ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
187790/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204500,0,1025,1025,1025,1025,0
20250401,204400,0,1025,1025,1025,1025,0
20250401,204300,0,1025,1025,1025,1025,0
20250401,204200,0,1025,1025,1025,1025,0
20250401,204100,0,1025,1025,1025,1025,0
20250401,204000,0,1025,1025,1025,1025,0
20250401,203900,0,1025,1025,1025,1025,0
20250401,203800,0,1025,1025,1025,1025,0
20250401,203700,0,1025,1025,1025,1025,0
20250401,203600,0,1025,1025,1025,1025,0
20250401,203500,0,1025,1025,1025,1025,0
20250401,203400,0,1025,1025,1025,1025,0
20250401,203300,0,1025,1025,1025,1025,0
20250401,203200,0,1025,1025,1025,1025,0
20250401,203100,0,1025,1025,1025,1025,0
20250401,203000,0,1025,1025,1025,1025,0
20250401,202900,0,1025,1025,1025,1025,0
20250401,202800,0,1025,1025,1025,1025,0
20250401,202700,0,1025,1025,1025,1025,0
20250401,202600,0,1025,1025,1025,1025,0
20250401,202500,0,1025,1025,1025,1025,0
20250401,202400,0,1025,1025,1025,1025,0
20250401,202300,0,1025,1025,1025,1025,0
20250401,202200,0,1025,1025,1025,1025,0
20250401,202100,0,1025,1025,1025,1025,0
20250401,202000,0,1025,1025,1025,1025,0
20250401,201900,0,1025,1025,1025,1025,0
20250401,201800,0,1025,1025,1025,1025,0
20250401,201700,0,1025,1025,1025,1025,0
20250401,201600,0,1025,1025,1025,1025,0
20250401,201500,0,1025,1025,1025,1025,0
20250401,201400,0,1025,1025,1025,1025,0
20250401,201300,0,1025,1025,1025,1025,0
20250401,201200,0,1025,1025,1025,1025,0
20250401,201100,0,1025,1025,1025,1025,0
20250401,201000,0,1025,1025,1025,1025,0
20250401,200900,0,1025,1025,1025,1025,0
20250401,200800,0,1025,1025,1025,1025,0
20250401,200700,0,1025,1025,1025,1025,0
20250401,200600,0,1025,1025,1025,1025,0
20250401,200500,0,1025,1025,1025,1025,0
20250401,200400,0,1025,1025,1025,1025,0
20250401,200300,0,1025,1025,1025,1025,0
20250401,200200,0,1025,1025,1025,1025,0
20250401,200100,0,1025,1025,1025,1025,0
20250401,200000,0,1025,1025,1025,1025,0
20250401,195900,0,1025,1025,1025,1025,0
20250401,195800,0,1025,1025,1025,1025,0
20250401,195700,0,1025,1025,1025,1025,0
20250401,195600,0,1025,1025,1025,1025,0
20250401,195500,0,1025,1025,1025,1025,0
20250401,195400,0,1025,1025,1025,1025,0
20250401,195300,0,1025,1025,1025,1025,0
20250401,195200,0,1025,1025,1025,1025,0
20250401,195100,0,1025,1025,1025,1025,0
20250401,195000,0,1025,1025,1025,1025,0
20250401,194900,0,1025,1025,1025,1025,0
20250401,194800,0,1025,1025,1025,1025,0
20250401,194700,0,1025,1025,1025,1025,0
20250401,194600,0,1025,1025,1025,1025,0
20250401,194500,0,1025,1025,1025,1025,0
20250401,194400,0,1025,1025,1025,1025,0
20250401,194300,0,1025,1025,1025,1025,0
20250401,194200,0,1025,1025,1025,1025,0
20250401,194100,0,1025,1025,1025,1025,0
20250401,194000,0,1025,1025,1025,1025,0
20250401,193900,0,1025,1025,1025,1025,0
20250401,193800,0,1025,1025,1025,1025,0
20250401,193700,0,1025,1025,1025,1025,0
20250401,193600,0,1025,1025,1025,1025,0
20250401,193500,0,1025,1025,1025,1025,0
20250401,193400,0,1025,1025,1025,1025,0
20250401,193300,0,1025,1025,1025,1025,0
20250401,193200,0,1025,1025,1025,1025,0
20250401,193100,0,1025,1025,1025,1025,0
20250401,193000,0,1025,1025,1025,1025,0
20250401,192900,0,1025,1025,1025,1025,0
20250401,192800,0,1025,1025,1025,1025,0
20250401,192700,0,1025,1025,1025,1025,0
20250401,192600,0,1025,1025,1025,1025,0
20250401,192500,0,1025,1025,1025,1025,0
20250401,192400,0,1025,1025,1025,1025,0
20250401,192300,0,1025,1025,1025,1025,0
20250401,192200,0,1025,1025,1025,1025,0
20250401,192100,0,1025,1025,1025,1025,0
20250401,192000,0,1025,1025,1025,1025,0
20250401,191900,0,1025,1025,1025,1025,0
20250401,191800,0,1025,1025,1025,1025,0
20250401,191700,0,1025,1025,1025,1025,0
20250401,191600,0,1025,1025,1025,1025,0
20250401,191500,0,1025,1025,1025,1025,0
20250401,191400,0,1025,1025,1025,1025,0
20250401,191300,0,1025,1025,1025,1025,0
20250401,191200,0,1025,1025,1025,1025,0
20250401,191100,0,1025,1025,1025,1025,0
20250401,191000,0,1025,1025,1025,1025,0
20250401,190900,0,1025,1025,1025,1025,0
20250401,190800,0,1025,1025,1025,1025,0
20250401,190700,0,1025,1025,1025,1025,0
20250401,190600,0,1025,1025,1025,1025,0
20250401,190500,0,1025,1025,1025,1025,0
20250401,190400,0,1025,1025,1025,1025,0
20250401,190300,0,1025,1025,1025,1025,0
20250401,190200,0,1025,1025,1025,1025,0
20250401,190100,0,1025,1025,1025,1025,0
20250401,190000,0,1025,1025,1025,1025,0
20250401,185900,0,1025,1025,1025,1025,0
20250401,185800,0,1025,1025,1025,1025,0
20250401,185700,0,1025,1025,1025,1025,0
20250401,185600,0,1025,1025,1025,1025,0
20250401,185500,0,1025,1025,1025,1025,0
20250401,185400,0,1025,1025,1025,1025,0
20250401,185300,0,1025,1025,1025,1025,0
20250401,185200,0,1025,1025,1025,1025,0
20250401,185100,0,1025,1025,1025,1025,0
20250401,185000,0,1025,1025,1025,1025,0
20250401,184900,0,1025,1025,1025,1025,0
20250401,184800,0,1025,1025,1025,1025,0
20250401,184700,0,1025,1025,1025,1025,0
20250401,184600,0,1025,1025,1025,1025,0
20250401,184500,0,1025,1025,1025,1025,0
20250401,184400,0,1025,1025,1025,1025,0
20250401,184300,0,1025,1025,1025,1025,0
20250401,184200,0,1025,1025,1025,1025,0
20250401,184100,0,1025,1025,1025,1025,0
20250401,184000,0,1025,1025,1025,1025,0
20250401,183900,0,1025,1025,1025,1025,0
20250401,183800,0,1025,1025,1025,1025,0
20250401,183700,0,1025,1025,1025,1025,0
20250401,183600,0,1025,1025,1025,1025,0
20250401,183500,0,1025,1025,1025,1025,0
20250401,183400,0,1025,1025,1025,1025,0
20250401,183300,0,1025,1025,1025,1025,0
20250401,183200,0,1025,1025,1025,1025,0
20250401,183100,0,1025,1025,1025,1025,0
20250401,183000,0,1025,1025,1025,1025,0
20250401,182900,0,1025,1025,1025,1025,0
20250401,182800,0,1025,1025,1025,1025,0
20250401,182700,0,1025,1025,1025,1025,0
20250401,182600,0,1025,1025,1025,1025,0
20250401,182500,0,1025,1025,1025,1025,0
20250401,182400,0,1025,1025,1025,1025,0
20250401,182300,0,1025,1025,1025,1025,0
20250401,182200,0,1025,1025,1025,1025,0
20250401,182100,0,1025,1025,1025,1025,0
20250401,182000,0,1025,1025,1025,1025,0
20250401,181900,0,1025,1025,1025,1025,0
20250401,181800,0,1025,1025,1025,1025,0
20250401,181700,0,1025,1025,1025,1025,0
20250401,181600,0,1025,1025,1025,1025,0
20250401,181500,0,1025,1025,1025,1025,0
20250401,181400,0,1025,1025,1025,1025,0
20250401,181300,0,1025,1025,1025,1025,0
20250401,181200,0,1025,1025,1025,1025,0
20250401,181100,0,1025,1025,1025,1025,0
20250401,181000,0,1025,1025,1025,1025,0
20250401,180900,0,1025,1025,1025,1025,0
20250401,180800,0,1025,1025,1025,1025,0
20250401,180700,0,1025,1025,1025,1025,0
20250401,180600,0,1025,1025,1025,1025,0
20250401,180500,0,1025,1025,1025,1025,0
20250401,180400,0,1025,1025,1025,1025,0
20250401,180300,0,1025,1025,1025,1025,0
20250401,180200,0,1025,1025,1025,1025,0
20250401,180100,0,1025,1025,1025,1025,0
20250401,180000,0,1025,1025,1025,1025,0
20250401,175900,0,1025,1025,1025,1025,0
20250401,175800,0,1025,1025,1025,1025,0
20250401,175700,0,1025,1025,1025,1025,0
20250401,175600,0,1025,1025,1025,1025,0
20250401,175500,0,1025,1025,1025,1025,0
20250401,175400,0,1025,1025,1025,1025,0
20250401,175300,0,1025,1025,1025,1025,0
20250401,175200,0,1025,1025,1025,1025,0
20250401,175100,0,1025,1025,1025,1025,0
20250401,175000,0,1025,1025,1025,1025,0
20250401,174900,0,1025,1025,1025,1025,0
20250401,174800,0,1025,1025,1025,1025,0
20250401,174700,0,1025,1025,1025,1025,0
20250401,174600,0,1025,1025,1025,1025,0
20250401,174500,0,1025,1025,1025,1025,0
20250401,174400,0,1025,1025,1025,1025,0
20250401,174300,0,1025,1025,1025,1025,0
