Update 2025-04-01 4020 candle_min
This commit is contained in:
707
188260/min/candle-20250401.csv
Normal file
707
188260/min/candle-20250401.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204500,31737150,2470,2470,2470,2470,585
|
||||
20250401,204400,31737150,2470,2470,2470,2470,0
|
||||
20250401,204300,31737150,2470,2470,2470,2470,0
|
||||
20250401,204200,31737150,2470,2470,2470,2470,0
|
||||
20250401,204100,31737150,2470,2470,2470,2470,0
|
||||
20250401,204000,31737150,2470,2470,2470,2470,0
|
||||
20250401,203900,31737150,2470,2470,2470,2470,0
|
||||
20250401,203800,31737150,2470,2470,2470,2470,0
|
||||
20250401,203700,31737150,2470,2470,2470,2470,0
|
||||
20250401,203600,31737150,2470,2470,2470,2470,0
|
||||
20250401,203500,31737150,2470,2470,2470,2470,0
|
||||
20250401,203400,31737150,2470,2470,2470,2470,0
|
||||
20250401,203300,31737150,2470,2470,2470,2470,0
|
||||
20250401,203200,31737150,2470,2470,2470,2470,0
|
||||
20250401,203100,31737150,2470,2470,2470,2470,0
|
||||
20250401,203000,31737150,2470,2470,2470,2470,0
|
||||
20250401,202900,31737150,2470,2470,2470,2470,0
|
||||
20250401,202800,31737150,2470,2470,2470,2470,0
|
||||
20250401,202700,31737150,2470,2470,2470,2470,0
|
||||
20250401,202600,31737150,2470,2470,2470,2470,0
|
||||
20250401,202500,31737150,2470,2470,2470,2470,0
|
||||
20250401,202400,31737150,2470,2470,2470,2470,0
|
||||
20250401,202300,31737150,2470,2470,2470,2470,0
|
||||
20250401,202200,31737150,2470,2470,2470,2470,0
|
||||
20250401,202100,31737150,2470,2470,2470,2470,0
|
||||
20250401,202000,31737150,2470,2470,2470,2470,0
|
||||
20250401,201900,31737150,2470,2470,2470,2470,0
|
||||
20250401,201800,31737150,2470,2470,2470,2470,0
|
||||
20250401,201700,31737150,2470,2470,2470,2470,0
|
||||
20250401,201600,31737150,2470,2470,2470,2470,0
|
||||
20250401,201500,31737150,2470,2470,2470,2470,585
|
||||
20250401,201400,31737150,2470,2470,2470,2470,0
|
||||
20250401,201300,31737150,2470,2470,2470,2470,0
|
||||
20250401,201200,31737150,2470,2470,2470,2470,0
|
||||
20250401,201100,31737150,2470,2470,2470,2470,0
|
||||
20250401,201000,31737150,2470,2470,2470,2470,0
|
||||
20250401,200900,31737150,2470,2470,2470,2470,0
|
||||
20250401,200800,31737150,2470,2470,2470,2470,0
|
||||
20250401,200700,31737150,2470,2470,2470,2470,0
|
||||
20250401,200600,31737150,2470,2470,2470,2470,0
|
||||
20250401,200500,31737150,2470,2470,2470,2470,0
|
||||
20250401,200400,31737150,2470,2470,2470,2470,0
|
||||
20250401,200300,31737150,2470,2470,2470,2470,0
|
||||
20250401,200200,31737150,2470,2470,2470,2470,0
|
||||
20250401,200100,31737150,2470,2470,2470,2470,0
|
||||
20250401,200000,31737150,2470,2470,2470,2470,0
|
||||
20250401,195900,31737150,2470,2470,2470,2470,0
|
||||
20250401,195800,31737150,2470,2470,2470,2470,0
|
||||
20250401,195700,31737150,2470,2470,2470,2470,0
|
||||
20250401,195600,31737150,2470,2470,2470,2470,0
|
||||
20250401,195500,31737150,2470,2470,2470,2470,0
|
||||
20250401,195400,31737150,2470,2470,2470,2470,0
|
||||
20250401,195300,31737150,2470,2470,2470,2470,0
|
||||
20250401,195200,31737150,2470,2470,2470,2470,0
|
||||
20250401,195100,31737150,2470,2470,2470,2470,0
|
||||
20250401,195000,31737150,2470,2470,2470,2470,0
|
||||
20250401,194900,31737150,2470,2470,2470,2470,0
|
||||
20250401,194800,31737150,2470,2470,2470,2470,0
|
||||
20250401,194700,31737150,2470,2470,2470,2470,0
|
||||
20250401,194600,31737150,2470,2470,2470,2470,0
|
||||
20250401,194500,31737150,2470,2470,2470,2470,585
|
||||
20250401,194400,31737150,2470,2470,2470,2470,0
|
||||
20250401,194300,31737150,2470,2470,2470,2470,0
|
||||
20250401,194200,31737150,2470,2470,2470,2470,0
|
||||
20250401,194100,31737150,2470,2470,2470,2470,0
|
||||
20250401,194000,31737150,2470,2470,2470,2470,0
|
||||
20250401,193900,31737150,2470,2470,2470,2470,0
|
||||
20250401,193800,31737150,2470,2470,2470,2470,0
|
||||
20250401,193700,31737150,2470,2470,2470,2470,0
|
||||
20250401,193600,31737150,2470,2470,2470,2470,0
|
||||
20250401,193500,31737150,2470,2470,2470,2470,0
|
||||
20250401,193400,31737150,2470,2470,2470,2470,0
|
||||
20250401,193300,31737150,2470,2470,2470,2470,0
|
||||
20250401,193200,31737150,2470,2470,2470,2470,0
|
||||
20250401,193100,31737150,2470,2470,2470,2470,0
|
||||
20250401,193000,31737150,2470,2470,2470,2470,0
|
||||
20250401,192900,31737150,2470,2470,2470,2470,0
|
||||
20250401,192800,31737150,2470,2470,2470,2470,0
|
||||
20250401,192700,31737150,2470,2470,2470,2470,0
|
||||
20250401,192600,31737150,2470,2470,2470,2470,0
|
||||
20250401,192500,31737150,2470,2470,2470,2470,0
|
||||
20250401,192400,31737150,2470,2470,2470,2470,0
|
||||
20250401,192300,31737150,2470,2470,2470,2470,0
|
||||
20250401,192200,31737150,2470,2470,2470,2470,0
|
