098,1741,1741,1741,1741,0
|
||||
20250401,194700,568988098,1741,1741,1741,1741,0
|
||||
20250401,194600,568988098,1741,1741,1741,1741,0
|
||||
20250401,194500,568988098,1741,1741,1741,1741,8687
|
||||
20250401,194400,568988098,1741,1741,1741,1741,0
|
||||
20250401,194300,568988098,1741,1741,1741,1741,0
|
||||
20250401,194200,568988098,1741,1741,1741,1741,0
|
||||
20250401,194100,568988098,1741,1741,1741,1741,0
|
||||
20250401,194000,568988098,1741,1741,1741,1741,0
|
||||
20250401,193900,568988098,1741,1741,1741,1741,0
|
||||
20250401,193800,568988098,1741,1741,1741,1741,0
|
||||
20250401,193700,568988098,1741,1741,1741,1741,0
|
||||
20250401,193600,568988098,1741,1741,1741,1741,0
|
||||
20250401,193500,568988098,1741,1741,1741,1741,0
|
||||
20250401,193400,568988098,1741,1741,1741,1741,0
|
||||
20250401,193300,568988098,1741,1741,1741,1741,0
|
||||
20250401,193200,568988098,1741,1741,1741,1741,0
|
||||
20250401,193100,568988098,1741,1741,1741,1741,0
|
||||
20250401,193000,568988098,1741,1741,1741,1741,0
|
||||
20250401,192900,568988098,1741,1741,1741,1741,0
|
||||
20250401,192800,568988098,1741,1741,1741,1741,0
|
||||
20250401,192700,568988098,1741,1741,1741,1741,0
|
||||
20250401,192600,568988098,1741,1741,1741,1741,0
|
||||
20250401,192500,568988098,1741,1741,1741,1741,0
|
||||
20250401,192400,568988098,1741,1741,1741,1741,0
|
||||
20250401,192300,568988098,1741,1741,1741,1741,0
|
||||
20250401,192200,568988098,1741,1741,1741,1741,0
|
||||
20250401,192100,568988098,1741,1741,1741,1741,0
|
||||
20250401,192000,568988098,1741,1741,1741,1741,0
|
||||
20250401,191900,568988098,1741,1741,1741,1741,0
|
||||
20250401,191800,568988098,1741,1741,1741,1741,0
|
||||
20250401,191700,568988098,1741,1741,1741,1741,0
|
||||
20250401,191600,568988098,1741,1741,1741,1741,0
|
||||
20250401,191500,568988098,1741,1741,1741,1741,8687
|
||||
20250401,191400,568988098,1741,1741,1741,1741,0
|
||||
20250401,191300,568988098,1741,1741,1741,1741,0
|
||||
20250401,191200,568988098,1741,1741,1741,1741,0
|
||||
20250401,191100,568988098,1741,1741,1741,1741,0
|
||||
20250401,191000,568988098,1741,1741,1741,1741,0
|
||||
20250401,190900,568988098,1741,1741,1741,1741,0
|
||||
20250401,190800,568988098,1741,1741,1741,1741,0
|
||||
20250401,190700,568988098,1741,1741,1741,1741,0
|
||||
20250401,190600,568988098,1741,1741,1741,1741,0
|
||||
20250401,190500,568988098,1741,1741,1741,1741,0
|
||||
20250401,190400,568988098,1741,1741,1741,1741,0
|
||||
20250401,190300,568988098,1741,1741,1741,1741,0
|
||||
20250401,190200,568988098,1741,1741,1741,1741,0
|
||||
20250401,190100,568988098,1741,1741,1741,1741,0
|
||||
20250401,190000,568988098,1741,1741,1741,1741,0
|
||||
20250401,185900,568988098,1741,1741,1741,1741,0
|
||||
20250401,185800,568988098,1741,1741,1741,1741,0
|
||||
20250401,185700,568988098,1741,1741,1741,1741,0
|
||||
20250401,185600,568988098,1741,1741,1741,1741,0
|
||||
20250401,185500,568988098,1741,1741,1741,1741,0
|
||||
20250401,185400,568988098,1741,1741,1741,1741,0
|
||||
20250401,185300,568988098,1741,1741,1741,1741,0
|
||||
20250401,185200,568988098,1741,1741,1741,1741,0
|
||||
20250401,185100,568988098,1741,1741,1741,1741,0
|
||||
20250401,185000,568988098,1741,1741,1741,1741,0
|
||||
20250401,184900,568988098,1741,1741,1741,1741,0
|
||||
20250401,184800,568988098,1741,1741,1741,1741,0
|
||||
20250401,184700,568988098,1741,1741,1741,1741,0
|
||||
20250401,184600,568988098,1741,1741,1741,1741,0
|
||||
20250401,184500,568988098,1741,1741,1741,1741,8687
|
||||
20250401,184400,568988098,1741,1741,1741,1741,0
|
||||
20250401,184300,568988098,1741,1741,1741,1741,0
|
||||
20250401,184200,568988098,1741,1741,1741,1741,0
|
||||
20250401,184100,568988098,1741,1741,1741,1741,0
|
||||
20250401,184000,568988098,1741,1741,1741,1741,0
|
||||
20250401,183900,568988098,1741,1741,1741,1741,0
|
||||
20250401,183800,568988098,1741,1741,1741,1741,0
|
||||
20250401,183700,568988098,1741,1741,1741,1741,0
|
||||
20250401,183600,568988098,1741,1741,1741,1741,0
|
||||
20250401,183500,568988098,1741,1741,1741,1741,0
|
||||
20250401,183400,568988098,1741,1741,1741,1741,0
|
||||
20250401,183300,568988098,1741,1741,1741,1741,0
|
||||
20250401,183200,568988098,1741,1741,1741,1741,0
|
||||
20250401,183100,568988098,1741,1741,1741,1741,0
|
||||
20250401,183000,568988098,1741,1741,1741,1741,0
|
||||
20250401,182900,568988098,1741,1741,1741,1741,0
|
||||
20250401,182800,568988098,1741,1741,1741,1741,0
|
||||
20250401,182700,568988098,1741,1741,1741,1741,0
|
||||
20250401,182600,568988098,1741,1741,1741,1741,0