20250401,174200,0,1025,1025,1025,1025,0
20250401,174100,0,1025,1025,1025,1025,0
20250401,174000,0,1025,1025,1025,1025,0
20250401,173900,0,1025,1025,1025,1025,0
20250401,173800,0,1025,1025,1025,1025,0
20250401,173700,0,1025,1025,1025,1025,0
20250401,173600,0,1025,1025,1025,1025,0
20250401,173500,0,1025,1025,1025,1025,0
20250401,173400,0,1025,1025,1025,1025,0
20250401,173300,0,1025,1025,1025,1025,0
20250401,173200,0,1025,1025,1025,1025,0
20250401,173100,0,1025,1025,1025,1025,0
20250401,173000,0,1025,1025,1025,1025,0
20250401,172900,0,1025,1025,1025,1025,0
20250401,172800,0,1025,1025,1025,1025,0
20250401,172700,0,1025,1025,1025,1025,0
20250401,172600,0,1025,1025,1025,1025,0
20250401,172500,0,1025,1025,1025,1025,0
20250401,172400,0,1025,1025,1025,1025,0
20250401,172300,0,1025,1025,1025,1025,0
20250401,172200,0,1025,1025,1025,1025,0
20250401,172100,0,1025,1025,1025,1025,0
20250401,172000,0,1025,1025,1025,1025,0
20250401,171900,0,1025,1025,1025,1025,0
20250401,171800,0,1025,1025,1025,1025,0
20250401,171700,0,1025,1025,1025,1025,0
20250401,171600,0,1025,1025,1025,1025,0
20250401,171500,0,1025,1025,1025,1025,0
20250401,171400,0,1025,1025,1025,1025,0
20250401,171300,0,1025,1025,1025,1025,0
20250401,171200,0,1025,1025,1025,1025,0
20250401,171100,0,1025,1025,1025,1025,0
20250401,171000,0,1025,1025,1025,1025,0
20250401,170900,0,1025,1025,1025,1025,0
20250401,170800,0,1025,1025,1025,1025,0
20250401,170700,0,1025,1025,1025,1025,0
20250401,170600,0,1025,1025,1025,1025,0
20250401,170500,0,1025,1025,1025,1025,0
20250401,170400,0,1025,1025,1025,1025,0
20250401,170300,0,1025,1025,1025,1025,0
20250401,170200,0,1025,1025,1025,1025,0
20250401,170100,0,1025,1025,1025,1025,0
20250401,170000,0,1025,1025,1025,1025,0
20250401,165900,0,1025,1025,1025,1025,0
20250401,165800,0,1025,1025,1025,1025,0
20250401,165700,0,1025,1025,1025,1025,0
20250401,165600,0,1025,1025,1025,1025,0
20250401,165500,0,1025,1025,1025,1025,0
20250401,165400,0,1025,1025,1025,1025,0
20250401,165300,0,1025,1025,1025,1025,0
20250401,165200,0,1025,1025,1025,1025,0
20250401,165100,0,1025,1025,1025,1025,0
20250401,165000,0,1025,1025,1025,1025,0
20250401,164900,0,1025,1025,1025,1025,0
20250401,164800,0,1025,1025,1025,1025,0
20250401,164700,0,1025,1025,1025,1025,0
20250401,164600,0,1025,1025,1025,1025,0
20250401,164500,0,1025,1025,1025,1025,0
20250401,164400,0,1025,1025,1025,1025,0
20250401,164300,0,1025,1025,1025,1025,0
20250401,164200,0,1025,1025,1025,1025,0
20250401,164100,0,1025,1025,1025,1025,0
20250401,164000,0,1025,1025,1025,1025,0
20250401,163900,0,1025,1025,1025,1025,0
20250401,163800,0,1025,1025,1025,1025,0
20250401,163700,0,1025,1025,1025,1025,0
20250401,163600,0,1025,1025,1025,1025,0
20250401,163500,0,1025,1025,1025,1025,0
20250401,163400,0,1025,1025,1025,1025,0
20250401,163300,0,1025,1025,1025,1025,0
20250401,163200,0,1025,1025,1025,1025,0
20250401,163100,0,1025,1025,1025,1025,0
20250401,163000,0,1025,1025,1025,1025,0
20250401,162900,0,1025,1025,1025,1025,0
20250401,162800,0,1025,1025,1025,1025,0
20250401,162700,0,1025,1025,1025,1025,0
20250401,162600,0,1025,1025,1025,1025,0
20250401,162500,0,1025,1025,1025,1025,0
20250401,162400,0,1025,1025,1025,1025,0
20250401,162300,0,1025,1025,1025,1025,0
20250401,162200,0,1025,1025,1025,1025,0
20250401,162100,0,1025,1025,1025,1025,0
20250401,162000,0,1025,1025,1025,1025,0
20250401,161900,0,1025,1025,1025,1025,0
20250401,161800,0,1025,1025,1025,1025,0
20250401,161700,0,1025,1025,1025,1025,0
20250401,161600,0,1025,1025,1025,1025,0
20250401,161500,0,1025,1025,1025,1025,0
20250401,161400,0,1025,1025,1025,1025,0
20250401,161300,0,1025,1025,1025,1025,0
20250401,161200,0,1025,1025,1025,1025,0
20250401,161100,0,1025,1025,1025,1025,0
20250401,161000,0,1025,1025,1025,1025,0
20250401,160900,0,1025,1025,1025,1025,0
20250401,160800,0,1025,1025,1025,1025,0
20250401,160700,0,1025,1025,1025,1025,0
20250401,160600,0,1025,1025,1025,1025,0
20250401,160500,0,1025,1025,1025,1025,0
20250401,160400,0,1025,1025,1025,1025,0
20250401,160300,0,1025,1025,1025,1025,0
20250401,160200,0,1025,1025,1025,1025,0
20250401,160100,0,1025,1025,1025,1025,0
20250401,160000,0,1025,1025,1025,1025,0
20250401,155900,0,1025,1025,1025,1025,0
20250401,155800,0,1025,1025,1025,1025,0
20250401,155700,0,1025,1025,1025,1025,0
20250401,155600,0,1025,1025,1025,1025,0
20250401,155500,0,1025,1025,1025,1025,0
20250401,155400,0,1025,1025,1025,1025,0
20250401,155300,0,1025,1025,1025,1025,0
20250401,155200,0,1025,1025,1025,1025,0
20250401,155100,0,1025,1025,1025,1025,0
20250401,155000,0,1025,1025,1025,1025,0
20250401,154900,0,1025,1025,1025,1025,0
20250401,154800,0,1025,1025,1025,1025,0
20250401,154700,0,1025,1025,1025,1025,0
20250401,154600,0,1025,1025,1025,1025,0
20250401,154500,0,1025,1025,1025,1025,0
20250401,154400,0,1025,1025,1025,1025,0
20250401,154300,0,1025,1025,1025,1025,0
20250401,154200,0,1025,1025,1025,1025,0
20250401,154100,0,1025,1025,1025,1025,0
20250401,154000,0,1025,1025,1025,1025,0
20250401,153900,0,1025,1025,1025,1025,0
20250401,153800,0,1025,1025,1025,1025,0
20250401,153700,0,1025,1025,1025,1025,0
20250401,153600,0,1025,1025,1025,1025,0
20250401,153500,0,1025,1025,1025,1025,0
20250401,153400,0,1025,1025,1025,1025,0
20250401,153300,0,1025,1025,1025,1025,0
20250401,153200,0,1025,1025,1025,1025,0
20250401,153100,0,1025,1025,1025,1025,0
20250401,153000,0,1025,1025,1025,1025,0
20250401,152900,0,1025,1025,1025,1025,0
20250401,152800,0,1025,1025,1025,1025,0
20250401,152700,0,1025,1025,1025,1025,0
20250401,152600,0,1025,1025,1025,1025,0
20250401,152500,0,1025,1025,1025,1025,0
20250401,152400,0,1025,1025,1025,1025,0
20250401,152300,0,1025,1025,1025,1025,0
20250401,152200,0,1025,1025,1025,1025,0
20250401,152100,0,1025,1025,1025,1025,0
20250401,152000,0,1025,1025,1025,1025,0
20250401,151900,0,1025,1025,1025,1025,0
20250401,151800,0,1025,1025,1025,1025,0
20250401,151700,0,1025,1025,1025,1025,0
20250401,151600,0,1025,1025,1025,1025,0
20250401,151500,0,1025,1025,1025,1025,0
20250401,151400,0,1025,1025,1025,1025,0
20250401,151300,0,1025,1025,1025,1025,0
20250401,151200,0,1025,1025,1025,1025,0
20250401,151100,0,1025,1025,1025,1025,0
20250401,151000,0,1025,1025,1025,1025,0
20250401,150900,0,1025,1025,1025,1025,0
20250401,150800,0,1025,1025,1025,1025,0
20250401,150700,0,1025,1025,1025,1025,0
20250401,150600,0,1025,1025,1025,1025,0
20250401,150500,0,1025,1025,1025,1025,0
20250401,150400,0,1025,1025,1025,1025,0
20250401,150300,0,1025,1025,1025,1025,0
20250401,150200,0,1025,1025,1025,1025,0
20250401,150100,0,1025,1025,1025,1025,0
20250401,150000,0,1025,1025,1025,1025,0
20250401,145900,0,1025,1025,1025,1025,0
20250401,145800,0,1025,1025,1025,1025,0
20250401,145700,0,1025,1025,1025,1025,0
20250401,145600,0,1025,1025,1025,1025,0
20250401,145500,0,1025,1025,1025,1025,0
20250401,145400,0,1025,1025,1025,1025,0
20250401,145300,0,1025,1025,1025,1025,0
20250401,145200,0,1025,1025,1025,1025,0
20250401,145100,0,1025,1025,1025,1025,0
20250401,145000,0,1025,1025,1025,1025,0
20250401,144900,0,1025,1025,1025,1025,0
20250401,144800,0,1025,1025,1025,1025,0
20250401,144700,0,1025,1025,1025,1025,0
20250401,144600,0,1025,1025,1025,1025,0
20250401,144500,0,1025,1025,1025,1025,0
20250401,144400,0,1025,1025,1025,1025,0
20250401,144300,0,1025,1025,1025,1025,0
20250401,144200,0,1025,1025,1025,1025,0
20250401,144100,0,1025,1025,1025,1025,0
20250401,144000,0,1025,1025,1025,1025,0
20250401,143900,0,1025,1025,1025,1025,0
20250401,143800,0,1025,1025,1025,1025,0