||||
20250401,192100,31737150,2470,2470,2470,2470,0
|
||||
20250401,192000,31737150,2470,2470,2470,2470,0
|
||||
20250401,191900,31737150,2470,2470,2470,2470,0
|
||||
20250401,191800,31737150,2470,2470,2470,2470,0
|
||||
20250401,191700,31737150,2470,2470,2470,2470,0
|
||||
20250401,191600,31737150,2470,2470,2470,2470,0
|
||||
20250401,191500,31737150,2470,2470,2470,2470,585
|
||||
20250401,191400,31737150,2470,2470,2470,2470,0
|
||||
20250401,191300,31737150,2470,2470,2470,2470,0
|
||||
20250401,191200,31737150,2470,2470,2470,2470,0
|
||||
20250401,191100,31737150,2470,2470,2470,2470,0
|
||||
20250401,191000,31737150,2470,2470,2470,2470,0
|
||||
20250401,190900,31737150,2470,2470,2470,2470,0
|
||||
20250401,190800,31737150,2470,2470,2470,2470,0
|
||||
20250401,190700,31737150,2470,2470,2470,2470,0
|
||||
20250401,190600,31737150,2470,2470,2470,2470,0
|
||||
20250401,190500,31737150,2470,2470,2470,2470,0
|
||||
20250401,190400,31737150,2470,2470,2470,2470,0
|
||||
20250401,190300,31737150,2470,2470,2470,2470,0
|
||||
20250401,190200,31737150,2470,2470,2470,2470,0
|
||||
20250401,190100,31737150,2470,2470,2470,2470,0
|
||||
20250401,190000,31737150,2470,2470,2470,2470,0
|
||||
20250401,185900,31737150,2470,2470,2470,2470,0
|
||||
20250401,185800,31737150,2470,2470,2470,2470,0
|
||||
20250401,185700,31737150,2470,2470,2470,2470,0
|
||||
20250401,185600,31737150,2470,2470,2470,2470,0
|
||||
20250401,185500,31737150,2470,2470,2470,2470,0
|
||||
20250401,185400,31737150,2470,2470,2470,2470,0
|
||||
20250401,185300,31737150,2470,2470,2470,2470,0
|
||||
20250401,185200,31737150,2470,2470,2470,2470,0
|
||||
20250401,185100,31737150,2470,2470,2470,2470,0
|
||||
20250401,185000,31737150,2470,2470,2470,2470,0
|
||||
20250401,184900,31737150,2470,2470,2470,2470,0
|
||||
20250401,184800,31737150,2470,2470,2470,2470,0
|
||||
20250401,184700,31737150,2470,2470,2470,2470,0
|
||||
20250401,184600,31737150,2470,2470,2470,2470,0
|
||||
20250401,184500,31737150,2470,2470,2470,2470,585
|
||||
20250401,184400,31737150,2470,2470,2470,2470,0
|
||||
20250401,184300,31737150,2470,2470,2470,2470,0
|
||||
20250401,184200,31737150,2470,2470,2470,2470,0
|
||||
20250401,184100,31737150,2470,2470,2470,2470,0
|
||||
20250401,184000,31737150,2470,2470,2470,2470,0
|
||||
20250401,183900,31737150,2470,2470,2470,2470,0
|
||||
20250401,183800,31737150,2470,2470,2470,2470,0
|
||||
20250401,183700,31737150,2470,2470,2470,2470,0
|
||||
20250401,183600,31737150,2470,2470,2470,2470,0
|
||||
20250401,183500,31737150,2470,2470,2470,2470,0
|
||||
20250401,183400,31737150,2470,2470,2470,2470,0
|
||||
20250401,183300,31737150,2470,2470,2470,2470,0
|
||||
20250401,183200,31737150,2470,2470,2470,2470,0
|
||||
20250401,183100,31737150,2470,2470,2470,2470,0
|
||||
20250401,183000,31737150,2470,2470,2470,2470,0
|
||||
20250401,182900,31737150,2470,2470,2470,2470,0
|
||||
20250401,182800,31737150,2470,2470,2470,2470,0
|
||||
20250401,182700,31737150,2470,2470,2470,2470,0
|
||||
20250401,182600,31737150,2470,2470,2470,2470,0
|
||||
20250401,182500,31737150,2470,2470,2470,2470,0
|
||||
20250401,182400,31737150,2470,2470,2470,2470,0
|
||||
20250401,182300,31737150,2470,2470,2470,2470,0
|
||||
20250401,182200,31737150,2470,2470,2470,2470,0
|
||||
20250401,182100,31737150,2470,2470,2470,2470,0
|
||||
20250401,182000,31737150,2470,2470,2470,2470,0
|
||||
20250401,181900,31737150,2470,2470,2470,2470,0
|
||||
20250401,181800,31737150,2470,2470,2470,2470,0
|
||||
20250401,181700,31737150,2470,2470,2470,2470,0
|
||||
20250401,181600,31737150,2470,2470,2470,2470,0
|
||||
20250401,181500,31737150,2470,2470,2470,2470,585
|
||||
20250401,181400,31737150,2470,2470,2470,2470,0
|
||||
20250401,181300,31737150,2470,2470,2470,2470,0
|
||||
20250401,181200,31737150,2470,2470,2470,2470,0
|
||||
20250401,181100,31737150,2470,2470,2470,2470,0
|
||||
20250401,181000,31737150,2470,2470,2470,2470,0
|
||||
20250401,180900,31737150,2470,2470,2470,2470,0
|
||||
20250401,180800,31737150,2470,2470,2470,2470,0
|
||||
20250401,180700,31737150,2470,2470,2470,2470,0
|
||||
20250401,180600,31737150,2470,2470,2470,2470,0
|
||||
20250401,180500,31737150,2470,2470,2470,2470,0
|
||||
20250401,180400,31737150,2470,2470,2470,2470,0
|
||||
20250401,180300,31737150,2470,2470,2470,2470,0
|
||||
20250401,180200,31737150,2470,2470,2470,2470,0
|
||||
20250401,180100,31737150,2470,2470,2470,2470,0
|
||||
20250401,180000,31737150,2470,2470,2470,2470,0
|
||||
20250401,175900,31737150,2470,2470,2470,2470,0
|
||||
20250401,175800,31737150,2470,2470,2470,2470,0
|
||||
20250401,175700,31737150,2470,2470,2470,2470,0
|
||||
20250401,175600,31737150,2470,2470,2470,2470,0
|
||||
20250401,175500,31737150,2470,2470,2470,2470,0
|
||||