|
||||
20250401,182500,568988098,1741,1741,1741,1741,0
|
||||
20250401,182400,568988098,1741,1741,1741,1741,0
|
||||
20250401,182300,568988098,1741,1741,1741,1741,0
|
||||
20250401,182200,568988098,1741,1741,1741,1741,0
|
||||
20250401,182100,568988098,1741,1741,1741,1741,0
|
||||
20250401,182000,568988098,1741,1741,1741,1741,0
|
||||
20250401,181900,568988098,1741,1741,1741,1741,0
|
||||
20250401,181800,568988098,1741,1741,1741,1741,0
|
||||
20250401,181700,568988098,1741,1741,1741,1741,0
|
||||
20250401,181600,568988098,1741,1741,1741,1741,0
|
||||
20250401,181500,568988098,1741,1741,1741,1741,8687
|
||||
20250401,181400,568988098,1741,1741,1741,1741,0
|
||||
20250401,181300,568988098,1741,1741,1741,1741,0
|
||||
20250401,181200,568988098,1741,1741,1741,1741,0
|
||||
20250401,181100,568988098,1741,1741,1741,1741,0
|
||||
20250401,181000,568988098,1741,1741,1741,1741,0
|
||||
20250401,180900,568988098,1741,1741,1741,1741,0
|
||||
20250401,180800,568988098,1741,1741,1741,1741,0
|
||||
20250401,180700,568988098,1741,1741,1741,1741,0
|
||||
20250401,180600,568988098,1741,1741,1741,1741,0
|
||||
20250401,180500,568988098,1741,1741,1741,1741,0
|
||||
20250401,180400,568988098,1741,1741,1741,1741,0
|
||||
20250401,180300,568988098,1741,1741,1741,1741,0
|
||||
20250401,180200,568988098,1741,1741,1741,1741,0
|
||||
20250401,180100,568988098,1741,1741,1741,1741,0
|
||||
20250401,180000,568988098,1741,1741,1741,1741,0
|
||||
20250401,175900,568988098,1741,1741,1741,1741,0
|
||||
20250401,175800,568988098,1741,1741,1741,1741,0
|
||||
20250401,175700,568988098,1741,1741,1741,1741,0
|
||||
20250401,175600,568988098,1741,1741,1741,1741,0
|
||||
20250401,175500,568988098,1741,1741,1741,1741,0
|
||||
20250401,175400,568988098,1741,1741,1741,1741,0
|
||||
20250401,175300,568988098,1741,1741,1741,1741,0
|
||||
20250401,175200,568988098,1741,1741,1741,1741,0
|
||||
20250401,175100,568988098,1741,1741,1741,1741,0
|
||||
20250401,175000,568988098,1741,1741,1741,1741,0
|
||||
20250401,174900,568988098,1741,1741,1741,1741,0
|
||||
20250401,174800,568988098,1741,1741,1741,1741,0
|
||||
20250401,174700,568988098,1741,1741,1741,1741,0
|
||||
20250401,174600,568988098,1741,1741,1741,1741,0
|
||||
20250401,174500,568988098,1741,1741,1741,1741,8687
|
||||
20250401,174400,568988098,1741,1741,1741,1741,0
|
||||
20250401,174300,568988098,1741,1741,1741,1741,0
|
||||
20250401,174200,568988098,1741,1741,1741,1741,0
|
||||
20250401,174100,568988098,1741,1741,1741,1741,0
|
||||
20250401,174000,568988098,1741,1741,1741,1741,0
|
||||
20250401,173900,568988098,1741,1741,1741,1741,0
|
||||
20250401,173800,568988098,1741,1741,1741,1741,0
|
||||
20250401,173700,568988098,1741,1741,1741,1741,0
|
||||
20250401,173600,568988098,1741,1741,1741,1741,0
|
||||
20250401,173500,568988098,1741,1741,1741,1741,0
|
||||
20250401,173400,568988098,1741,1741,1741,1741,0
|
||||
20250401,173300,568988098,1741,1741,1741,1741,0
|
||||
20250401,173200,568988098,1741,1741,1741,1741,0
|
||||
20250401,173100,568988098,1741,1741,1741,1741,0
|
||||
20250401,173000,568988098,1741,1741,1741,1741,0
|
||||
20250401,172900,568988098,1741,1741,1741,1741,0
|
||||
20250401,172800,568988098,1741,1741,1741,1741,0
|
||||
20250401,172700,568988098,1741,1741,1741,1741,0
|
||||
20250401,172600,568988098,1741,1741,1741,1741,0
|
||||
20250401,172500,568988098,1741,1741,1741,1741,0
|
||||
20250401,172400,568988098,1741,1741,1741,1741,0
|
||||
20250401,172300,568988098,1741,1741,1741,1741,0
|
||||
20250401,172200,568988098,1741,1741,1741,1741,0
|
||||
20250401,172100,568988098,1741,1741,1741,1741,0
|
||||
20250401,172000,568988098,1741,1741,1741,1741,0
|
||||
20250401,171900,568988098,1741,1741,1741,1741,0
|
||||
20250401,171800,568988098,1741,1741,1741,1741,0
|
||||
20250401,171700,568988098,1741,1741,1741,1741,0
|
||||
20250401,171600,568988098,1741,1741,1741,1741,0
|
||||
20250401,171500,568988098,1741,1741,1741,1741,8687
|
||||
20250401,171400,568988098,1741,1741,1741,1741,0
|
||||
20250401,171300,568988098,1741,1741,1741,1741,0
|
||||
20250401,171200,568988098,1741,1741,1741,1741,0
|
||||
20250401,171100,568988098,1741,1741,1741,1741,0
|
||||
20250401,171000,568988098,1741,1741,1741,1741,0
|
||||
20250401,170900,568988098,1741,1741,1741,1741,0
|
||||
20250401,170800,568988098,1741,1741,1741,1741,0
|
||||
20250401,170700,568988098,1741,1741,1741,1741,0
|
||||
20250401,170600,568988098,1741,1741,1741,1741,0
|
||||
20250401,170500,568988098,1741,1741,1741,1741,0
|
||||
20250401,170400,568988098,1741,1741,1741,1741,0