20250401,143700,0,1025,1025,1025,1025,0
20250401,143600,0,1025,1025,1025,1025,0
20250401,143500,0,1025,1025,1025,1025,0
20250401,143400,0,1025,1025,1025,1025,0
20250401,143300,0,1025,1025,1025,1025,0
20250401,143200,0,1025,1025,1025,1025,0
20250401,143100,0,1025,1025,1025,1025,0
20250401,143000,0,1025,1025,1025,1025,0
20250401,142900,0,1025,1025,1025,1025,0
20250401,142800,0,1025,1025,1025,1025,0
20250401,142700,0,1025,1025,1025,1025,0
20250401,142600,0,1025,1025,1025,1025,0
20250401,142500,0,1025,1025,1025,1025,0
20250401,142400,0,1025,1025,1025,1025,0
20250401,142300,0,1025,1025,1025,1025,0
20250401,142200,0,1025,1025,1025,1025,0
20250401,142100,0,1025,1025,1025,1025,0
20250401,142000,0,1025,1025,1025,1025,0
20250401,141900,0,1025,1025,1025,1025,0
20250401,141800,0,1025,1025,1025,1025,0
20250401,141700,0,1025,1025,1025,1025,0
20250401,141600,0,1025,1025,1025,1025,0
20250401,141500,0,1025,1025,1025,1025,0
20250401,141400,0,1025,1025,1025,1025,0
20250401,141300,0,1025,1025,1025,1025,0
20250401,141200,0,1025,1025,1025,1025,0
20250401,141100,0,1025,1025,1025,1025,0
20250401,141000,0,1025,1025,1025,1025,0
20250401,140900,0,1025,1025,1025,1025,0
20250401,140800,0,1025,1025,1025,1025,0
20250401,140700,0,1025,1025,1025,1025,0
20250401,140600,0,1025,1025,1025,1025,0
20250401,140500,0,1025,1025,1025,1025,0
20250401,140400,0,1025,1025,1025,1025,0
20250401,140300,0,1025,1025,1025,1025,0
20250401,140200,0,1025,1025,1025,1025,0
20250401,140100,0,1025,1025,1025,1025,0
20250401,140000,0,1025,1025,1025,1025,0
20250401,135900,0,1025,1025,1025,1025,0
20250401,135800,0,1025,1025,1025,1025,0
20250401,135700,0,1025,1025,1025,1025,0
20250401,135600,0,1025,1025,1025,1025,0
20250401,135500,0,1025,1025,1025,1025,0
20250401,135400,0,1025,1025,1025,1025,0
20250401,135300,0,1025,1025,1025,1025,0
20250401,135200,0,1025,1025,1025,1025,0
20250401,135100,0,1025,1025,1025,1025,0
20250401,135000,0,1025,1025,1025,1025,0
20250401,134900,0,1025,1025,1025,1025,0
20250401,134800,0,1025,1025,1025,1025,0
20250401,134700,0,1025,1025,1025,1025,0
20250401,134600,0,1025,1025,1025,1025,0
20250401,134500,0,1025,1025,1025,1025,0
20250401,134400,0,1025,1025,1025,1025,0
20250401,134300,0,1025,1025,1025,1025,0
20250401,134200,0,1025,1025,1025,1025,0
20250401,134100,0,1025,1025,1025,1025,0
20250401,134000,0,1025,1025,1025,1025,0
20250401,133900,0,1025,1025,1025,1025,0
20250401,133800,0,1025,1025,1025,1025,0
20250401,133700,0,1025,1025,1025,1025,0
20250401,133600,0,1025,1025,1025,1025,0
20250401,133500,0,1025,1025,1025,1025,0
20250401,133400,0,1025,1025,1025,1025,0
20250401,133300,0,1025,1025,1025,1025,0
20250401,133200,0,1025,1025,1025,1025,0
20250401,133100,0,1025,1025,1025,1025,0
20250401,133000,0,1025,1025,1025,1025,0
20250401,132900,0,1025,1025,1025,1025,0
20250401,132800,0,1025,1025,1025,1025,0
20250401,132700,0,1025,1025,1025,1025,0
20250401,132600,0,1025,1025,1025,1025,0
20250401,132500,0,1025,1025,1025,1025,0
20250401,132400,0,1025,1025,1025,1025,0
20250401,132300,0,1025,1025,1025,1025,0
20250401,132200,0,1025,1025,1025,1025,0
20250401,132100,0,1025,1025,1025,1025,0
20250401,132000,0,1025,1025,1025,1025,0
20250401,131900,0,1025,1025,1025,1025,0
20250401,131800,0,1025,1025,1025,1025,0
20250401,131700,0,1025,1025,1025,1025,0
20250401,131600,0,1025,1025,1025,1025,0
20250401,131500,0,1025,1025,1025,1025,0
20250401,131400,0,1025,1025,1025,1025,0
20250401,131300,0,1025,1025,1025,1025,0
20250401,131200,0,1025,1025,1025,1025,0
20250401,131100,0,1025,1025,1025,1025,0
20250401,131000,0,1025,1025,1025,1025,0
20250401,130900,0,1025,1025,1025,1025,0
20250401,130800,0,1025,1025,1025,1025,0
20250401,130700,0,1025,1025,1025,1025,0
20250401,130600,0,1025,1025,1025,1025,0
20250401,130500,0,1025,1025,1025,1025,0
20250401,130400,0,1025,1025,1025,1025,0
20250401,130300,0,1025,1025,1025,1025,0
20250401,130200,0,1025,1025,1025,1025,0
20250401,130100,0,1025,1025,1025,1025,0
20250401,130000,0,1025,1025,1025,1025,0
20250401,125900,0,1025,1025,1025,1025,0
20250401,125800,0,1025,1025,1025,1025,0
20250401,125700,0,1025,1025,1025,1025,0
20250401,125600,0,1025,1025,1025,1025,0
20250401,125500,0,1025,1025,1025,1025,0
20250401,125400,0,1025,1025,1025,1025,0
20250401,125300,0,1025,1025,1025,1025,0
20250401,125200,0,1025,1025,1025,1025,0
20250401,125100,0,1025,1025,1025,1025,0
20250401,125000,0,1025,1025,1025,1025,0
20250401,124900,0,1025,1025,1025,1025,0
20250401,124800,0,1025,1025,1025,1025,0
20250401,124700,0,1025,1025,1025,1025,0
20250401,124600,0,1025,1025,1025,1025,0
20250401,124500,0,1025,1025,1025,1025,0
20250401,124400,0,1025,1025,1025,1025,0
20250401,124300,0,1025,1025,1025,1025,0
20250401,124200,0,1025,1025,1025,1025,0
20250401,124100,0,1025,1025,1025,1025,0
20250401,124000,0,1025,1025,1025,1025,0
20250401,123900,0,1025,1025,1025,1025,0
20250401,123800,0,1025,1025,1025,1025,0
20250401,123700,0,1025,1025,1025,1025,0
20250401,123600,0,1025,1025,1025,1025,0
20250401,123500,0,1025,1025,1025,1025,0
20250401,123400,0,1025,1025,1025,1025,0
20250401,123300,0,1025,1025,1025,1025,0
20250401,123200,0,1025,1025,1025,1025,0
20250401,123100,0,1025,1025,1025,1025,0
20250401,123000,0,1025,1025,1025,1025,0
20250401,122900,0,1025,1025,1025,1025,0
20250401,122800,0,1025,1025,1025,1025,0
20250401,122700,0,1025,1025,1025,1025,0
20250401,122600,0,1025,1025,1025,1025,0
20250401,122500,0,1025,1025,1025,1025,0
20250401,122400,0,1025,1025,1025,1025,0
20250401,122300,0,1025,1025,1025,1025,0
20250401,122200,0,1025,1025,1025,1025,0
20250401,122100,0,1025,1025,1025,1025,0
20250401,122000,0,1025,1025,1025,1025,0
20250401,121900,0,1025,1025,1025,1025,0
20250401,121800,0,1025,1025,1025,1025,0
20250401,121700,0,1025,1025,1025,1025,0
20250401,121600,0,1025,1025,1025,1025,0
20250401,121500,0,1025,1025,1025,1025,0
20250401,121400,0,1025,1025,1025,1025,0
20250401,121300,0,1025,1025,1025,1025,0
20250401,121200,0,1025,1025,1025,1025,0
20250401,121100,0,1025,1025,1025,1025,0
20250401,121000,0,1025,1025,1025,1025,0
20250401,120900,0,1025,1025,1025,1025,0
20250401,120800,0,1025,1025,1025,1025,0
20250401,120700,0,1025,1025,1025,1025,0
20250401,120600,0,1025,1025,1025,1025,0
20250401,120500,0,1025,1025,1025,1025,0
20250401,120400,0,1025,1025,1025,1025,0
20250401,120300,0,1025,1025,1025,1025,0
20250401,120200,0,1025,1025,1025,1025,0
20250401,120100,0,1025,1025,1025,1025,0
20250401,120000,0,1025,1025,1025,1025,0
20250401,115900,0,1025,1025,1025,1025,0
20250401,115800,0,1025,1025,1025,1025,0
20250401,115700,0,1025,1025,1025,1025,0
20250401,115600,0,1025,1025,1025,1025,0
20250401,115500,0,1025,1025,1025,1025,0
20250401,115400,0,1025,1025,1025,1025,0
20250401,115300,0,1025,1025,1025,1025,0
20250401,115200,0,1025,1025,1025,1025,0
20250401,115100,0,1025,1025,1025,1025,0
20250401,115000,0,1025,1025,1025,1025,0
20250401,114900,0,1025,1025,1025,1025,0
20250401,114800,0,1025,1025,1025,1025,0
20250401,114700,0,1025,1025,1025,1025,0
20250401,114600,0,1025,1025,1025,1025,0
20250401,114500,0,1025,1025,1025,1025,0
20250401,114400,0,1025,1025,1025,1025,0
20250401,114300,0,1025,1025,1025,1025,0
20250401,114200,0,1025,1025,1025,1025,0
20250401,114100,0,1025,1025,1025,1025,0
20250401,114000,0,1025,1025,1025,1025,0
20250401,113900,0,1025,1025,1025,1025,0
20250401,113800,0,1025,1025,1025,1025,0
20250401,113700,0,1025,1025,1025,1025,0
20250401,113600,0,1025,1025,1025,1025,0
20250401,113500,0,1025,1025,1025,1025,0
20250401,113400,0,1025,1025,1025,1025,0
20250401,113300,0,1025,1025,1025,1025,0
20250401,113200,0,1025,1025,1025,1025,0