20250401,175400,31737150,2470,2470,2470,2470,0
|
||||
20250401,175300,31737150,2470,2470,2470,2470,0
|
||||
20250401,175200,31737150,2470,2470,2470,2470,0
|
||||
20250401,175100,31737150,2470,2470,2470,2470,0
|
||||
20250401,175000,31737150,2470,2470,2470,2470,0
|
||||
20250401,174900,31737150,2470,2470,2470,2470,0
|
||||
20250401,174800,31737150,2470,2470,2470,2470,0
|
||||
20250401,174700,31737150,2470,2470,2470,2470,0
|
||||
20250401,174600,31737150,2470,2470,2470,2470,0
|
||||
20250401,174500,31737150,2470,2470,2470,2470,585
|
||||
20250401,174400,31737150,2470,2470,2470,2470,0
|
||||
20250401,174300,31737150,2470,2470,2470,2470,0
|
||||
20250401,174200,31737150,2470,2470,2470,2470,0
|
||||
20250401,174100,31737150,2470,2470,2470,2470,0
|
||||
20250401,174000,31737150,2470,2470,2470,2470,0
|
||||
20250401,173900,31737150,2470,2470,2470,2470,0
|
||||
20250401,173800,31737150,2470,2470,2470,2470,0
|
||||
20250401,173700,31737150,2470,2470,2470,2470,0
|
||||
20250401,173600,31737150,2470,2470,2470,2470,0
|
||||
20250401,173500,31737150,2470,2470,2470,2470,0
|
||||
20250401,173400,31737150,2470,2470,2470,2470,0
|
||||
20250401,173300,31737150,2470,2470,2470,2470,0
|
||||
20250401,173200,31737150,2470,2470,2470,2470,0
|
||||
20250401,173100,31737150,2470,2470,2470,2470,0
|
||||
20250401,173000,31737150,2470,2470,2470,2470,0
|
||||
20250401,172900,31737150,2470,2470,2470,2470,0
|
||||
20250401,172800,31737150,2470,2470,2470,2470,0
|
||||
20250401,172700,31737150,2470,2470,2470,2470,0
|
||||
20250401,172600,31737150,2470,2470,2470,2470,0
|
||||
20250401,172500,31737150,2470,2470,2470,2470,0
|
||||
20250401,172400,31737150,2470,2470,2470,2470,0
|
||||
20250401,172300,31737150,2470,2470,2470,2470,0
|
||||
20250401,172200,31737150,2470,2470,2470,2470,0
|
||||
20250401,172100,31737150,2470,2470,2470,2470,0
|
||||
20250401,172000,31737150,2470,2470,2470,2470,0
|
||||
20250401,171900,31737150,2470,2470,2470,2470,0
|
||||
20250401,171800,31737150,2470,2470,2470,2470,0
|
||||
20250401,171700,31737150,2470,2470,2470,2470,0
|
||||
20250401,171600,31737150,2470,2470,2470,2470,0
|
||||
20250401,171500,31737150,2470,2470,2470,2470,585
|
||||
20250401,171400,31737150,2470,2470,2470,2470,0
|
||||
20250401,171300,31737150,2470,2470,2470,2470,0
|
||||
20250401,171200,31737150,2470,2470,2470,2470,0
|
||||
20250401,171100,31737150,2470,2470,2470,2470,0
|
||||
20250401,171000,31737150,2470,2470,2470,2470,0
|
||||
20250401,170900,31737150,2470,2470,2470,2470,0
|
||||
20250401,170800,31737150,2470,2470,2470,2470,0
|
||||
20250401,170700,31737150,2470,2470,2470,2470,0
|
||||
20250401,170600,31737150,2470,2470,2470,2470,0
|
||||
20250401,170500,31737150,2470,2470,2470,2470,0
|
||||
20250401,170400,31737150,2470,2470,2470,2470,0
|
||||
20250401,170300,31737150,2470,2470,2470,2470,0
|
||||
20250401,170200,31737150,2470,2470,2470,2470,0
|
||||
20250401,170100,31737150,2470,2470,2470,2470,0
|
||||
20250401,170000,31737150,2470,2470,2470,2470,0
|
||||
20250401,165900,31737150,2470,2470,2470,2470,0
|
||||
20250401,165800,31737150,2470,2470,2470,2470,0
|
||||
20250401,165700,31737150,2470,2470,2470,2470,0
|
||||
20250401,165600,31737150,2470,2470,2470,2470,0
|
||||
20250401,165500,31737150,2470,2470,2470,2470,0
|
||||
20250401,165400,31737150,2470,2470,2470,2470,0
|
||||
20250401,165300,31737150,2470,2470,2470,2470,0
|
||||
20250401,165200,31737150,2470,2470,2470,2470,0
|
||||
20250401,165100,31737150,2470,2470,2470,2470,0
|
||||
20250401,165000,31737150,2470,2470,2470,2470,0
|
||||
20250401,164900,31737150,2470,2470,2470,2470,0
|
||||
20250401,164800,31737150,2470,2470,2470,2470,0
|
||||
20250401,164700,31737150,2470,2470,2470,2470,0
|
||||
20250401,164600,31737150,2470,2470,2470,2470,0
|
||||
20250401,164500,31737150,2470,2470,2470,2470,585
|
||||
20250401,164400,31737150,2470,2470,2470,2470,0
|
||||
20250401,164300,31737150,2470,2470,2470,2470,0
|
||||
20250401,164200,31737150,2470,2470,2470,2470,0
|
||||
20250401,164100,31737150,2470,2470,2470,2470,0
|
||||
20250401,164000,31737150,2470,2470,2470,2470,0
|
||||
20250401,163900,31737150,2470,2470,2470,2470,0
|
||||
20250401,163800,31737150,2470,2470,2470,2470,0
|
||||
20250401,163700,31737150,2470,2470,2470,2470,0
|
||||
20250401,163600,31737150,2470,2470,2470,2470,0
|
||||
20250401,163500,31737150,2470,2470,2470,2470,0
|
||||
20250401,163400,31737150,2470,2470,2470,2470,0
|
||||
20250401,163300,31737150,2470,2470,2470,2470,0
|
||||
20250401,163200,31737150,2470,2470,2470,2470,0
|
||||
20250401,163100,31737150,2470,2470,2470,2470,0
|
||||
20250401,163000,31737150,2470,2470,2470,2470,0
|
||||
20250401,162900,31737150,2470,2470,2470,2470,0
|
||||
20250401,162800,31737150,2470,2470,2470,2470,0
|
||||
20250401,162700,31737150,2470,2470,2470,2470,0