|
||||
20250401,170300,568988098,1741,1741,1741,1741,0
|
||||
20250401,170200,568988098,1741,1741,1741,1741,0
|
||||
20250401,170100,568988098,1741,1741,1741,1741,0
|
||||
20250401,170000,568988098,1741,1741,1741,1741,0
|
||||
20250401,165900,568988098,1741,1741,1741,1741,0
|
||||
20250401,165800,568988098,1741,1741,1741,1741,0
|
||||
20250401,165700,568988098,1741,1741,1741,1741,0
|
||||
20250401,165600,568988098,1741,1741,1741,1741,0
|
||||
20250401,165500,568988098,1741,1741,1741,1741,0
|
||||
20250401,165400,568988098,1741,1741,1741,1741,0
|
||||
20250401,165300,568988098,1741,1741,1741,1741,0
|
||||
20250401,165200,568988098,1741,1741,1741,1741,0
|
||||
20250401,165100,568988098,1741,1741,1741,1741,0
|
||||
20250401,165000,568988098,1741,1741,1741,1741,0
|
||||
20250401,164900,568988098,1741,1741,1741,1741,0
|
||||
20250401,164800,568988098,1741,1741,1741,1741,0
|
||||
20250401,164700,568988098,1741,1741,1741,1741,0
|
||||
20250401,164600,568988098,1741,1741,1741,1741,0
|
||||
20250401,164500,568988098,1741,1741,1741,1741,8687
|
||||
20250401,164400,568988098,1741,1741,1741,1741,0
|
||||
20250401,164300,568988098,1741,1741,1741,1741,0
|
||||
20250401,164200,568988098,1741,1741,1741,1741,0
|
||||
20250401,164100,568988098,1741,1741,1741,1741,0
|
||||
20250401,164000,568988098,1741,1741,1741,1741,0
|
||||
20250401,163900,568988098,1741,1741,1741,1741,0
|
||||
20250401,163800,568988098,1741,1741,1741,1741,0
|
||||
20250401,163700,568988098,1741,1741,1741,1741,0
|
||||
20250401,163600,568988098,1741,1741,1741,1741,0
|
||||
20250401,163500,568988098,1741,1741,1741,1741,0
|
||||
20250401,163400,568988098,1741,1741,1741,1741,0
|
||||
20250401,163300,568988098,1741,1741,1741,1741,0
|
||||
20250401,163200,568988098,1741,1741,1741,1741,0
|
||||
20250401,163100,568988098,1741,1741,1741,1741,0
|
||||
20250401,163000,568988098,1741,1741,1741,1741,0
|
||||
20250401,162900,568988098,1741,1741,1741,1741,0
|
||||
20250401,162800,568988098,1741,1741,1741,1741,0
|
||||
20250401,162700,568988098,1741,1741,1741,1741,0
|
||||
20250401,162600,568988098,1741,1741,1741,1741,0
|
||||
20250401,162500,568988098,1741,1741,1741,1741,0
|
||||
20250401,162400,568988098,1741,1741,1741,1741,0
|
||||
20250401,162300,568988098,1741,1741,1741,1741,0
|
||||
20250401,162200,568988098,1741,1741,1741,1741,0
|
||||
20250401,162100,568988098,1741,1741,1741,1741,0
|
||||
20250401,162000,568988098,1741,1741,1741,1741,0
|
||||
20250401,161900,568988098,1741,1741,1741,1741,0
|
||||
20250401,161800,568988098,1741,1741,1741,1741,0
|
||||
20250401,161700,568988098,1741,1741,1741,1741,0
|
||||
20250401,161600,568988098,1741,1741,1741,1741,0
|
||||
20250401,161500,568988098,1741,1741,1741,1741,8687
|
||||
20250401,161400,568988098,1741,1741,1741,1741,0
|
||||
20250401,161300,568988098,1741,1741,1741,1741,0
|
||||
20250401,161200,568988098,1741,1741,1741,1741,0
|
||||
20250401,161100,568988098,1741,1741,1741,1741,0
|
||||
20250401,161000,568988098,1741,1741,1741,1741,0
|
||||
20250401,160900,568988098,1741,1741,1741,1741,0
|
||||
20250401,160800,568988098,1741,1741,1741,1741,0
|
||||
20250401,160700,568988098,1741,1741,1741,1741,0
|
||||
20250401,160600,568988098,1741,1741,1741,1741,0
|
||||
20250401,160500,568988098,1741,1741,1741,1741,0
|
||||
20250401,160400,568988098,1741,1741,1741,1741,0
|
||||
20250401,160300,568988098,1741,1741,1741,1741,0
|
||||
20250401,160200,568988098,1741,1741,1741,1741,0
|
||||
20250401,160100,568988098,1741,1741,1741,1741,0
|
||||
20250401,160000,568988098,1741,1741,1741,1741,0
|
||||
20250401,155900,568988098,1741,1741,1741,1741,0
|
||||
20250401,155800,568988098,1741,1741,1741,1741,0
|
||||
20250401,155700,568988098,1741,1741,1741,1741,0
|
||||
20250401,155600,568988098,1741,1741,1741,1741,0
|
||||
20250401,155500,568988098,1741,1741,1741,1741,0
|
||||
20250401,155400,568988098,1741,1741,1741,1741,0
|
||||
20250401,155300,568988098,1741,1741,1741,1741,0
|
||||
20250401,155200,568988098,1741,1741,1741,1741,0
|
||||
20250401,155100,568988098,1741,1741,1741,1741,0
|
||||
20250401,155000,568988098,1741,1741,1741,1741,0
|
||||
20250401,154900,568988098,1741,1741,1741,1741,0
|
||||
20250401,154800,568988098,1741,1741,1741,1741,0
|
||||
20250401,154700,568988098,1741,1741,1741,1741,0
|
||||
20250401,154600,568988098,1741,1741,1741,1741,0
|
||||
20250401,154500,568988098,1741,1741,1741,1741,8687
|
||||
20250401,154400,568988098,1741,1741,1741,1741,0
|
||||
20250401,154300,568988098,1741,1741,1741,1741,0
|
||||
20250401,154200,568988098,1741,1741,1741,1741,0
|
||||