20250401,113100,0,1025,1025,1025,1025,0
20250401,113000,0,1025,1025,1025,1025,0
20250401,112900,0,1025,1025,1025,1025,0
20250401,112800,0,1025,1025,1025,1025,0
20250401,112700,0,1025,1025,1025,1025,0
20250401,112600,0,1025,1025,1025,1025,0
20250401,112500,0,1025,1025,1025,1025,0
20250401,112400,0,1025,1025,1025,1025,0
20250401,112300,0,1025,1025,1025,1025,0
20250401,112200,0,1025,1025,1025,1025,0
20250401,112100,0,1025,1025,1025,1025,0
20250401,112000,0,1025,1025,1025,1025,0
20250401,111900,0,1025,1025,1025,1025,0
20250401,111800,0,1025,1025,1025,1025,0
20250401,111700,0,1025,1025,1025,1025,0
20250401,111600,0,1025,1025,1025,1025,0
20250401,111500,0,1025,1025,1025,1025,0
20250401,111400,0,1025,1025,1025,1025,0
20250401,111300,0,1025,1025,1025,1025,0
20250401,111200,0,1025,1025,1025,1025,0
20250401,111100,0,1025,1025,1025,1025,0
20250401,111000,0,1025,1025,1025,1025,0
20250401,110900,0,1025,1025,1025,1025,0
20250401,110800,0,1025,1025,1025,1025,0
20250401,110700,0,1025,1025,1025,1025,0
20250401,110600,0,1025,1025,1025,1025,0
20250401,110500,0,1025,1025,1025,1025,0
20250401,110400,0,1025,1025,1025,1025,0
20250401,110300,0,1025,1025,1025,1025,0
20250401,110200,0,1025,1025,1025,1025,0
20250401,110100,0,1025,1025,1025,1025,0
20250401,110000,0,1025,1025,1025,1025,0
20250401,105900,0,1025,1025,1025,1025,0
20250401,105800,0,1025,1025,1025,1025,0
20250401,105700,0,1025,1025,1025,1025,0
20250401,105600,0,1025,1025,1025,1025,0
20250401,105500,0,1025,1025,1025,1025,0
20250401,105400,0,1025,1025,1025,1025,0
20250401,105300,0,1025,1025,1025,1025,0
20250401,105200,0,1025,1025,1025,1025,0
20250401,105100,0,1025,1025,1025,1025,0
20250401,105000,0,1025,1025,1025,1025,0
20250401,104900,0,1025,1025,1025,1025,0
20250401,104800,0,1025,1025,1025,1025,0
20250401,104700,0,1025,1025,1025,1025,0
20250401,104600,0,1025,1025,1025,1025,0
20250401,104500,0,1025,1025,1025,1025,0
20250401,104400,0,1025,1025,1025,1025,0
20250401,104300,0,1025,1025,1025,1025,0
20250401,104200,0,1025,1025,1025,1025,0
20250401,104100,0,1025,1025,1025,1025,0
20250401,104000,0,1025,1025,1025,1025,0
20250401,103900,0,1025,1025,1025,1025,0
20250401,103800,0,1025,1025,1025,1025,0
20250401,103700,0,1025,1025,1025,1025,0
20250401,103600,0,1025,1025,1025,1025,0
20250401,103500,0,1025,1025,1025,1025,0
20250401,103400,0,1025,1025,1025,1025,0
20250401,103300,0,1025,1025,1025,1025,0
20250401,103200,0,1025,1025,1025,1025,0
20250401,103100,0,1025,1025,1025,1025,0
20250401,103000,0,1025,1025,1025,1025,0
20250401,102900,0,1025,1025,1025,1025,0
20250401,102800,0,1025,1025,1025,1025,0
20250401,102700,0,1025,1025,1025,1025,0
20250401,102600,0,1025,1025,1025,1025,0
20250401,102500,0,1025,1025,1025,1025,0
20250401,102400,0,1025,1025,1025,1025,0
20250401,102300,0,1025,1025,1025,1025,0
20250401,102200,0,1025,1025,1025,1025,0
20250401,102100,0,1025,1025,1025,1025,0
20250401,102000,0,1025,1025,1025,1025,0
20250401,101900,0,1025,1025,1025,1025,0
20250401,101800,0,1025,1025,1025,1025,0
20250401,101700,0,1025,1025,1025,1025,0
20250401,101600,0,1025,1025,1025,1025,0
20250401,101500,0,1025,1025,1025,1025,0
20250401,101400,0,1025,1025,1025,1025,0
20250401,101300,0,1025,1025,1025,1025,0
20250401,101200,0,1025,1025,1025,1025,0
20250401,101100,0,1025,1025,1025,1025,0
20250401,101000,0,1025,1025,1025,1025,0
20250401,100900,0,1025,1025,1025,1025,0
20250401,100800,0,1025,1025,1025,1025,0
20250401,100700,0,1025,1025,1025,1025,0
20250401,100600,0,1025,1025,1025,1025,0
20250401,100500,0,1025,1025,1025,1025,0
20250401,100400,0,1025,1025,1025,1025,0
20250401,100300,0,1025,1025,1025,1025,0
20250401,100200,0,1025,1025,1025,1025,0
20250401,100100,0,1025,1025,1025,1025,0
20250401,100000,0,1025,1025,1025,1025,0
20250401,095900,0,1025,1025,1025,1025,0
20250401,095800,0,1025,1025,1025,1025,0
20250401,095700,0,1025,1025,1025,1025,0
20250401,095600,0,1025,1025,1025,1025,0
20250401,095500,0,1025,1025,1025,1025,0
20250401,095400,0,1025,1025,1025,1025,0
20250401,095300,0,1025,1025,1025,1025,0
20250401,095200,0,1025,1025,1025,1025,0
20250401,095100,0,1025,1025,1025,1025,0
20250401,095000,0,1025,1025,1025,1025,0
20250401,094900,0,1025,1025,1025,1025,0
20250401,094800,0,1025,1025,1025,1025,0
20250401,094700,0,1025,1025,1025,1025,0
20250401,094600,0,1025,1025,1025,1025,0
20250401,094500,0,1025,1025,1025,1025,0
20250401,094400,0,1025,1025,1025,1025,0
20250401,094300,0,1025,1025,1025,1025,0
20250401,094200,0,1025,1025,1025,1025,0
20250401,094100,0,1025,1025,1025,1025,0
20250401,094000,0,1025,1025,1025,1025,0
20250401,093900,0,1025,1025,1025,1025,0
20250401,093800,0,1025,1025,1025,1025,0
20250401,093700,0,1025,1025,1025,1025,0
20250401,093600,0,1025,1025,1025,1025,0
20250401,093500,0,1025,1025,1025,1025,0
20250401,093400,0,1025,1025,1025,1025,0
20250401,093300,0,1025,1025,1025,1025,0
20250401,093200,0,1025,1025,1025,1025,0
20250401,093100,0,1025,1025,1025,1025,0
20250401,093000,0,1025,1025,1025,1025,0
20250401,092900,0,1025,1025,1025,1025,0
20250401,092800,0,1025,1025,1025,1025,0
20250401,092700,0,1025,1025,1025,1025,0
20250401,092600,0,1025,1025,1025,1025,0
20250401,092500,0,1025,1025,1025,1025,0
20250401,092400,0,1025,1025,1025,1025,0
20250401,092300,0,1025,1025,1025,1025,0
20250401,092200,0,1025,1025,1025,1025,0
20250401,092100,0,1025,1025,1025,1025,0
20250401,092000,0,1025,1025,1025,1025,0
20250401,091900,0,1025,1025,1025,1025,0
20250401,091800,0,1025,1025,1025,1025,0
20250401,091700,0,1025,1025,1025,1025,0
20250401,091600,0,1025,1025,1025,1025,0
20250401,091500,0,1025,1025,1025,1025,0
20250401,091400,0,1025,1025,1025,1025,0
20250401,091300,0,1025,1025,1025,1025,0
20250401,091200,0,1025,1025,1025,1025,0
20250401,091100,0,1025,1025,1025,1025,0
20250401,091000,0,1025,1025,1025,1025,0
20250401,090900,0,1025,1025,1025,1025,0
20250401,090800,0,1025,1025,1025,1025,0
20250401,090700,0,1025,1025,1025,1025,0
20250401,090600,0,1025,1025,1025,1025,0
20250401,090500,0,1025,1025,1025,1025,0
20250401,090400,0,1025,1025,1025,1025,0
20250401,090300,0,1025,1025,1025,1025,0
20250401,090200,0,1025,1025,1025,1025,0
20250401,090100,0,1025,1025,1025,1025,0
20250401,090000,0,1025,1025,1025,1025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204500 0 1025 1025 1025 1025 0
3 20250401 204400 0 1025 1025 1025 1025 0
4 20250401 204300 0 1025 1025 1025 1025 0
5 20250401 204200 0 1025 1025 1025 1025 0
6 20250401 204100 0 1025 1025 1025 1025 0
7 20250401 204000 0 1025 1025 1025 1025 0
8 20250401 203900 0 1025 1025 1025 1025 0
9 20250401 203800 0 1025 1025 1025 1025 0
10 20250401 203700 0 1025 1025 1025 1025 0
11 20250401 203600 0 1025 1025 1025 1025 0
12 20250401 203500 0 1025 1025 1025 1025 0
13 20250401 203400 0 1025 1025 1025 1025 0
14 20250401 203300 0 1025 1025 1025 1025 0
15 20250401 203200 0 1025 1025 1025 1025 0
16 20250401 203100 0 1025 1025 1025 1025 0
17 20250401 203000 0 1025 1025 1025 1025 0
18 20250401 202900 0 1025 1025 1025 1025 0
19 20250401 202800 0 1025 1025 1025 1025 0
20 20250401 202700 0 1025 1025 1025 1025 0
21 20250401 202600 0 1025 1025 1025 1025 0
22 20250401 202500 0 1025 1025 1025 1025 0
23 20250401 202400 0 1025 1025 1025 1025 0
24 20250401 202300 0 1025 1025 1025 1025 0
25 20250401 202200 0 1025 1025 1025 1025 0
26 20250401 202100 0 1025 1025 1025 1025 0
27 20250401 202000 0 1025 1025 1025 1025 0
28 20250401 201900 0 1025 1025 1025 1025 0
29 20250401 201800 0 1025 1025 1025 1025 0
30 20250401 201700 0 1025 1025 1025 1025 0
31 20250401 201600 0 1025 1025 1025 1025 0