|
||||
20250401,162600,31737150,2470,2470,2470,2470,0
|
||||
20250401,162500,31737150,2470,2470,2470,2470,0
|
||||
20250401,162400,31737150,2470,2470,2470,2470,0
|
||||
20250401,162300,31737150,2470,2470,2470,2470,0
|
||||
20250401,162200,31737150,2470,2470,2470,2470,0
|
||||
20250401,162100,31737150,2470,2470,2470,2470,0
|
||||
20250401,162000,31737150,2470,2470,2470,2470,0
|
||||
20250401,161900,31737150,2470,2470,2470,2470,0
|
||||
20250401,161800,31737150,2470,2470,2470,2470,0
|
||||
20250401,161700,31737150,2470,2470,2470,2470,0
|
||||
20250401,161600,31737150,2470,2470,2470,2470,0
|
||||
20250401,161500,31737150,2470,2470,2470,2470,585
|
||||
20250401,161400,31737150,2470,2470,2470,2470,0
|
||||
20250401,161300,31737150,2470,2470,2470,2470,0
|
||||
20250401,161200,31737150,2470,2470,2470,2470,0
|
||||
20250401,161100,31737150,2470,2470,2470,2470,0
|
||||
20250401,161000,31737150,2470,2470,2470,2470,0
|
||||
20250401,160900,31737150,2470,2470,2470,2470,0
|
||||
20250401,160800,31737150,2470,2470,2470,2470,0
|
||||
20250401,160700,31737150,2470,2470,2470,2470,0
|
||||
20250401,160600,31737150,2470,2470,2470,2470,0
|
||||
20250401,160500,31737150,2470,2470,2470,2470,0
|
||||
20250401,160400,31737150,2470,2470,2470,2470,0
|
||||
20250401,160300,31737150,2470,2470,2470,2470,0
|
||||
20250401,160200,31737150,2470,2470,2470,2470,0
|
||||
20250401,160100,31737150,2470,2470,2470,2470,0
|
||||
20250401,160000,31737150,2470,2470,2470,2470,0
|
||||
20250401,155900,31737150,2470,2470,2470,2470,0
|
||||
20250401,155800,31737150,2470,2470,2470,2470,0
|
||||
20250401,155700,31737150,2470,2470,2470,2470,0
|
||||
20250401,155600,31737150,2470,2470,2470,2470,0
|
||||
20250401,155500,31737150,2470,2470,2470,2470,0
|
||||
20250401,155400,31737150,2470,2470,2470,2470,0
|
||||
20250401,155300,31737150,2470,2470,2470,2470,0
|
||||
20250401,155200,31737150,2470,2470,2470,2470,0
|
||||
20250401,155100,31737150,2470,2470,2470,2470,0
|
||||
20250401,155000,31737150,2470,2470,2470,2470,0
|
||||
20250401,154900,31737150,2470,2470,2470,2470,0
|
||||
20250401,154800,31737150,2470,2470,2470,2470,0
|
||||
20250401,154700,31737150,2470,2470,2470,2470,0
|
||||
20250401,154600,31737150,2470,2470,2470,2470,0
|
||||
20250401,154500,31737150,2470,2470,2470,2470,585
|
||||
20250401,154400,31737150,2470,2470,2470,2470,0
|
||||
20250401,154300,31737150,2470,2470,2470,2470,0
|
||||
20250401,154200,31737150,2470,2470,2470,2470,0
|
||||
20250401,154100,31737150,2470,2470,2470,2470,0
|
||||
20250401,154000,31737150,2470,2470,2470,2470,0
|
||||
20250401,153900,31737150,2470,2470,2470,2470,0
|
||||
20250401,153800,31737150,2470,2470,2470,2470,0
|
||||
20250401,153700,31737150,2470,2470,2470,2470,0
|
||||
20250401,153600,31737150,2470,2470,2470,2470,0
|
||||
20250401,153500,31737150,2470,2470,2470,2470,0
|
||||
20250401,153400,31737150,2470,2470,2470,2470,0
|
||||
20250401,153300,31737150,2470,2470,2470,2470,0
|
||||
20250401,153200,31737150,2470,2470,2470,2470,0
|
||||
20250401,153100,31737150,2470,2470,2470,2470,0
|
||||
20250401,153000,31737150,2470,2470,2470,2470,585
|
||||
20250401,152900,30292200,2485,2485,2485,2485,0
|
||||
20250401,152800,30292200,2485,2485,2485,2485,0
|
||||
20250401,152700,30292200,2485,2485,2485,2485,0
|
||||
20250401,152600,30292200,2485,2485,2485,2485,0
|
||||
20250401,152500,30292200,2485,2485,2485,2485,0
|
||||
20250401,152400,30292200,2485,2485,2485,2485,0
|
||||
20250401,152300,30292200,2485,2485,2485,2485,0
|
||||
20250401,152200,30292200,2485,2485,2485,2485,0
|
||||
20250401,152100,30292200,2485,2485,2485,2485,0
|
||||
20250401,152000,30292200,2485,2485,2485,2485,0
|
||||
20250401,151900,30292200,2485,2485,2485,2485,0
|
||||
20250401,151800,30292200,2485,2485,2485,2485,0
|
||||
20250401,151700,30292200,2485,2485,2485,2485,0
|
||||
20250401,151600,30292200,2485,2485,2485,2485,0
|
||||
20250401,151500,30292200,2485,2485,2485,2485,0
|
||||
20250401,151400,30292200,2485,2485,2485,2485,0
|
||||
20250401,151300,30292200,2485,2485,2485,2485,0
|
||||
20250401,151200,30292200,2485,2485,2485,2485,0
|
||||
20250401,151100,30292200,2485,2485,2485,2485,0
|
||||
20250401,151000,30292200,2485,2485,2485,2485,0
|
||||
20250401,150900,30292200,2485,2485,2485,2485,0
|
||||
20250401,150800,30292200,2485,2485,2485,2485,0
|
||||
20250401,150700,30292200,2485,2485,2485,2485,0
|
||||
20250401,150600,30292200,2485,2485,2485,2485,0
|
||||
20250401,150500,30292200,2485,2485,2485,2485,0
|
||||
20250401,150400,30292200,2485,2485,2485,2485,0
|
||||
20250401,150300,30292200,2485,2485,2485,2485,0
|
||||
20250401,150200,30292200,2485,2485,2485,2485,0
|
||||
20250401,150100,30292200,2485,2485,2485,2485,0
|
||||
20250401,150000,30292200,2485,2485,2485,2485,0
|
||||