20250401,154100,568988098,1741,1741,1741,1741,0
|
||||
20250401,154000,568988098,1741,1741,1741,1741,0
|
||||
20250401,153900,568988098,1741,1741,1741,1741,0
|
||||
20250401,153800,568988098,1741,1741,1741,1741,0
|
||||
20250401,153700,568988098,1741,1741,1741,1741,0
|
||||
20250401,153600,568988098,1741,1741,1741,1741,0
|
||||
20250401,153500,568988098,1741,1741,1741,1741,0
|
||||
20250401,153400,568988098,1741,1741,1741,1741,0
|
||||
20250401,153300,568988098,1741,1741,1741,1741,0
|
||||
20250401,153200,568988098,1741,1741,1741,1741,0
|
||||
20250401,153100,568988098,1741,1741,1741,1741,0
|
||||
20250401,153000,568988098,1741,1741,1741,1741,8687
|
||||
20250401,152900,553864031,1735,1735,1735,1735,0
|
||||
20250401,152800,553864031,1735,1735,1735,1735,0
|
||||
20250401,152700,553864031,1735,1735,1735,1735,0
|
||||
20250401,152600,553864031,1735,1735,1735,1735,0
|
||||
20250401,152500,553864031,1735,1735,1735,1735,0
|
||||
20250401,152400,553864031,1735,1735,1735,1735,0
|
||||
20250401,152300,553864031,1735,1735,1735,1735,0
|
||||
20250401,152200,553864031,1735,1735,1735,1735,0
|
||||
20250401,152100,553864031,1735,1735,1735,1735,0
|
||||
20250401,152000,553864031,1735,1735,1735,1735,0
|
||||
20250401,151900,553864031,1735,1733,1735,1732,1514
|
||||
20250401,151800,551241603,1734,1734,1734,1734,1213
|
||||
20250401,151700,549138261,1734,1731,1734,1731,544
|
||||
20250401,151600,548196547,1732,1732,1732,1731,1047
|
||||
20250401,151500,546383989,1732,1734,1734,1732,357
|
||||
20250401,151400,545765661,1734,1733,1734,1731,3007
|
||||
20250401,151300,540559023,1733,1735,1735,1733,2884
|
||||
20250401,151200,535555291,1735,1735,1735,1735,1
|
||||
20250401,151100,535553556,1734,1737,1737,1734,2960
|
||||
20250401,151000,530418252,1738,1738,1738,1738,0
|
||||
20250401,150900,530418252,1738,1738,1738,1738,0
|
||||
20250401,150800,530418252,1738,1735,1738,1735,59
|
||||
20250401,150700,530315878,1735,1735,1735,1735,444
|
||||
20250401,150600,529545538,1735,1736,1736,1735,609
|
||||
20250401,150500,528488818,1736,1737,1738,1736,598
|
||||
20250401,150400,527450633,1737,1737,1738,1737,300
|
||||
20250401,150300,526929433,1736,1737,1737,1736,960
|
||||
20250401,150200,525261930,1737,1739,1739,1737,401
|
||||
20250401,150100,524564601,1740,1736,1740,1736,919
|
||||
20250401,150000,522965552,1735,1735,1735,1735,1
|
||||
20250401,145900,522963817,1735,1735,1735,1735,129
|
||||
20250401,145800,522740002,1735,1735,1735,1735,0
|
||||
20250401,145700,522740002,1735,1735,1735,1735,0
|
||||
20250401,145600,522740002,1735,1735,1735,1735,50
|
||||
20250401,145500,522653252,1735,1735,1735,1735,13
|
||||
20250401,145400,522630697,1735,1735,1735,1735,8
|
||||
20250401,145300,522616817,1734,1734,1734,1734,238
|
||||
20250401,145200,522204125,1733,1734,1734,1733,1923
|
||||
20250401,145100,518869645,1734,1737,1737,1734,1611
|
||||
20250401,145000,516075194,1738,1739,1739,1738,650
|
||||
20250401,144900,514945444,1739,1739,1739,1739,150
|
||||
20250401,144800,514684594,1739,1739,1739,1739,101
|
||||
20250401,144700,514508955,1739,1739,1739,1739,2
|
||||
20250401,144600,514505477,1739,1739,1739,1739,1
|
||||
20250401,144500,514503738,1741,1741,1741,1741,0
|
||||
20250401,144400,514503738,1741,1741,1741,1741,0
|
||||
20250401,144300,514503738,1741,1741,1741,1741,140
|
||||
20250401,144200,514259998,1741,1739,1741,1739,100
|
||||
20250401,144100,514085926,1734,1735,1735,1734,30
|
||||
20250401,144000,514033896,1734,1734,1734,1734,0
|
||||
20250401,143900,514033896,1734,1738,1738,1734,770
|
||||
20250401,143800,512697008,1743,1743,1743,1743,4
|
||||
20250401,143700,512690036,1743,1743,1743,1743,1
|
||||
20250401,143600,512688293,1743,1743,1743,1743,2
|
||||
20250401,143500,512684807,1743,1743,1743,1743,2
|
||||
20250401,143400,512681321,1738,1738,1738,1738,300
|
||||
20250401,143300,512159921,1738,1738,1738,1738,0
|
||||
20250401,143200,512159921,1738,1743,1743,1738,216
|
||||
20250401,143100,511784488,1739,1741,1741,1739,2131
|
||||
20250401,143000,508077228,1741,1745,1745,1741,12
|
||||
20250401,142900,508056328,1745,1745,1745,1745,0
|
||||
20250401,142800,508056328,1745,1745,1745,1745,9
|
||||
20250401,142700,508040623,1741,1742,1742,1741,504
|
||||
20250401,142600,507163155,1741,1741,1746,1741,328
|
||||
20250401,142500,506591487,1741,1741,1741,1741,0
|
||||
20250401,142400,506591487,1741,1741,1741,1741,152
|
||||
20250401,142300,506326855,1741,1741,1741,1741,5
|
||||
20250401,142200,506318150,1741,1741,1741,1741,0
|
||||
20250401,142100,506318150,1741,1741,1741,1741,0
|
||||