32 20250401 201500 0 1025 1025 1025 1025 0
33 20250401 201400 0 1025 1025 1025 1025 0
34 20250401 201300 0 1025 1025 1025 1025 0
35 20250401 201200 0 1025 1025 1025 1025 0
36 20250401 201100 0 1025 1025 1025 1025 0
37 20250401 201000 0 1025 1025 1025 1025 0
38 20250401 200900 0 1025 1025 1025 1025 0
39 20250401 200800 0 1025 1025 1025 1025 0
40 20250401 200700 0 1025 1025 1025 1025 0
41 20250401 200600 0 1025 1025 1025 1025 0
42 20250401 200500 0 1025 1025 1025 1025 0
43 20250401 200400 0 1025 1025 1025 1025 0
44 20250401 200300 0 1025 1025 1025 1025 0
45 20250401 200200 0 1025 1025 1025 1025 0
46 20250401 200100 0 1025 1025 1025 1025 0
47 20250401 200000 0 1025 1025 1025 1025 0
48 20250401 195900 0 1025 1025 1025 1025 0
49 20250401 195800 0 1025 1025 1025 1025 0
50 20250401 195700 0 1025 1025 1025 1025 0
51 20250401 195600 0 1025 1025 1025 1025 0
52 20250401 195500 0 1025 1025 1025 1025 0
53 20250401 195400 0 1025 1025 1025 1025 0
54 20250401 195300 0 1025 1025 1025 1025 0
55 20250401 195200 0 1025 1025 1025 1025 0
56 20250401 195100 0 1025 1025 1025 1025 0
57 20250401 195000 0 1025 1025 1025 1025 0
58 20250401 194900 0 1025 1025 1025 1025 0
59 20250401 194800 0 1025 1025 1025 1025 0
60 20250401 194700 0 1025 1025 1025 1025 0
61 20250401 194600 0 1025 1025 1025 1025 0
62 20250401 194500 0 1025 1025 1025 1025 0
63 20250401 194400 0 1025 1025 1025 1025 0
64 20250401 194300 0 1025 1025 1025 1025 0
65 20250401 194200 0 1025 1025 1025 1025 0
66 20250401 194100 0 1025 1025 1025 1025 0
67 20250401 194000 0 1025 1025 1025 1025 0
68 20250401 193900 0 1025 1025 1025 1025 0
69 20250401 193800 0 1025 1025 1025 1025 0
70 20250401 193700 0 1025 1025 1025 1025 0
71 20250401 193600 0 1025 1025 1025 1025 0
72 20250401 193500 0 1025 1025 1025 1025 0
73 20250401 193400 0 1025 1025 1025 1025 0
74 20250401 193300 0 1025 1025 1025 1025 0
75 20250401 193200 0 1025 1025 1025 1025 0
76 20250401 193100 0 1025 1025 1025 1025 0
77 20250401 193000 0 1025 1025 1025 1025 0
78 20250401 192900 0 1025 1025 1025 1025 0
79 20250401 192800 0 1025 1025 1025 1025 0
80 20250401 192700 0 1025 1025 1025 1025 0
81 20250401 192600 0 1025 1025 1025 1025 0
82 20250401 192500 0 1025 1025 1025 1025 0
83 20250401 192400 0 1025 1025 1025 1025 0
84 20250401 192300 0 1025 1025 1025 1025 0
85 20250401 192200 0 1025 1025 1025 1025 0
86 20250401 192100 0 1025 1025 1025 1025 0
87 20250401 192000 0 1025 1025 1025 1025 0
88 20250401 191900 0 1025 1025 1025 1025 0
89 20250401 191800 0 1025 1025 1025 1025 0
90 20250401 191700 0 1025 1025 1025 1025 0
91 20250401 191600 0 1025 1025 1025 1025 0
92 20250401 191500 0 1025 1025 1025 1025 0
93 20250401 191400 0 1025 1025 1025 1025 0
94 20250401 191300 0 1025 1025 1025 1025 0
95 20250401 191200 0 1025 1025 1025 1025 0
96 20250401 191100 0 1025 1025 1025 1025 0
97 20250401 191000 0 1025 1025 1025 1025 0
98 20250401 190900 0 1025 1025 1025 1025 0
99 20250401 190800 0 1025 1025 1025 1025 0
100 20250401 190700 0 1025 1025 1025 1025 0
101 20250401 190600 0 1025 1025 1025 1025 0
102 20250401 190500 0 1025 1025 1025 1025 0
103 20250401 190400 0 1025 1025 1025 1025 0
104 20250401 190300 0 1025 1025 1025 1025 0
105 20250401 190200 0 1025 1025 1025 1025 0
106 20250401 190100 0 1025 1025 1025 1025 0
107 20250401 190000 0 1025 1025 1025 1025 0
108 20250401 185900 0 1025 1025 1025 1025 0
109 20250401 185800 0 1025 1025 1025 1025 0
110 20250401 185700 0 1025 1025 1025 1025 0
111 20250401 185600 0 1025 1025 1025 1025 0
112 20250401 185500 0 1025 1025 1025 1025 0
113 20250401 185400 0 1025 1025 1025 1025 0
114 20250401 185300 0 1025 1025 1025 1025 0
115 20250401 185200 0 1025 1025 1025 1025 0
116 20250401 185100 0 1025 1025 1025 1025 0
117 20250401 185000 0 1025 1025 1025 1025 0
118 20250401 184900 0 1025 1025 1025 1025 0
119 20250401 184800 0 1025 1025 1025 1025 0
120 20250401 184700 0 1025 1025 1025 1025 0
121 20250401 184600 0 1025 1025 1025 1025 0
122 20250401 184500 0 1025 1025 1025 1025 0
123 20250401 184400 0 1025 1025 1025 1025 0
124 20250401 184300 0 1025 1025 1025 1025 0
125 20250401 184200 0 1025 1025 1025 1025 0
126 20250401 184100 0 1025 1025 1025 1025 0
127 20250401 184000 0 1025 1025 1025 1025 0
128 20250401 183900 0 1025 1025 1025 1025 0
129 20250401 183800 0 1025 1025 1025 1025 0
130 20250401 183700 0 1025 1025 1025 1025 0
131 20250401 183600 0 1025 1025 1025 1025 0
132 20250401 183500 0 1025 1025 1025 1025 0
133 20250401 183400 0 1025 1025 1025 1025 0
134 20250401 183300 0 1025 1025 1025 1025 0
135 20250401 183200 0 1025 1025 1025 1025 0
136 20250401 183100 0 1025 1025 1025 1025 0
137 20250401 183000 0 1025 1025 1025 1025 0
138 20250401 182900 0 1025 1025 1025 1025 0
139 20250401 182800 0 1025 1025 1025 1025 0
140 20250401 182700 0 1025 1025 1025 1025 0
141 20250401 182600 0 1025 1025 1025 1025 0
142 20250401 182500 0 1025 1025 1025 1025 0
143 20250401 182400 0 1025 1025 1025 1025 0
144 20250401 182300 0 1025 1025 1025 1025 0
145 20250401 182200 0 1025 1025 1025 1025 0
146 20250401 182100 0 1025 1025 1025 1025 0
147 20250401 182000 0 1025 1025 1025 1025 0
148 20250401 181900 0 1025 1025 1025 1025 0
149 20250401 181800 0 1025 1025 1025 1025 0
150 20250401 181700 0 1025 1025 1025 1025 0
151 20250401 181600 0 1025 1025 1025 1025 0
152 20250401 181500 0 1025 1025 1025 1025 0
153 20250401 181400 0 1025 1025 1025 1025 0
154 20250401 181300 0 1025 1025 1025 1025 0
155 20250401 181200 0 1025 1025 1025 1025 0
156 20250401 181100 0 1025 1025 1025 1025 0
157 20250401 181000 0 1025 1025 1025 1025 0
158 20250401 180900 0 1025 1025 1025 1025 0
159 20250401 180800 0 1025 1025 1025 1025 0
160 20250401 180700 0 1025 1025 1025 1025 0
161 20250401 180600 0 1025 1025 1025 1025 0
162 20250401 180500 0 1025 1025 1025 1025 0
163 20250401 180400 0 1025 1025 1025 1025 0
164 20250401 180300 0 1025 1025 1025 1025 0
165 20250401 180200 0 1025 1025 1025 1025 0
166 20250401 180100 0 1025 1025 1025 1025 0
167 20250401 180000 0 1025 1025 1025 1025 0
168 20250401 175900 0 1025 1025 1025 1025 0
169 20250401 175800 0 1025 1025 1025 1025 0
170 20250401 175700 0 1025 1025 1025 1025 0
171 20250401 175600 0 1025 1025 1025 1025 0
172 20250401 175500 0 1025 1025 1025 1025 0
173 20250401 175400 0 1025 1025 1025 1025 0
174 20250401 175300 0 1025 1025 1025 1025 0
175 20250401 175200 0 1025 1025 1025 1025 0
176 20250401 175100 0 1025 1025 1025 1025 0
177 20250401 175000 0 1025 1025 1025 1025 0
178 20250401 174900 0 1025 1025 1025 1025 0
179 20250401 174800 0 1025 1025 1025 1025 0
180 20250401 174700 0 1025 1025 1025 1025 0
181 20250401 174600 0 1025 1025 1025 1025 0
182 20250401 174500 0 1025 1025 1025 1025 0
183 20250401 174400 0 1025 1025 1025 1025 0
184 20250401 174300 0 1025 1025 1025 1025 0
185 20250401 174200 0 1025 1025 1025 1025 0
186 20250401 174100 0 1025 1025 1025 1025 0
187 20250401 174000 0 1025 1025 1025 1025 0
188 20250401 173900 0 1025 1025 1025 1025 0
189 20250401 173800 0 1025 1025 1025 1025 0
190 20250401 173700 0 1025 1025 1025 1025 0
191 20250401 173600 0 1025 1025 1025 1025 0
192 20250401 173500 0 1025 1025 1025 1025 0
193 20250401 173400 0 1025 1025 1025 1025 0
194 20250401 173300 0 1025 1025 1025 1025 0
195 20250401 173200 0 1025 1025 1025 1025 0
196 20250401 173100 0 1025 1025 1025 1025 0
197 20250401 173000 0 1025 1025 1025 1025 0
198 20250401 172900 0 1025 1025 1025 1025 0
199 20250401 172800 0 1025 1025 1025 1025 0
200 20250401 172700 0 1025 1025 1025 1025 0
201 20250401 172600 0 1025 1025 1025 1025 0