20250401,145900,30292200,2485,2485,2485,2485,0
|
||||
20250401,145800,30292200,2485,2485,2485,2485,0
|
||||
20250401,145700,30292200,2485,2485,2485,2485,0
|
||||
20250401,145600,30292200,2485,2485,2485,2485,0
|
||||
20250401,145500,30292200,2485,2485,2485,2485,0
|
||||
20250401,145400,30292200,2485,2485,2485,2485,0
|
||||
20250401,145300,30292200,2485,2485,2485,2485,0
|
||||
20250401,145200,30292200,2485,2485,2485,2485,0
|
||||
20250401,145100,30292200,2485,2485,2485,2485,1
|
||||
20250401,145000,30289715,2475,2475,2475,2475,0
|
||||
20250401,144900,30289715,2475,2475,2475,2475,0
|
||||
20250401,144800,30289715,2475,2475,2475,2475,0
|
||||
20250401,144700,30289715,2475,2475,2475,2475,0
|
||||
20250401,144600,30289715,2475,2475,2475,2475,0
|
||||
20250401,144500,30289715,2475,2475,2475,2475,0
|
||||
20250401,144400,30289715,2475,2475,2475,2475,0
|
||||
20250401,144300,30289715,2475,2475,2475,2475,0
|
||||
20250401,144200,30289715,2475,2475,2475,2475,0
|
||||
20250401,144100,30289715,2475,2475,2475,2475,0
|
||||
20250401,144000,30289715,2475,2475,2475,2475,0
|
||||
20250401,143900,30289715,2475,2475,2475,2475,0
|
||||
20250401,143800,30289715,2475,2475,2475,2475,0
|
||||
20250401,143700,30289715,2475,2475,2475,2475,0
|
||||
20250401,143600,30289715,2475,2475,2475,2475,0
|
||||
20250401,143500,30289715,2475,2475,2475,2475,0
|
||||
20250401,143400,30289715,2475,2475,2475,2475,0
|
||||
20250401,143300,30289715,2475,2475,2475,2475,0
|
||||
20250401,143200,30289715,2475,2475,2475,2475,0
|
||||
20250401,143100,30289715,2475,2475,2475,2475,0
|
||||
20250401,143000,30289715,2475,2475,2475,2475,0
|
||||
20250401,142900,30289715,2475,2470,2475,2470,57
|
||||
20250401,142800,30148760,2470,2470,2470,2470,0
|
||||
20250401,142700,30148760,2470,2470,2470,2470,0
|
||||
20250401,142600,30148760,2470,2470,2470,2470,0
|
||||
20250401,142500,30148760,2470,2470,2470,2470,0
|
||||
20250401,142400,30148760,2470,2470,2470,2470,0
|
||||
20250401,142300,30148760,2470,2470,2470,2470,0
|
||||
20250401,142200,30148760,2470,2470,2470,2470,0
|
||||
20250401,142100,30148760,2470,2460,2470,2460,2
|
||||
20250401,142000,30143830,2460,2460,2460,2460,0
|
||||
20250401,141900,30143830,2460,2460,2460,2460,0
|
||||
20250401,141800,30143830,2460,2460,2460,2460,3
|
||||
20250401,141700,30136450,2460,2460,2460,2460,0
|
||||
20250401,141600,30136450,2460,2460,2460,2460,0
|
||||
20250401,141500,30136450,2460,2460,2460,2460,0
|
||||
20250401,141400,30136450,2460,2460,2460,2460,0
|
||||
20250401,141300,30136450,2460,2460,2460,2460,0
|
||||
20250401,141200,30136450,2460,2460,2460,2460,0
|
||||
20250401,141100,30136450,2460,2460,2460,2460,0
|
||||
20250401,141000,30136450,2460,2460,2460,2460,0
|
||||
20250401,140900,30136450,2460,2460,2460,2460,0
|
||||
20250401,140800,30136450,2460,2460,2460,2460,0
|
||||
20250401,140700,30136450,2460,2460,2460,2460,0
|
||||
20250401,140600,30136450,2460,2460,2460,2460,0
|
||||
20250401,140500,30136450,2460,2460,2460,2460,0
|
||||
20250401,140400,30136450,2460,2460,2460,2460,0
|
||||
20250401,140300,30136450,2460,2460,2460,2460,0
|
||||
20250401,140200,30136450,2460,2460,2460,2460,0
|
||||
20250401,140100,30136450,2460,2460,2460,2460,0
|
||||
20250401,140000,30136450,2460,2460,2460,2460,0
|
||||
20250401,135900,30136450,2460,2460,2460,2460,0
|
||||
20250401,135800,30136450,2460,2460,2460,2460,0
|
||||
20250401,135700,30136450,2460,2460,2460,2460,0
|
||||
20250401,135600,30136450,2460,2460,2460,2460,0
|
||||
20250401,135500,30136450,2460,2460,2460,2460,0
|
||||
20250401,135400,30136450,2460,2460,2460,2460,3
|
||||
20250401,135300,30129070,2460,2460,2460,2460,7
|
||||
20250401,135200,30111850,2460,2460,2460,2460,0
|
||||
20250401,135100,30111850,2460,2460,2460,2460,0
|
||||
20250401,135000,30111850,2460,2460,2460,2460,0
|
||||
20250401,134900,30111850,2460,2460,2460,2460,0
|
||||
20250401,134800,30111850,2460,2460,2460,2460,5
|
||||
20250401,134700,30099550,2455,2455,2455,2455,0
|
||||
20250401,134600,30099550,2455,2455,2455,2455,0
|
||||
20250401,134500,30099550,2455,2455,2455,2455,0
|
||||
20250401,134400,30099550,2455,2455,2455,2455,0
|
||||
20250401,134300,30099550,2455,2455,2455,2455,0
|
||||
20250401,134200,30099550,2455,2455,2455,2455,0
|
||||
20250401,134100,30099550,2455,2455,2455,2455,0
|
||||
20250401,134000,30099550,2455,2455,2455,2455,0
|
||||
20250401,133900,30099550,2455,2455,2455,2455,0
|
||||
20250401,133800,30099550,2455,2455,2455,2455,0
|
||||
20250401,133700,30099550,2455,2455,2455,2455,0
|
||||
20250401,133600,30099550,2455,2455,2455,2455,0
|
||||
20250401,133500,30099550,2455,2455,2455,2455,0
|
||||
20250401,133400,30099550,2455,2455,2455,2455,0
|
||||
20250401,133300,30099550,2455,2455,2455,2455,0
|
||||