20250401,142000,506318150,1741,1745,1747,1741,257
|
||||
20250401,141900,505870286,1744,1742,1744,1742,331
|
||||
20250401,141800,505293674,1745,1744,1745,1743,1159
|
||||
20250401,141700,503273297,1744,1744,1744,1744,0
|
||||
20250401,141600,503273297,1744,1744,1744,1744,0
|
||||
20250401,141500,503273297,1744,1746,1746,1744,352
|
||||
20250401,141400,502659088,1744,1744,1744,1744,740
|
||||
20250401,141300,501368528,1744,1744,1744,1744,0
|
||||
20250401,141200,501368528,1744,1743,1744,1743,21
|
||||
20250401,141100,501331905,1742,1742,1742,1742,0
|
||||
20250401,141000,501331905,1742,1744,1744,1742,156
|
||||
20250401,140900,501060111,1740,1740,1740,1740,0
|
||||
20250401,140800,501060111,1740,1740,1740,1740,10
|
||||
20250401,140700,501042711,1743,1743,1743,1742,173
|
||||
20250401,140600,500741287,1740,1742,1742,1740,158
|
||||
20250401,140500,500466323,1743,1748,1748,1743,627
|
||||
20250401,140400,499371296,1748,1749,1749,1748,300
|
||||
20250401,140300,498846861,1749,1750,1750,1749,70
|
||||
20250401,140200,498724426,1749,1749,1749,1749,0
|
||||
20250401,140100,498724426,1749,1749,1749,1749,0
|
||||
20250401,140000,498724426,1749,1751,1751,1749,608
|
||||
20250401,135900,497660702,1753,1753,1753,1753,0
|
||||
20250401,135800,497660702,1753,1754,1754,1753,540
|
||||
20250401,135700,496713582,1764,1755,1764,1754,386
|
||||
20250401,135600,496035767,1764,1764,1764,1764,1
|
||||
20250401,135500,496034003,1764,1764,1764,1764,0
|
||||
20250401,135400,496034003,1764,1764,1764,1764,2000
|
||||
20250401,135300,492506003,1764,1762,1764,1762,2816
|
||||
20250401,135200,487538635,1762,1762,1762,1762,1466
|
||||
20250401,135100,484955543,1761,1761,1761,1761,0
|
||||
20250401,135000,484955543,1761,1761,1761,1761,320
|
||||
20250401,134900,484392023,1761,1761,1761,1761,0
|
||||
20250401,134800,484392023,1761,1761,1761,1761,13
|
||||
20250401,134700,484369130,1761,1761,1761,1761,23
|
||||
20250401,134600,484328627,1751,1751,1751,1751,7
|
||||
20250401,134500,484316370,1751,1751,1751,1751,284
|
||||
20250401,134400,483819086,1758,1757,1758,1757,1352
|
||||
20250401,134300,481443341,1757,1757,1757,1757,5
|
||||
20250401,134200,481434556,1757,1757,1757,1757,0
|
||||
20250401,134100,481434556,1757,1757,1757,1757,0
|
||||
20250401,134000,481434556,1757,1757,1757,1757,0
|
||||
20250401,133900,481434556,1757,1757,1757,1757,1
|
||||
20250401,133800,481432799,1757,1757,1757,1757,2
|
||||
20250401,133700,481429285,1750,1750,1750,1750,75
|
||||
20250401,133600,481298035,1757,1757,1757,1757,144
|
||||
20250401,133500,481045027,1756,1756,1756,1756,320
|
||||
20250401,133400,480483107,1751,1751,1751,1751,0
|
||||
20250401,133300,480483107,1751,1751,1751,1751,0
|
||||
20250401,133200,480483107,1751,1751,1751,1751,0
|
||||
20250401,133100,480483107,1751,1750,1752,1750,810
|
||||
20250401,133000,479065470,1750,1750,1750,1750,1
|
||||
20250401,132900,479063720,1750,1750,1750,1750,11
|
||||
20250401,132800,479044470,1750,1751,1751,1750,23
|
||||
20250401,132700,479004198,1753,1759,1759,1753,11
|
||||
20250401,132600,478984855,1759,1759,1759,1759,0
|
||||
20250401,132500,478984855,1759,1759,1759,1759,199
|
||||
20250401,132400,478634814,1759,1759,1759,1759,0
|
||||
20250401,132300,478634814,1759,1760,1760,1759,285
|
||||
20250401,132200,478133215,1762,1762,1762,1762,0
|
||||
20250401,132100,478133215,1762,1762,1762,1762,0
|
||||
20250401,132000,478133215,1762,1762,1762,1762,0
|
||||
20250401,131900,478133215,1762,1762,1762,1762,0
|
||||
20250401,131800,478133215,1762,1762,1762,1762,0
|
||||
20250401,131700,478133215,1762,1762,1762,1762,0
|
||||
20250401,131600,478133215,1762,1762,1762,1762,0
|
||||
20250401,131500,478133215,1762,1762,1762,1762,0
|
||||
20250401,131400,478133215,1762,1762,1762,1762,0
|
||||
20250401,131300,478133215,1762,1762,1762,1762,0
|
||||
20250401,131200,478133215,1762,1762,1762,1762,0
|
||||
20250401,131100,478133215,1762,1762,1762,1762,0
|
||||
20250401,131000,478133215,1762,1762,1762,1762,0
|
||||
20250401,130900,478133215,1762,1745,1762,1744,98
|
||||
20250401,130800,477961773,1743,1743,1743,1743,0
|
||||
20250401,130700,477961773,1743,1743,1743,1743,501
|
||||
20250401,130600,477088530,1743,1743,1743,1743,0
|
||||
20250401,130500,477088530,1743,1746,1750,1743,557
|
||||
20250401,130400,476116465,1747,1752,1752,1746,1880
|
||||
20250401,130300,472826458,1757,1762,1762,1757,111
|
||||
20250401,130200,472631376,1762,1762,1762,1762,0
|
||||
20250401,130100,472631376,1762,1753,1762,1750,2106
|
||||
20250401,130000,468941852,1764,1764,1764,1764,1
|
||||