202 20250401 172500 0 1025 1025 1025 1025 0
203 20250401 172400 0 1025 1025 1025 1025 0
204 20250401 172300 0 1025 1025 1025 1025 0
205 20250401 172200 0 1025 1025 1025 1025 0
206 20250401 172100 0 1025 1025 1025 1025 0
207 20250401 172000 0 1025 1025 1025 1025 0
208 20250401 171900 0 1025 1025 1025 1025 0
209 20250401 171800 0 1025 1025 1025 1025 0
210 20250401 171700 0 1025 1025 1025 1025 0
211 20250401 171600 0 1025 1025 1025 1025 0
212 20250401 171500 0 1025 1025 1025 1025 0
213 20250401 171400 0 1025 1025 1025 1025 0
214 20250401 171300 0 1025 1025 1025 1025 0
215 20250401 171200 0 1025 1025 1025 1025 0
216 20250401 171100 0 1025 1025 1025 1025 0
217 20250401 171000 0 1025 1025 1025 1025 0
218 20250401 170900 0 1025 1025 1025 1025 0
219 20250401 170800 0 1025 1025 1025 1025 0
220 20250401 170700 0 1025 1025 1025 1025 0
221 20250401 170600 0 1025 1025 1025 1025 0
222 20250401 170500 0 1025 1025 1025 1025 0
223 20250401 170400 0 1025 1025 1025 1025 0
224 20250401 170300 0 1025 1025 1025 1025 0
225 20250401 170200 0 1025 1025 1025 1025 0
226 20250401 170100 0 1025 1025 1025 1025 0
227 20250401 170000 0 1025 1025 1025 1025 0
228 20250401 165900 0 1025 1025 1025 1025 0
229 20250401 165800 0 1025 1025 1025 1025 0
230 20250401 165700 0 1025 1025 1025 1025 0
231 20250401 165600 0 1025 1025 1025 1025 0
232 20250401 165500 0 1025 1025 1025 1025 0
233 20250401 165400 0 1025 1025 1025 1025 0
234 20250401 165300 0 1025 1025 1025 1025 0
235 20250401 165200 0 1025 1025 1025 1025 0
236 20250401 165100 0 1025 1025 1025 1025 0
237 20250401 165000 0 1025 1025 1025 1025 0
238 20250401 164900 0 1025 1025 1025 1025 0
239 20250401 164800 0 1025 1025 1025 1025 0
240 20250401 164700 0 1025 1025 1025 1025 0
241 20250401 164600 0 1025 1025 1025 1025 0
242 20250401 164500 0 1025 1025 1025 1025 0
243 20250401 164400 0 1025 1025 1025 1025 0
244 20250401 164300 0 1025 1025 1025 1025 0
245 20250401 164200 0 1025 1025 1025 1025 0
246 20250401 164100 0 1025 1025 1025 1025 0
247 20250401 164000 0 1025 1025 1025 1025 0
248 20250401 163900 0 1025 1025 1025 1025 0
249 20250401 163800 0 1025 1025 1025 1025 0
250 20250401 163700 0 1025 1025 1025 1025 0
251 20250401 163600 0 1025 1025 1025 1025 0
252 20250401 163500 0 1025 1025 1025 1025 0
253 20250401 163400 0 1025 1025 1025 1025 0
254 20250401 163300 0 1025 1025 1025 1025 0
255 20250401 163200 0 1025 1025 1025 1025 0
256 20250401 163100 0 1025 1025 1025 1025 0
257 20250401 163000 0 1025 1025 1025 1025 0
258 20250401 162900 0 1025 1025 1025 1025 0
259 20250401 162800 0 1025 1025 1025 1025 0
260 20250401 162700 0 1025 1025 1025 1025 0
261 20250401 162600 0 1025 1025 1025 1025 0
262 20250401 162500 0 1025 1025 1025 1025 0
263 20250401 162400 0 1025 1025 1025 1025 0
264 20250401 162300 0 1025 1025 1025 1025 0
265 20250401 162200 0 1025 1025 1025 1025 0
266 20250401 162100 0 1025 1025 1025 1025 0
267 20250401 162000 0 1025 1025 1025 1025 0
268 20250401 161900 0 1025 1025 1025 1025 0
269 20250401 161800 0 1025 1025 1025 1025 0
270 20250401 161700 0 1025 1025 1025 1025 0
271 20250401 161600 0 1025 1025 1025 1025 0
272 20250401 161500 0 1025 1025 1025 1025 0
273 20250401 161400 0 1025 1025 1025 1025 0
274 20250401 161300 0 1025 1025 1025 1025 0
275 20250401 161200 0 1025 1025 1025 1025 0
276 20250401 161100 0 1025 1025 1025 1025 0
277 20250401 161000 0 1025 1025 1025 1025 0
278 20250401 160900 0 1025 1025 1025 1025 0
279 20250401 160800 0 1025 1025 1025 1025 0
280 20250401 160700 0 1025 1025 1025 1025 0
281 20250401 160600 0 1025 1025 1025 1025 0
282 20250401 160500 0 1025 1025 1025 1025 0
283 20250401 160400 0 1025 1025 1025 1025 0
284 20250401 160300 0 1025 1025 1025 1025 0
285 20250401 160200 0 1025 1025 1025 1025 0
286 20250401 160100 0 1025 1025 1025 1025 0
287 20250401 160000 0 1025 1025 1025 1025 0
288 20250401 155900 0 1025 1025 1025 1025 0
289 20250401 155800 0 1025 1025 1025 1025 0
290 20250401 155700 0 1025 1025 1025 1025 0
291 20250401 155600 0 1025 1025 1025 1025 0
292 20250401 155500 0 1025 1025 1025 1025 0
293 20250401 155400 0 1025 1025 1025 1025 0
294 20250401 155300 0 1025 1025 1025 1025 0
295 20250401 155200 0 1025 1025 1025 1025 0
296 20250401 155100 0 1025 1025 1025 1025 0
297 20250401 155000 0 1025 1025 1025 1025 0
298 20250401 154900 0 1025 1025 1025 1025 0
299 20250401 154800 0 1025 1025 1025 1025 0
300 20250401 154700 0 1025 1025 1025 1025 0
301 20250401 154600 0 1025 1025 1025 1025 0
302 20250401 154500 0 1025 1025 1025 1025 0
303 20250401 154400 0 1025 1025 1025 1025 0
304 20250401 154300 0 1025 1025 1025 1025 0
305 20250401 154200 0 1025 1025 1025 1025 0
306 20250401 154100 0 1025 1025 1025 1025 0
307 20250401 154000 0 1025 1025 1025 1025 0
308 20250401 153900 0 1025 1025 1025 1025 0
309 20250401 153800 0 1025 1025 1025 1025 0
310 20250401 153700 0 1025 1025 1025 1025 0
311 20250401 153600 0 1025 1025 1025 1025 0
312 20250401 153500 0 1025 1025 1025 1025 0
313 20250401 153400 0 1025 1025 1025 1025 0
314 20250401 153300 0 1025 1025 1025 1025 0
315 20250401 153200 0 1025 1025 1025 1025 0
316 20250401 153100 0 1025 1025 1025 1025 0
317 20250401 153000 0 1025 1025 1025 1025 0
318 20250401 152900 0 1025 1025 1025 1025 0
319 20250401 152800 0 1025 1025 1025 1025 0
320 20250401 152700 0 1025 1025 1025 1025 0
321 20250401 152600 0 1025 1025 1025 1025 0
322 20250401 152500 0 1025 1025 1025 1025 0
323 20250401 152400 0 1025 1025 1025 1025 0
324 20250401 152300 0 1025 1025 1025 1025 0
325 20250401 152200 0 1025 1025 1025 1025 0
326 20250401 152100 0 1025 1025 1025 1025 0
327 20250401 152000 0 1025 1025 1025 1025 0
328 20250401 151900 0 1025 1025 1025 1025 0
329 20250401 151800 0 1025 1025 1025 1025 0
330 20250401 151700 0 1025 1025 1025 1025 0
331 20250401 151600 0 1025 1025 1025 1025 0
332 20250401 151500 0 1025 1025 1025 1025 0
333 20250401 151400 0 1025 1025 1025 1025 0
334 20250401 151300 0 1025 1025 1025 1025 0
335 20250401 151200 0 1025 1025 1025 1025 0
336 20250401 151100 0 1025 1025 1025 1025 0
337 20250401 151000 0 1025 1025 1025 1025 0
338 20250401 150900 0 1025 1025 1025 1025 0
339 20250401 150800 0 1025 1025 1025 1025 0
340 20250401 150700 0 1025 1025 1025 1025 0
341 20250401 150600 0 1025 1025 1025 1025 0
342 20250401 150500 0 1025 1025 1025 1025 0
343 20250401 150400 0 1025 1025 1025 1025 0
344 20250401 150300 0 1025 1025 1025 1025 0
345 20250401 150200 0 1025 1025 1025 1025 0
346 20250401 150100 0 1025 1025 1025 1025 0
347 20250401 150000 0 1025 1025 1025 1025 0
348 20250401 145900 0 1025 1025 1025 1025 0
349 20250401 145800 0 1025 1025 1025 1025 0
350 20250401 145700 0 1025 1025 1025 1025 0
351 20250401 145600 0 1025 1025 1025 1025 0
352 20250401 145500 0 1025 1025 1025 1025 0
353 20250401 145400 0 1025 1025 1025 1025 0
354 20250401 145300 0 1025 1025 1025 1025 0
355 20250401 145200 0 1025 1025 1025 1025 0
356 20250401 145100 0 1025 1025 1025 1025 0
357 20250401 145000 0 1025 1025 1025 1025 0
358 20250401 144900 0 1025 1025 1025 1025 0
359 20250401 144800 0 1025 1025 1025 1025 0
360 20250401 144700 0 1025 1025 1025 1025 0
361 20250401 144600 0 1025 1025 1025 1025 0
362 20250401 144500 0 1025 1025 1025 1025 0
363 20250401 144400 0 1025 1025 1025 1025 0
364 20250401 144300 0 1025 1025 1025 1025 0
365 20250401 144200 0 1025 1025 1025 1025 0
366 20250401 144100 0 1025 1025 1025 1025 0
367 20250401 144000 0 1025 1025 1025 1025 0
368 20250401 143900 0 1025 1025 1025 1025 0
369 20250401 143800 0 1025 1025 1025 1025 0
370 20250401 143700 0 1025 1025 1025 1025 0