20250401,133200,30099550,2455,2455,2455,2455,0
|
||||
20250401,133100,30099550,2455,2455,2455,2455,0
|
||||
20250401,133000,30099550,2455,2455,2455,2455,0
|
||||
20250401,132900,30099550,2455,2455,2455,2455,5
|
||||
20250401,132800,30087275,2455,2455,2455,2455,0
|
||||
20250401,132700,30087275,2455,2455,2455,2455,0
|
||||
20250401,132600,30087275,2455,2455,2455,2455,0
|
||||
20250401,132500,30087275,2455,2455,2455,2455,0
|
||||
20250401,132400,30087275,2455,2455,2455,2455,0
|
||||
20250401,132300,30087275,2455,2455,2455,2455,0
|
||||
20250401,132200,30087275,2455,2455,2455,2455,0
|
||||
20250401,132100,30087275,2455,2455,2455,2455,0
|
||||
20250401,132000,30087275,2455,2455,2455,2455,0
|
||||
20250401,131900,30087275,2455,2455,2455,2455,0
|
||||
20250401,131800,30087275,2455,2455,2455,2455,0
|
||||
20250401,131700,30087275,2455,2455,2455,2455,0
|
||||
20250401,131600,30087275,2455,2455,2455,2455,0
|
||||
20250401,131500,30087275,2455,2455,2455,2455,0
|
||||
20250401,131400,30087275,2455,2455,2455,2455,0
|
||||
20250401,131300,30087275,2455,2455,2455,2455,0
|
||||
20250401,131200,30087275,2455,2455,2455,2455,0
|
||||
20250401,131100,30087275,2455,2455,2455,2455,0
|
||||
20250401,131000,30087275,2455,2455,2455,2455,1
|
||||
20250401,130900,30084820,2455,2455,2455,2455,0
|
||||
20250401,130800,30084820,2455,2455,2455,2455,0
|
||||
20250401,130700,30084820,2455,2455,2455,2455,0
|
||||
20250401,130600,30084820,2455,2465,2465,2455,708
|
||||
20250401,130500,28339680,2465,2475,2475,2460,512
|
||||
20250401,130400,27077405,2500,2490,2500,2490,20
|
||||
20250401,130300,27027475,2490,2490,2490,2490,0
|
||||
20250401,130200,27027475,2490,2490,2490,2490,0
|
||||
20250401,130100,27027475,2490,2490,2490,2490,1
|
||||
20250401,130000,27024985,2490,2490,2490,2490,0
|
||||
20250401,125900,27024985,2490,2490,2490,2490,0
|
||||
20250401,125800,27024985,2490,2490,2490,2490,0
|
||||
20250401,125700,27024985,2490,2490,2490,2490,0
|
||||
20250401,125600,27024985,2490,2490,2490,2490,0
|
||||
20250401,125500,27024985,2490,2490,2490,2490,20
|
||||
20250401,125400,26975185,2490,2490,2490,2490,10
|
||||
20250401,125300,26950285,2520,2520,2520,2520,0
|
||||
20250401,125200,26950285,2520,2520,2520,2520,0
|
||||
20250401,125100,26950285,2520,2520,2520,2520,0
|
||||
20250401,125000,26950285,2520,2520,2520,2520,0
|
||||
20250401,124900,26950285,2520,2520,2520,2520,0
|
||||
20250401,124800,26950285,2520,2520,2520,2520,0
|
||||
20250401,124700,26950285,2520,2520,2520,2520,0
|
||||
20250401,124600,26950285,2520,2520,2520,2520,0
|
||||
20250401,124500,26950285,2520,2520,2520,2520,0
|
||||
20250401,124400,26950285,2520,2520,2520,2520,0
|
||||
20250401,124300,26950285,2520,2520,2520,2520,0
|
||||
20250401,124200,26950285,2520,2520,2520,2520,0
|
||||
20250401,124100,26950285,2520,2520,2520,2520,0
|
||||
20250401,124000,26950285,2520,2520,2520,2520,0
|
||||
20250401,123900,26950285,2520,2520,2520,2520,0
|
||||
20250401,123800,26950285,2520,2520,2520,2520,0
|
||||
20250401,123700,26950285,2520,2520,2520,2520,0
|
||||
20250401,123600,26950285,2520,2520,2520,2520,0
|
||||
20250401,123500,26950285,2520,2520,2520,2520,0
|
||||
20250401,123400,26950285,2520,2520,2520,2520,0
|
||||
20250401,123300,26950285,2520,2520,2520,2520,0
|
||||
20250401,123200,26950285,2520,2520,2520,2520,0
|
||||
20250401,123100,26950285,2520,2520,2520,2520,0
|
||||
20250401,123000,26950285,2520,2520,2520,2520,0
|
||||
20250401,122900,26950285,2520,2520,2520,2520,0
|
||||
20250401,122800,26950285,2520,2520,2520,2520,0
|
||||
20250401,122700,26950285,2520,2520,2520,2520,0
|
||||
20250401,122600,26950285,2520,2520,2520,2520,0
|
||||
20250401,122500,26950285,2520,2500,2520,2500,10
|
||||
20250401,122400,26925155,2500,2500,2500,2500,0
|
||||
20250401,122300,26925155,2500,2495,2500,2495,10
|
||||
20250401,122200,26900165,2495,2495,2495,2495,0
|
||||
20250401,122100,26900165,2495,2495,2495,2495,0
|
||||
20250401,122000,26900165,2495,2495,2495,2495,1
|
||||
20250401,121900,26897670,2490,2490,2490,2490,0
|
||||
20250401,121800,26897670,2490,2490,2490,2490,0
|
||||
20250401,121700,26897670,2490,2490,2490,2490,0
|
||||
20250401,121600,26897670,2490,2490,2490,2490,0
|
||||
20250401,121500,26897670,2490,2490,2490,2490,0
|
||||
20250401,121400,26897670,2490,2490,2490,2490,0
|
||||
20250401,121300,26897670,2490,2485,2490,2485,10
|
||||
20250401,121200,26872780,2465,2465,2465,2465,0
|
||||
20250401,121100,26872780,2465,2465,2465,2465,0
|
||||
20250401,121000,26872780,2465,2465,2465,2465,0
|
||||
20250401,120900,26872780,2465,2465,2465,2465,0
|
||||
20250401,120800,26872780,2465,2465,2465,2465,0
|
||||
20250401,120700,26872780,2465,2465,2465,2465,10
|
||||
20250401,120600,26848130,2460,2460,2460,2460,0
|
||||
20250401,120500,26848130,2460,2460,2460,2460,0