20250401,125900,468940088,1764,1764,1764,1764,0
|
||||
20250401,125800,468940088,1764,1764,1764,1764,0
|
||||
20250401,125700,468940088,1764,1764,1764,1764,0
|
||||
20250401,125600,468940088,1764,1764,1764,1764,0
|
||||
20250401,125500,468940088,1764,1764,1764,1764,109
|
||||
20250401,125400,468747812,1764,1764,1764,1764,1
|
||||
20250401,125300,468746048,1762,1761,1764,1761,2255
|
||||
20250401,125200,464770819,1762,1762,1762,1762,14
|
||||
20250401,125100,464746151,1762,1757,1762,1753,4781
|
||||
20250401,125000,456350667,1764,1764,1764,1764,0
|
||||
20250401,124900,456350667,1764,1764,1764,1764,50
|
||||
20250401,124800,456262467,1764,1764,1764,1764,0
|
||||
20250401,124700,456262467,1764,1764,1764,1764,1
|
||||
20250401,124600,456260703,1764,1764,1764,1764,0
|
||||
20250401,124500,456260703,1764,1764,1764,1764,81
|
||||
20250401,124400,456117819,1756,1764,1764,1756,605
|
||||
20250401,124300,455055152,1764,1764,1764,1764,0
|
||||
20250401,124200,455055152,1764,1764,1764,1764,0
|
||||
20250401,124100,455055152,1764,1764,1764,1764,160
|
||||
20250401,124000,454772912,1763,1763,1763,1763,56
|
||||
20250401,123900,454674184,1766,1766,1766,1766,16
|
||||
20250401,123800,454645928,1769,1769,1769,1769,0
|
||||
20250401,123700,454645928,1769,1769,1769,1769,1
|
||||
20250401,123600,454644159,1764,1764,1764,1764,1
|
||||
20250401,123500,454642395,1772,1772,1772,1772,0
|
||||
20250401,123400,454642395,1772,1772,1772,1772,0
|
||||
20250401,123300,454642395,1772,1771,1772,1763,1105
|
||||
20250401,123200,452684632,1772,1771,1772,1771,101
|
||||
20250401,123100,452505683,1765,1763,1765,1763,514
|
||||
20250401,123000,451599035,1764,1764,1764,1764,0
|
||||
20250401,122900,451599035,1764,1764,1764,1764,0
|
||||
20250401,122800,451599035,1764,1764,1764,1764,0
|
||||
20250401,122700,451599035,1764,1764,1764,1764,1
|
||||
20250401,122600,451597271,1764,1763,1764,1763,66
|
||||
20250401,122500,451480854,1763,1763,1763,1763,60
|
||||
20250401,122400,451375074,1755,1756,1756,1755,1035
|
||||
20250401,122300,449558645,1755,1755,1755,1755,0
|
||||
20250401,122200,449558645,1755,1755,1755,1755,0
|
||||
20250401,122100,449558645,1755,1758,1758,1755,555
|
||||
20250401,122000,448583691,1759,1759,1759,1759,0
|
||||
20250401,121900,448583691,1759,1759,1759,1758,1441
|
||||
20250401,121800,446048976,1759,1759,1759,1759,1000
|
||||
20250401,121700,444289976,1759,1759,1759,1759,500
|
||||
20250401,121600,443410476,1759,1759,1759,1759,880
|
||||
20250401,121500,441862556,1759,1759,1759,1759,1
|
||||
20250401,121400,441860797,1765,1765,1765,1765,0
|
||||
20250401,121300,441860797,1765,1764,1765,1764,187
|
||||
20250401,121200,441530749,1762,1762,1762,1762,0
|
||||
20250401,121100,441530749,1762,1764,1764,1760,1391
|
||||
20250401,121000,439081253,1765,1765,1765,1765,2
|
||||
20250401,120900,439077723,1765,1765,1765,1765,10
|
||||
20250401,120800,439060073,1765,1764,1765,1764,25
|
||||
20250401,120700,439015968,1764,1764,1764,1764,10
|
||||
20250401,120600,438998328,1763,1763,1763,1763,200
|
||||
20250401,120500,438645728,1765,1765,1765,1765,50
|
||||
20250401,120400,438557478,1765,1765,1765,1765,49
|
||||
20250401,120300,438470993,1772,1772,1772,1772,50
|
||||
20250401,120200,438382393,1773,1773,1773,1773,29
|
||||
20250401,120100,438330976,1773,1773,1773,1773,13
|
||||
20250401,120000,438307927,1774,1774,1774,1774,0
|
||||
20250401,115900,438307927,1774,1774,1774,1774,3
|
||||
20250401,115800,438302605,1775,1775,1775,1775,0
|
||||
20250401,115700,438302605,1775,1775,1775,1775,0
|
||||
20250401,115600,438302605,1775,1775,1775,1775,6
|
||||
20250401,115500,438291955,1775,1770,1775,1762,3023
|
||||
20250401,115400,432929184,1770,1769,1770,1769,41
|
||||
20250401,115300,432856650,1769,1769,1769,1769,3
|
||||
20250401,115200,432851343,1769,1767,1769,1767,11
|
||||
20250401,115100,432831900,1762,1761,1762,1761,50
|
||||
20250401,115000,432743820,1759,1769,1769,1759,81
|
||||
20250401,114900,432601281,1759,1763,1763,1759,422
|
||||
20250401,114800,431858101,1763,1768,1768,1763,2350
|
||||
20250401,114700,427709234,1766,1766,1766,1766,0
|
||||
20250401,114600,427709234,1766,1766,1766,1766,448
|
||||
20250401,114500,426918066,1768,1767,1768,1767,228
|
||||
20250401,114400,426515184,1767,1769,1769,1767,1361
|
||||
20250401,114300,424109081,1776,1776,1776,1769,3454
|
||||
20250401,114200,417995018,1775,1775,1775,1775,14
|
||||
20250401,114100,417970168,1779,1779,1779,1779,228
|
||||
20250401,114000,417564556,1780,1780,1780,1780,0
|
||||
20250401,113900,417564556,1780,1780,1780,1780,0
|
||||