371 20250401 143600 0 1025 1025 1025 1025 0
372 20250401 143500 0 1025 1025 1025 1025 0
373 20250401 143400 0 1025 1025 1025 1025 0
374 20250401 143300 0 1025 1025 1025 1025 0
375 20250401 143200 0 1025 1025 1025 1025 0
376 20250401 143100 0 1025 1025 1025 1025 0
377 20250401 143000 0 1025 1025 1025 1025 0
378 20250401 142900 0 1025 1025 1025 1025 0
379 20250401 142800 0 1025 1025 1025 1025 0
380 20250401 142700 0 1025 1025 1025 1025 0
381 20250401 142600 0 1025 1025 1025 1025 0
382 20250401 142500 0 1025 1025 1025 1025 0
383 20250401 142400 0 1025 1025 1025 1025 0
384 20250401 142300 0 1025 1025 1025 1025 0
385 20250401 142200 0 1025 1025 1025 1025 0
386 20250401 142100 0 1025 1025 1025 1025 0
387 20250401 142000 0 1025 1025 1025 1025 0
388 20250401 141900 0 1025 1025 1025 1025 0
389 20250401 141800 0 1025 1025 1025 1025 0
390 20250401 141700 0 1025 1025 1025 1025 0
391 20250401 141600 0 1025 1025 1025 1025 0
392 20250401 141500 0 1025 1025 1025 1025 0
393 20250401 141400 0 1025 1025 1025 1025 0
394 20250401 141300 0 1025 1025 1025 1025 0
395 20250401 141200 0 1025 1025 1025 1025 0
396 20250401 141100 0 1025 1025 1025 1025 0
397 20250401 141000 0 1025 1025 1025 1025 0
398 20250401 140900 0 1025 1025 1025 1025 0
399 20250401 140800 0 1025 1025 1025 1025 0
400 20250401 140700 0 1025 1025 1025 1025 0
401 20250401 140600 0 1025 1025 1025 1025 0
402 20250401 140500 0 1025 1025 1025 1025 0
403 20250401 140400 0 1025 1025 1025 1025 0
404 20250401 140300 0 1025 1025 1025 1025 0
405 20250401 140200 0 1025 1025 1025 1025 0
406 20250401 140100 0 1025 1025 1025 1025 0
407 20250401 140000 0 1025 1025 1025 1025 0
408 20250401 135900 0 1025 1025 1025 1025 0
409 20250401 135800 0 1025 1025 1025 1025 0
410 20250401 135700 0 1025 1025 1025 1025 0
411 20250401 135600 0 1025 1025 1025 1025 0
412 20250401 135500 0 1025 1025 1025 1025 0
413 20250401 135400 0 1025 1025 1025 1025 0
414 20250401 135300 0 1025 1025 1025 1025 0
415 20250401 135200 0 1025 1025 1025 1025 0
416 20250401 135100 0 1025 1025 1025 1025 0
417 20250401 135000 0 1025 1025 1025 1025 0
418 20250401 134900 0 1025 1025 1025 1025 0
419 20250401 134800 0 1025 1025 1025 1025 0
420 20250401 134700 0 1025 1025 1025 1025 0
421 20250401 134600 0 1025 1025 1025 1025 0
422 20250401 134500 0 1025 1025 1025 1025 0
423 20250401 134400 0 1025 1025 1025 1025 0
424 20250401 134300 0 1025 1025 1025 1025 0
425 20250401 134200 0 1025 1025 1025 1025 0
426 20250401 134100 0 1025 1025 1025 1025 0
427 20250401 134000 0 1025 1025 1025 1025 0
428 20250401 133900 0 1025 1025 1025 1025 0
429 20250401 133800 0 1025 1025 1025 1025 0
430 20250401 133700 0 1025 1025 1025 1025 0
431 20250401 133600 0 1025 1025 1025 1025 0
432 20250401 133500 0 1025 1025 1025 1025 0
433 20250401 133400 0 1025 1025 1025 1025 0
434 20250401 133300 0 1025 1025 1025 1025 0
435 20250401 133200 0 1025 1025 1025 1025 0
436 20250401 133100 0 1025 1025 1025 1025 0
437 20250401 133000 0 1025 1025 1025 1025 0
438 20250401 132900 0 1025 1025 1025 1025 0
439 20250401 132800 0 1025 1025 1025 1025 0
440 20250401 132700 0 1025 1025 1025 1025 0
441 20250401 132600 0 1025 1025 1025 1025 0
442 20250401 132500 0 1025 1025 1025 1025 0
443 20250401 132400 0 1025 1025 1025 1025 0
444 20250401 132300 0 1025 1025 1025 1025 0
445 20250401 132200 0 1025 1025 1025 1025 0
446 20250401 132100 0 1025 1025 1025 1025 0
447 20250401 132000 0 1025 1025 1025 1025 0
448 20250401 131900 0 1025 1025 1025 1025 0
449 20250401 131800 0 1025 1025 1025 1025 0
450 20250401 131700 0 1025 1025 1025 1025 0
451 20250401 131600 0 1025 1025 1025 1025 0
452 20250401 131500 0 1025 1025 1025 1025 0
453 20250401 131400 0 1025 1025 1025 1025 0
454 20250401 131300 0 1025 1025 1025 1025 0
455 20250401 131200 0 1025 1025 1025 1025 0
456 20250401 131100 0 1025 1025 1025 1025 0
457 20250401 131000 0 1025 1025 1025 1025 0
458 20250401 130900 0 1025 1025 1025 1025 0
459 20250401 130800 0 1025 1025 1025 1025 0
460 20250401 130700 0 1025 1025 1025 1025 0
461 20250401 130600 0 1025 1025 1025 1025 0
462 20250401 130500 0 1025 1025 1025 1025 0
463 20250401 130400 0 1025 1025 1025 1025 0
464 20250401 130300 0 1025 1025 1025 1025 0
465 20250401 130200 0 1025 1025 1025 1025 0
466 20250401 130100 0 1025 1025 1025 1025 0
467 20250401 130000 0 1025 1025 1025 1025 0
468 20250401 125900 0 1025 1025 1025 1025 0
469 20250401 125800 0 1025 1025 1025 1025 0
470 20250401 125700 0 1025 1025 1025 1025 0
471 20250401 125600 0 1025 1025 1025 1025 0
472 20250401 125500 0 1025 1025 1025 1025 0
473 20250401 125400 0 1025 1025 1025 1025 0
474 20250401 125300 0 1025 1025 1025 1025 0
475 20250401 125200 0 1025 1025 1025 1025 0
476 20250401 125100 0 1025 1025 1025 1025 0
477 20250401 125000 0 1025 1025 1025 1025 0
478 20250401 124900 0 1025 1025 1025 1025 0
479 20250401 124800 0 1025 1025 1025 1025 0
480 20250401 124700 0 1025 1025 1025 1025 0
481 20250401 124600 0 1025 1025 1025 1025 0
482 20250401 124500 0 1025 1025 1025 1025 0
483 20250401 124400 0 1025 1025 1025 1025 0
484 20250401 124300 0 1025 1025 1025 1025 0
485 20250401 124200 0 1025 1025 1025 1025 0
486 20250401 124100 0 1025 1025 1025 1025 0
487 20250401 124000 0 1025 1025 1025 1025 0
488 20250401 123900 0 1025 1025 1025 1025 0
489 20250401 123800 0 1025 1025 1025 1025 0
490 20250401 123700 0 1025 1025 1025 1025 0
491 20250401 123600 0 1025 1025 1025 1025 0
492 20250401 123500 0 1025 1025 1025 1025 0
493 20250401 123400 0 1025 1025 1025 1025 0
494 20250401 123300 0 1025 1025 1025 1025 0
495 20250401 123200 0 1025 1025 1025 1025 0
496 20250401 123100 0 1025 1025 1025 1025 0
497 20250401 123000 0 1025 1025 1025 1025 0
498 20250401 122900 0 1025 1025 1025 1025 0
499 20250401 122800 0 1025 1025 1025 1025 0
500 20250401 122700 0 1025 1025 1025 1025 0
501 20250401 122600 0 1025 1025 1025 1025 0
502 20250401 122500 0 1025 1025 1025 1025 0
503 20250401 122400 0 1025 1025 1025 1025 0
504 20250401 122300 0 1025 1025 1025 1025 0
505 20250401 122200 0 1025 1025 1025 1025 0
506 20250401 122100 0 1025 1025 1025 1025 0
507 20250401 122000 0 1025 1025 1025 1025 0
508 20250401 121900 0 1025 1025 1025 1025 0
509 20250401 121800 0 1025 1025 1025 1025 0
510 20250401 121700 0 1025 1025 1025 1025 0
511 20250401 121600 0 1025 1025 1025 1025 0
512 20250401 121500 0 1025 1025 1025 1025 0
513 20250401 121400 0 1025 1025 1025 1025 0
514 20250401 121300 0 1025 1025 1025 1025 0
515 20250401 121200 0 1025 1025 1025 1025 0
516 20250401 121100 0 1025 1025 1025 1025 0
517 20250401 121000 0 1025 1025 1025 1025 0
518 20250401 120900 0 1025 1025 1025 1025 0
519 20250401 120800 0 1025 1025 1025 1025 0
520 20250401 120700 0 1025 1025 1025 1025 0
521 20250401 120600 0 1025 1025 1025 1025 0
522 20250401 120500 0 1025 1025 1025 1025 0
523 20250401 120400 0 1025 1025 1025 1025 0
524 20250401 120300 0 1025 1025 1025 1025 0
525 20250401 120200 0 1025 1025 1025 1025 0
526 20250401 120100 0 1025 1025 1025 1025 0
527 20250401 120000 0 1025 1025 1025 1025 0
528 20250401 115900 0 1025 1025 1025 1025 0
529 20250401 115800 0 1025 1025 1025 1025 0
530 20250401 115700 0 1025 1025 1025 1025 0
531 20250401 115600 0 1025 1025 1025 1025 0
532 20250401 115500 0 1025 1025 1025 1025 0
533 20250401 115400 0 1025 1025 1025 1025 0
534 20250401 115300 0 1025 1025 1025 1025 0
535 20250401 115200 0 1025 1025 1025 1025 0
536 20250401 115100 0 1025 1025 1025 1025 0
537 20250401 115000 0 1025 1025 1025 1025 0
538 20250401 114900 0 1025 1025 1025 1025 0