|
||||
20250401,120400,26848130,2460,2460,2460,2460,0
|
||||
20250401,120300,26848130,2460,2460,2460,2460,0
|
||||
20250401,120200,26848130,2460,2450,2460,2450,886
|
||||
20250401,120100,24672055,2440,2440,2440,2440,0
|
||||
20250401,120000,24672055,2440,2435,2440,2435,304
|
||||
20250401,115900,23930320,2435,2435,2435,2435,0
|
||||
20250401,115800,23930320,2435,2435,2435,2435,0
|
||||
20250401,115700,23930320,2435,2435,2435,2435,0
|
||||
20250401,115600,23930320,2435,2435,2435,2435,0
|
||||
20250401,115500,23930320,2435,2435,2435,2435,0
|
||||
20250401,115400,23930320,2435,2435,2435,2435,0
|
||||
20250401,115300,23930320,2435,2435,2435,2435,0
|
||||
20250401,115200,23930320,2435,2435,2435,2435,0
|
||||
20250401,115100,23930320,2435,2435,2435,2435,0
|
||||
20250401,115000,23930320,2435,2435,2435,2435,10
|
||||
20250401,114900,23905970,2435,2435,2435,2435,0
|
||||
20250401,114800,23905970,2435,2435,2435,2435,0
|
||||
20250401,114700,23905970,2435,2435,2435,2435,0
|
||||
20250401,114600,23905970,2435,2435,2435,2435,0
|
||||
20250401,114500,23905970,2435,2435,2435,2435,0
|
||||
20250401,114400,23905970,2435,2435,2435,2435,0
|
||||
20250401,114300,23905970,2435,2435,2435,2435,0
|
||||
20250401,114200,23905970,2435,2435,2435,2435,0
|
||||
20250401,114100,23905970,2435,2435,2435,2435,0
|
||||
20250401,114000,23905970,2435,2435,2435,2435,0
|
||||
20250401,113900,23905970,2435,2435,2435,2435,0
|
||||
20250401,113800,23905970,2435,2435,2435,2435,0
|
||||
20250401,113700,23905970,2435,2435,2435,2435,0
|
||||
20250401,113600,23905970,2435,2435,2435,2435,0
|
||||
20250401,113500,23905970,2435,2435,2435,2435,0
|
||||
20250401,113400,23905970,2435,2435,2435,2435,0
|
||||
20250401,113300,23905970,2435,2435,2435,2435,10
|
||||
20250401,113200,23881620,2415,2415,2415,2415,0
|
||||
20250401,113100,23881620,2415,2415,2415,2415,0
|
||||
20250401,113000,23881620,2415,2420,2420,2415,50
|
||||
20250401,112900,23760760,2440,2440,2440,2440,0
|
||||
20250401,112800,23760760,2440,2440,2440,2440,0
|
||||
20250401,112700,23760760,2440,2440,2440,2440,0
|
||||
20250401,112600,23760760,2440,2440,2440,2440,0
|
||||
20250401,112500,23760760,2440,2440,2440,2440,0
|
||||
20250401,112400,23760760,2440,2440,2440,2440,0
|
||||
20250401,112300,23760760,2440,2440,2440,2440,0
|
||||
20250401,112200,23760760,2440,2440,2440,2440,0
|
||||
20250401,112100,23760760,2440,2440,2440,2440,0
|
||||
20250401,112000,23760760,2440,2440,2440,2440,0
|
||||
20250401,111900,23760760,2440,2440,2440,2440,0
|
||||
20250401,111800,23760760,2440,2420,2440,2420,10
|
||||
20250401,111700,23736400,2420,2420,2420,2420,0
|
||||
20250401,111600,23736400,2420,2420,2420,2420,0
|
||||
20250401,111500,23736400,2420,2420,2420,2420,0
|
||||
20250401,111400,23736400,2420,2420,2420,2420,3
|
||||
20250401,111300,23729140,2420,2420,2420,2420,0
|
||||
20250401,111200,23729140,2420,2420,2420,2420,0
|
||||
20250401,111100,23729140,2420,2420,2420,2420,0
|
||||
20250401,111000,23729140,2420,2420,2420,2420,0
|
||||
20250401,110900,23729140,2420,2420,2420,2420,5
|
||||
20250401,110800,23717040,2420,2420,2420,2420,0
|
||||
20250401,110700,23717040,2420,2420,2420,2420,5
|
||||
20250401,110600,23704940,2420,2420,2420,2420,0
|
||||
20250401,110500,23704940,2420,2420,2420,2420,0
|
||||
20250401,110400,23704940,2420,2420,2420,2420,0
|
||||
20250401,110300,23704940,2420,2420,2420,2420,0
|
||||
20250401,110200,23704940,2420,2420,2420,2420,0
|
||||
20250401,110100,23704940,2420,2420,2420,2420,0
|
||||
20250401,110000,23704940,2420,2420,2420,2420,10
|
||||
20250401,105900,23680740,2440,2440,2440,2440,0
|
||||
20250401,105800,23680740,2440,2440,2440,2440,0
|
||||
20250401,105700,23680740,2440,2440,2440,2440,0
|
||||
20250401,105600,23680740,2440,2440,2440,2440,0
|
||||
20250401,105500,23680740,2440,2440,2440,2440,0
|
||||
20250401,105400,23680740,2440,2440,2440,2440,0
|
||||
20250401,105300,23680740,2440,2440,2440,2440,0
|
||||
20250401,105200,23680740,2440,2440,2440,2440,0
|
||||
20250401,105100,23680740,2440,2440,2440,2440,0
|
||||
20250401,105000,23680740,2440,2440,2440,2440,0
|
||||
20250401,104900,23680740,2440,2440,2440,2440,0
|
||||
20250401,104800,23680740,2440,2440,2440,2440,0
|
||||
20250401,104700,23680740,2440,2440,2440,2440,0
|
||||
20250401,104600,23680740,2440,2440,2440,2440,0
|
||||
20250401,104500,23680740,2440,2440,2440,2440,0
|
||||
20250401,104400,23680740,2440,2440,2440,2440,5
|
||||
20250401,104300,23668540,2440,2440,2440,2440,0
|
||||
20250401,104200,23668540,2440,2440,2440,2440,0
|
||||
20250401,104100,23668540,2440,2440,2440,2440,0
|
||||
20250401,104000,23668540,2440,2440,2440,2440,2
|
||||
20250401,103900,23663660,2420,2420,2420,2420,0
|
||||
20250401,103800,23663660,2420,2420,2420,2420,0
|