20250401,113800,417564556,1780,1780,1780,1780,0
|
||||
20250401,113700,417564556,1780,1780,1780,1780,0
|
||||
20250401,113600,417564556,1780,1779,1780,1779,1191
|
||||
20250401,113500,415444623,1778,1778,1778,1778,6
|
||||
20250401,113400,415433955,1769,1769,1769,1769,0
|
||||
20250401,113300,415433955,1769,1780,1780,1769,1060
|
||||
20250401,113200,413547815,1765,1782,1784,1759,2596
|
||||
20250401,113100,408935200,1784,1772,1784,1772,13680
|
||||
20250401,113000,384596009,1773,1770,1773,1770,158
|
||||
20250401,112900,384316254,1770,1770,1770,1770,561
|
||||
20250401,112800,383323284,1771,1771,1772,1771,1265
|
||||
20250401,112700,381082674,1774,1774,1774,1774,2141
|
||||
20250401,112600,377284540,1774,1774,1774,1774,1059
|
||||
20250401,112500,375405874,1774,1775,1775,1774,445
|
||||
20250401,112400,374616360,1774,1769,1774,1769,1106
|
||||
20250401,112300,372656078,1769,1769,1771,1769,5108
|
||||
20250401,112200,363615407,1769,1761,1769,1761,1078
|
||||
20250401,112100,361716977,1767,1769,1769,1767,2914
|
||||
20250401,112000,356565253,1769,1772,1772,1769,864
|
||||
20250401,111900,355034845,1773,1773,1773,1773,317
|
||||
20250401,111800,354472804,1773,1773,1773,1772,1738
|
||||
20250401,111700,351391830,1774,1768,1774,1768,3697
|
||||
20250401,111600,344838752,1774,1762,1774,1762,8014
|
||||
20250401,111500,330656475,1762,1764,1766,1762,1666
|
||||
20250401,111400,327718993,1762,1762,1762,1762,5
|
||||
20250401,111300,327710183,1766,1765,1766,1765,535
|
||||
20250401,111200,326765508,1767,1765,1767,1765,698
|
||||
20250401,111100,325532382,1765,1760,1765,1760,2773
|
||||
20250401,111000,320646176,1761,1761,1761,1761,0
|
||||
20250401,110900,320646176,1761,1760,1761,1760,552
|
||||
20250401,110800,319674326,1760,1761,1761,1760,14
|
||||
20250401,110700,319649675,1751,1751,1751,1751,300
|
||||
20250401,110600,319124375,1761,1756,1761,1756,203
|
||||
20250401,110500,318766932,1761,1761,1761,1761,130
|
||||
20250401,110400,318538002,1750,1763,1763,1750,1907
|
||||
20250401,110300,315193603,1763,1762,1763,1762,3
|
||||
20250401,110200,315188316,1760,1756,1762,1756,791
|
||||
20250401,110100,313797122,1753,1755,1755,1753,25
|
||||
20250401,110000,313753287,1753,1754,1755,1753,1784
|
||||
20250401,105900,310624573,1755,1754,1755,1754,46
|
||||
20250401,105800,310543884,1759,1760,1760,1759,583
|
||||
20250401,105700,309518372,1760,1754,1760,1754,150
|
||||
20250401,105600,309255121,1754,1755,1755,1754,6
|
||||
20250401,105500,309244592,1755,1760,1763,1755,483
|
||||
20250401,105400,308395792,1755,1752,1755,1752,844
|
||||
20250401,105300,306915255,1752,1752,1752,1752,21
|
||||
20250401,105200,306878463,1752,1750,1752,1750,1233
|
||||
20250401,105100,304718867,1750,1749,1750,1749,8347
|
||||
20250401,105000,290113027,1749,1747,1749,1747,2066
|
||||
20250401,104900,286503595,1747,1745,1747,1745,5
|
||||
20250401,104800,286494868,1745,1740,1745,1740,2399
|
||||
20250401,104700,282312326,1740,1739,1742,1718,13269
|
||||
20250401,104600,259420288,1739,1739,1739,1739,40
|
||||
20250401,104500,259350728,1739,1739,1739,1739,0
|
||||
20250401,104400,259350728,1739,1739,1739,1739,0
|
||||
20250401,104300,259350728,1739,1739,1739,1739,18
|
||||
20250401,104200,259319426,1739,1739,1739,1739,0
|
||||
20250401,104100,259319426,1739,1739,1739,1739,0
|
||||
20250401,104000,259319426,1739,1739,1739,1739,0
|
||||
20250401,103900,259319426,1739,1739,1739,1739,0
|
||||
20250401,103800,259319426,1739,1739,1739,1739,0
|
||||
20250401,103700,259319426,1739,1734,1739,1733,3018
|
||||
20250401,103600,254086327,1733,1733,1733,1733,2000
|
||||
20250401,103500,250620327,1734,1734,1734,1734,0
|
||||
20250401,103400,250620327,1734,1733,1734,1733,8
|
||||
20250401,103300,250606462,1738,1738,1738,1738,0
|
||||
20250401,103200,250606462,1738,1738,1738,1738,22
|
||||
20250401,103100,250568226,1738,1738,1738,1738,4
|
||||
20250401,103000,250561274,1740,1740,1740,1740,0
|
||||
20250401,102900,250561274,1740,1739,1740,1739,198
|
||||
20250401,102800,250216764,1732,1732,1732,1732,0
|
||||
20250401,102700,250216764,1732,1732,1732,1732,7
|
||||
20250401,102600,250204640,1732,1732,1732,1732,10
|
||||
20250401,102500,250187320,1731,1731,1731,1731,5
|
||||
20250401,102400,250178665,1735,1735,1735,1735,30
|
||||
20250401,102300,250126615,1735,1735,1735,1735,29
|
||||
20250401,102200,250076300,1743,1735,1743,1735,974
|
||||
20250401,102100,248386394,1745,1739,1745,1738,3189
|
||||
20250401,102000,242836379,1740,1744,1744,1740,3889
|
||||
20250401,101900,236056962,1744,1741,1744,1741,2338
|
||||