539 20250401 114800 0 1025 1025 1025 1025 0
540 20250401 114700 0 1025 1025 1025 1025 0
541 20250401 114600 0 1025 1025 1025 1025 0
542 20250401 114500 0 1025 1025 1025 1025 0
543 20250401 114400 0 1025 1025 1025 1025 0
544 20250401 114300 0 1025 1025 1025 1025 0
545 20250401 114200 0 1025 1025 1025 1025 0
546 20250401 114100 0 1025 1025 1025 1025 0
547 20250401 114000 0 1025 1025 1025 1025 0
548 20250401 113900 0 1025 1025 1025 1025 0
549 20250401 113800 0 1025 1025 1025 1025 0
550 20250401 113700 0 1025 1025 1025 1025 0
551 20250401 113600 0 1025 1025 1025 1025 0
552 20250401 113500 0 1025 1025 1025 1025 0
553 20250401 113400 0 1025 1025 1025 1025 0
554 20250401 113300 0 1025 1025 1025 1025 0
555 20250401 113200 0 1025 1025 1025 1025 0
556 20250401 113100 0 1025 1025 1025 1025 0
557 20250401 113000 0 1025 1025 1025 1025 0
558 20250401 112900 0 1025 1025 1025 1025 0
559 20250401 112800 0 1025 1025 1025 1025 0
560 20250401 112700 0 1025 1025 1025 1025 0
561 20250401 112600 0 1025 1025 1025 1025 0
562 20250401 112500 0 1025 1025 1025 1025 0
563 20250401 112400 0 1025 1025 1025 1025 0
564 20250401 112300 0 1025 1025 1025 1025 0
565 20250401 112200 0 1025 1025 1025 1025 0
566 20250401 112100 0 1025 1025 1025 1025 0
567 20250401 112000 0 1025 1025 1025 1025 0
568 20250401 111900 0 1025 1025 1025 1025 0
569 20250401 111800 0 1025 1025 1025 1025 0
570 20250401 111700 0 1025 1025 1025 1025 0
571 20250401 111600 0 1025 1025 1025 1025 0
572 20250401 111500 0 1025 1025 1025 1025 0
573 20250401 111400 0 1025 1025 1025 1025 0
574 20250401 111300 0 1025 1025 1025 1025 0
575 20250401 111200 0 1025 1025 1025 1025 0
576 20250401 111100 0 1025 1025 1025 1025 0
577 20250401 111000 0 1025 1025 1025 1025 0
578 20250401 110900 0 1025 1025 1025 1025 0
579 20250401 110800 0 1025 1025 1025 1025 0
580 20250401 110700 0 1025 1025 1025 1025 0
581 20250401 110600 0 1025 1025 1025 1025 0
582 20250401 110500 0 1025 1025 1025 1025 0
583 20250401 110400 0 1025 1025 1025 1025 0
584 20250401 110300 0 1025 1025 1025 1025 0
585 20250401 110200 0 1025 1025 1025 1025 0
586 20250401 110100 0 1025 1025 1025 1025 0
587 20250401 110000 0 1025 1025 1025 1025 0
588 20250401 105900 0 1025 1025 1025 1025 0
589 20250401 105800 0 1025 1025 1025 1025 0
590 20250401 105700 0 1025 1025 1025 1025 0
591 20250401 105600 0 1025 1025 1025 1025 0
592 20250401 105500 0 1025 1025 1025 1025 0
593 20250401 105400 0 1025 1025 1025 1025 0
594 20250401 105300 0 1025 1025 1025 1025 0
595 20250401 105200 0 1025 1025 1025 1025 0
596 20250401 105100 0 1025 1025 1025 1025 0
597 20250401 105000 0 1025 1025 1025 1025 0
598 20250401 104900 0 1025 1025 1025 1025 0
599 20250401 104800 0 1025 1025 1025 1025 0
600 20250401 104700 0 1025 1025 1025 1025 0
601 20250401 104600 0 1025 1025 1025 1025 0
602 20250401 104500 0 1025 1025 1025 1025 0
603 20250401 104400 0 1025 1025 1025 1025 0
604 20250401 104300 0 1025 1025 1025 1025 0
605 20250401 104200 0 1025 1025 1025 1025 0
606 20250401 104100 0 1025 1025 1025 1025 0
607 20250401 104000 0 1025 1025 1025 1025 0
608 20250401 103900 0 1025 1025 1025 1025 0
609 20250401 103800 0 1025 1025 1025 1025 0
610 20250401 103700 0 1025 1025 1025 1025 0
611 20250401 103600 0 1025 1025 1025 1025 0
612 20250401 103500 0 1025 1025 1025 1025 0
613 20250401 103400 0 1025 1025 1025 1025 0
614 20250401 103300 0 1025 1025 1025 1025 0
615 20250401 103200 0 1025 1025 1025 1025 0
616 20250401 103100 0 1025 1025 1025 1025 0
617 20250401 103000 0 1025 1025 1025 1025 0
618 20250401 102900 0 1025 1025 1025 1025 0
619 20250401 102800 0 1025 1025 1025 1025 0
620 20250401 102700 0 1025 1025 1025 1025 0
621 20250401 102600 0 1025 1025 1025 1025 0
622 20250401 102500 0 1025 1025 1025 1025 0
623 20250401 102400 0 1025 1025 1025 1025 0
624 20250401 102300 0 1025 1025 1025 1025 0
625 20250401 102200 0 1025 1025 1025 1025 0
626 20250401 102100 0 1025 1025 1025 1025 0
627 20250401 102000 0 1025 1025 1025 1025 0
628 20250401 101900 0 1025 1025 1025 1025 0
629 20250401 101800 0 1025 1025 1025 1025 0
630 20250401 101700 0 1025 1025 1025 1025 0
631 20250401 101600 0 1025 1025 1025 1025 0
632 20250401 101500 0 1025 1025 1025 1025 0
633 20250401 101400 0 1025 1025 1025 1025 0
634 20250401 101300 0 1025 1025 1025 1025 0
635 20250401 101200 0 1025 1025 1025 1025 0
636 20250401 101100 0 1025 1025 1025 1025 0
637 20250401 101000 0 1025 1025 1025 1025 0
638 20250401 100900 0 1025 1025 1025 1025 0
639 20250401 100800 0 1025 1025 1025 1025 0
640 20250401 100700 0 1025 1025 1025 1025 0
641 20250401 100600 0 1025 1025 1025 1025 0
642 20250401 100500 0 1025 1025 1025 1025 0
643 20250401 100400 0 1025 1025 1025 1025 0
644 20250401 100300 0 1025 1025 1025 1025 0
645 20250401 100200 0 1025 1025 1025 1025 0
646 20250401 100100 0 1025 1025 1025 1025 0
647 20250401 100000 0 1025 1025 1025 1025 0
648 20250401 095900 0 1025 1025 1025 1025 0
649 20250401 095800 0 1025 1025 1025 1025 0
650 20250401 095700 0 1025 1025 1025 1025 0
651 20250401 095600 0 1025 1025 1025 1025 0
652 20250401 095500 0 1025 1025 1025 1025 0
653 20250401 095400 0 1025 1025 1025 1025 0
654 20250401 095300 0 1025 1025 1025 1025 0
655 20250401 095200 0 1025 1025 1025 1025 0
656 20250401 095100 0 1025 1025 1025 1025 0
657 20250401 095000 0 1025 1025 1025 1025 0
658 20250401 094900 0 1025 1025 1025 1025 0
659 20250401 094800 0 1025 1025 1025 1025 0
660 20250401 094700 0 1025 1025 1025 1025 0
661 20250401 094600 0 1025 1025 1025 1025 0
662 20250401 094500 0 1025 1025 1025 1025 0
663 20250401 094400 0 1025 1025 1025 1025 0
664 20250401 094300 0 1025 1025 1025 1025 0
665 20250401 094200 0 1025 1025 1025 1025 0
666 20250401 094100 0 1025 1025 1025 1025 0
667 20250401 094000 0 1025 1025 1025 1025 0
668 20250401 093900 0 1025 1025 1025 1025 0
669 20250401 093800 0 1025 1025 1025 1025 0
670 20250401 093700 0 1025 1025 1025 1025 0
671 20250401 093600 0 1025 1025 1025 1025 0
672 20250401 093500 0 1025 1025 1025 1025 0
673 20250401 093400 0 1025 1025 1025 1025 0
674 20250401 093300 0 1025 1025 1025 1025 0
675 20250401 093200 0 1025 1025 1025 1025 0
676 20250401 093100 0 1025 1025 1025 1025 0
677 20250401 093000 0 1025 1025 1025 1025 0
678 20250401 092900 0 1025 1025 1025 1025 0
679 20250401 092800 0 1025 1025 1025 1025 0
680 20250401 092700 0 1025 1025 1025 1025 0
681 20250401 092600 0 1025 1025 1025 1025 0
682 20250401 092500 0 1025 1025 1025 1025 0
683 20250401 092400 0 1025 1025 1025 1025 0
684 20250401 092300 0 1025 1025 1025 1025 0
685 20250401 092200 0 1025 1025 1025 1025 0
686 20250401 092100 0 1025 1025 1025 1025 0
687 20250401 092000 0 1025 1025 1025 1025 0
688 20250401 091900 0 1025 1025 1025 1025 0
689 20250401 091800 0 1025 1025 1025 1025 0
690 20250401 091700 0 1025 1025 1025 1025 0
691 20250401 091600 0 1025 1025 1025 1025 0
692 20250401 091500 0 1025 1025 1025 1025 0
693 20250401 091400 0 1025 1025 1025 1025 0
694 20250401 091300 0 1025 1025 1025 1025 0
695 20250401 091200 0 1025 1025 1025 1025 0
696 20250401 091100 0 1025 1025 1025 1025 0
697 20250401 091000 0 1025 1025 1025 1025 0
698 20250401 090900 0 1025 1025 1025 1025 0
699 20250401 090800 0 1025 1025 1025 1025 0
700 20250401 090700 0 1025 1025 1025 1025 0
701 20250401 090600 0 1025 1025 1025 1025 0
702 20250401 090500 0 1025 1025 1025 1025 0
703 20250401 090400 0 1025 1025 1025 1025 0
704 20250401 090300 0 1025 1025 1025 1025 0
705 20250401 090200 0 1025 1025 1025 1025 0
706 20250401 090100 0 1025 1025 1025 1025 0
707 20250401 090000 0 1025 1025 1025 1025 0