20250401,101800,231981145,1740,1743,1743,1740,183
|
||||
20250401,101700,231662530,1743,1743,1744,1743,1931
|
||||
20250401,101600,228296647,1739,1739,1739,1739,415
|
||||
20250401,101500,227574962,1739,1739,1739,1739,1
|
||||
20250401,101400,227573223,1732,1732,1733,1732,334
|
||||
20250401,101300,226994684,1732,1732,1732,1732,1
|
||||
20250401,101200,226992952,1732,1725,1732,1725,201
|
||||
20250401,101100,226646220,1732,1726,1732,1726,67
|
||||
20250401,101000,226530560,1726,1726,1726,1726,2
|
||||
20250401,100900,226527108,1726,1725,1726,1725,36
|
||||
20250401,100800,226465001,1724,1724,1724,1724,202
|
||||
20250401,100700,226116753,1724,1724,1724,1724,3
|
||||
20250401,100600,226111581,1722,1722,1722,1722,1361
|
||||
20250401,100500,223767939,1722,1719,1722,1719,2037
|
||||
20250401,100400,220266246,1719,1719,1719,1719,98
|
||||
20250401,100300,220097784,1719,1719,1719,1719,7
|
||||
20250401,100200,220085751,1718,1718,1718,1718,370
|
||||
20250401,100100,219450091,1723,1723,1723,1723,0
|
||||
20250401,100000,219450091,1723,1718,1723,1718,10
|
||||
20250401,095900,219432896,1717,1725,1725,1717,3003
|
||||
20250401,095800,214271348,1724,1720,1724,1720,1646
|
||||
20250401,095700,211434309,1720,1720,1720,1720,1116
|
||||
20250401,095600,209514789,1720,1724,1724,1720,5194
|
||||
20250401,095500,200574653,1724,1724,1724,1724,0
|
||||
20250401,095400,200574653,1724,1729,1729,1724,8870
|
||||
20250401,095300,185268922,1730,1730,1732,1730,2163
|
||||
20250401,095200,181526864,1730,1727,1730,1727,351
|
||||
20250401,095100,180919738,1730,1730,1730,1730,100
|
||||
20250401,095000,180746738,1725,1739,1739,1725,12267
|
||||
20250401,094900,159529037,1739,1735,1739,1731,1263
|
||||
20250401,094800,157341403,1744,1744,1744,1744,218
|
||||
20250401,094700,156961211,1738,1738,1738,1738,606
|
||||
20250401,094600,155907983,1738,1738,1738,1738,1
|
||||
20250401,094500,155906245,1738,1738,1738,1738,1
|
||||
20250401,094400,155904507,1731,1737,1745,1731,2130
|
||||
20250401,094300,152205806,1736,1736,1736,1736,0
|
||||
20250401,094200,152205806,1736,1734,1736,1734,210
|
||||
20250401,094100,151841650,1735,1740,1740,1735,1261
|
||||
20250401,094000,149651076,1740,1738,1741,1738,436
|
||||
20250401,093900,148892404,1737,1741,1741,1736,9
|
||||
20250401,093800,148876768,1736,1741,1741,1736,1014
|
||||
20250401,093700,147111399,1741,1740,1741,1740,4509
|
||||
20250401,093600,139261745,1742,1740,1742,1740,4
|
||||
20250401,093500,139254779,1745,1744,1745,1744,51
|
||||
20250401,093400,139165834,1745,1744,1745,1744,503
|
||||
20250401,093300,138288307,1735,1740,1741,1735,1203
|
||||
20250401,093200,136195814,1740,1740,1740,1740,1007
|
||||
20250401,093100,134443634,1735,1737,1737,1734,318
|
||||
20250401,093000,133891944,1741,1741,1741,1741,0
|
||||
20250401,092900,133891944,1741,1735,1741,1730,4524
|
||||
20250401,092800,126062956,1735,1737,1737,1732,2716
|
||||
20250401,092700,121350474,1740,1740,1740,1738,589
|
||||
20250401,092600,120325788,1744,1745,1745,1744,525
|
||||
20250401,092500,119409871,1745,1735,1745,1735,1461
|
||||
20250401,092400,116874716,1735,1746,1746,1734,2552
|
||||
20250401,092300,112446580,1738,1744,1748,1735,2430
|
||||
20250401,092200,108223921,1748,1750,1750,1738,2002
|
||||
20250401,092100,104741569,1750,1750,1750,1750,15
|
||||
20250401,092000,104715319,1750,1743,1750,1743,1115
|
||||
20250401,091900,102771797,1750,1744,1750,1744,182
|
||||
20250401,091800,102454353,1749,1750,1750,1749,335
|
||||
20250401,091700,101868353,1745,1752,1752,1745,4086
|
||||
20250401,091600,94734658,1752,1752,1752,1747,932
|
||||
20250401,091500,93106410,1752,1753,1757,1751,1966
|
||||
20250401,091400,89661991,1752,1760,1760,1752,223
|
||||
20250401,091300,89270300,1760,1764,1764,1760,4810
|
||||
20250401,091200,80796841,1772,1763,1772,1763,253
|
||||
20250401,091100,80349997,1764,1770,1772,1764,2645
|
||||
20250401,091000,75678643,1770,1777,1777,1763,10019
|
||||
20250401,090900,57992761,1779,1770,1779,1770,5537
|
||||
20250401,090800,48151952,1770,1770,1770,1770,1049
|
||||
20250401,090700,46295222,1770,1770,1770,1770,400
|
||||
20250401,090600,45587222,1770,1778,1778,1770,71
|
||||
20250401,090500,45461172,1770,1762,1778,1762,2233
|
||||
20250401,090400,41521730,1770,1774,1774,1769,610
|
||||
20250401,090300,40441841,1779,1760,1779,1760,2500
|
||||
20250401,090200,36036956,1760,1760,1760,1760,2148
|
||||
20250401,090100,32256476,1760,1784,1784,1760,8235
|
||||
20250401,090000,17746263,1785,1734,1788,1734,10046
|
||||
|
Reference in New Issue
Block a user