||||
20250401,103700,23663660,2420,2420,2420,2420,0
|
||||
20250401,103600,23663660,2420,2420,2420,2420,30
|
||||
20250401,103500,23591060,2450,2450,2450,2450,0
|
||||
20250401,103400,23591060,2450,2450,2450,2450,0
|
||||
20250401,103300,23591060,2450,2450,2450,2450,0
|
||||
20250401,103200,23591060,2450,2450,2450,2450,0
|
||||
20250401,103100,23591060,2450,2450,2450,2450,0
|
||||
20250401,103000,23591060,2450,2450,2450,2450,0
|
||||
20250401,102900,23591060,2450,2450,2450,2450,0
|
||||
20250401,102800,23591060,2450,2450,2450,2450,0
|
||||
20250401,102700,23591060,2450,2450,2450,2450,0
|
||||
20250401,102600,23591060,2450,2450,2450,2450,0
|
||||
20250401,102500,23591060,2450,2450,2450,2450,0
|
||||
20250401,102400,23591060,2450,2450,2450,2450,0
|
||||
20250401,102300,23591060,2450,2450,2450,2450,0
|
||||
20250401,102200,23591060,2450,2450,2450,2450,0
|
||||
20250401,102100,23591060,2450,2450,2450,2450,0
|
||||
20250401,102000,23591060,2450,2450,2450,2450,0
|
||||
20250401,101900,23591060,2450,2450,2450,2450,0
|
||||
20250401,101800,23591060,2450,2450,2450,2450,0
|
||||
20250401,101700,23591060,2450,2450,2450,2450,0
|
||||
20250401,101600,23591060,2450,2450,2450,2450,0
|
||||
20250401,101500,23591060,2450,2450,2450,2450,0
|
||||
20250401,101400,23591060,2450,2450,2450,2450,0
|
||||
20250401,101300,23591060,2450,2450,2450,2450,0
|
||||
20250401,101200,23591060,2450,2445,2450,2445,100
|
||||
20250401,101100,23346115,2400,2400,2400,2400,0
|
||||
20250401,101000,23346115,2400,2400,2400,2400,0
|
||||
20250401,100900,23346115,2400,2400,2400,2400,0
|
||||
20250401,100800,23346115,2400,2400,2400,2400,0
|
||||
20250401,100700,23346115,2400,2400,2400,2400,0
|
||||
20250401,100600,23346115,2400,2400,2400,2400,0
|
||||
20250401,100500,23346115,2400,2425,2425,2385,3870
|
||||
20250401,100400,14045915,2425,2425,2425,2425,278
|
||||
20250401,100300,13371765,2420,2425,2425,2420,416
|
||||
20250401,100200,12362985,2430,2430,2430,2430,0
|
||||
20250401,100100,12362985,2430,2430,2430,2430,0
|
||||
20250401,100000,12362985,2430,2435,2435,2430,394
|
||||
20250401,095900,11405095,2435,2435,2435,2435,0
|
||||
20250401,095800,11405095,2435,2435,2435,2435,0
|
||||
20250401,095700,11405095,2435,2435,2435,2435,0
|
||||
20250401,095600,11405095,2435,2435,2435,2435,0
|
||||
20250401,095500,11405095,2435,2440,2440,2435,332
|
||||
20250401,095400,10595350,2470,2470,2470,2470,0
|
||||
20250401,095300,10595350,2470,2470,2470,2470,0
|
||||
20250401,095200,10595350,2470,2470,2470,2470,0
|
||||
20250401,095100,10595350,2470,2470,2470,2470,1
|
||||
20250401,095000,10592880,2470,2470,2470,2470,54
|
||||
20250401,094900,10459500,2475,2475,2475,2475,0
|
||||
20250401,094800,10459500,2475,2465,2475,2440,28
|
||||
20250401,094700,10390610,2470,2470,2470,2470,0
|
||||
20250401,094600,10390610,2470,2470,2470,2470,0
|
||||
20250401,094500,10390610,2470,2470,2470,2470,0
|
||||
20250401,094400,10390610,2470,2470,2470,2470,160
|
||||
20250401,094300,9995410,2520,2520,2520,2520,0
|
||||
20250401,094200,9995410,2520,2520,2520,2520,0
|
||||
20250401,094100,9995410,2520,2470,2520,2470,100
|
||||
20250401,094000,9745240,2470,2470,2470,2470,0
|
||||
20250401,093900,9745240,2470,2470,2470,2470,20
|
||||
20250401,093800,9695840,2510,2510,2510,2510,0
|
||||
20250401,093700,9695840,2510,2510,2510,2510,9
|
||||
20250401,093600,9673250,2520,2520,2520,2520,0
|
||||
20250401,093500,9673250,2520,2515,2520,2515,100
|
||||
20250401,093400,9421260,2510,2510,2510,2510,100
|
||||
20250401,093300,9170260,2510,2515,2515,2510,260
|
||||
20250401,093200,8516860,2515,2495,2515,2495,200
|
||||
20250401,093100,8014130,2500,2500,2500,2500,4
|
||||
20250401,093000,8004130,2500,2480,2500,2480,200
|
||||
20250401,092900,7507090,2480,2480,2480,2480,100
|
||||
20250401,092800,7259090,2490,2490,2490,2490,0
|
||||
20250401,092700,7259090,2490,2490,2490,2490,0
|
||||
20250401,092600,7259090,2490,2490,2490,2490,100
|
||||
20250401,092500,7010090,2490,2470,2490,2470,100
|
||||
20250401,092400,6761435,2470,2470,2470,2470,0
|
||||
20250401,092300,6761435,2470,2470,2470,2470,0
|
||||
20250401,092200,6761435,2470,2470,2470,2470,0
|
||||
20250401,092100,6761435,2470,2470,2470,2470,0
|
||||
20250401,092000,6761435,2470,2470,2470,2470,40
|
||||
20250401,091900,6662635,2470,2470,2470,2470,0
|
||||
20250401,091800,6662635,2470,2470,2470,2470,0
|
||||
20250401,091700,6662635,2470,2470,2470,2470,0
|
||||
20250401,091600,6662635,2470,2470,2470,2470,1
|
||||
20250401,091500,6660165,2470,2470,2470,2470,0
|
||||
20250401,091400,6660165,2470,2470,2470,2470,16
|
||||
20250401,091300,6620645,2470,2470,2470,2470,0
|
||||
20250401,091200,6620645,2470,2470,2470,2470,0
|
||||
20250401,091100,6620645,2470,2470,2470,2470,20
|
||||
20250401,091000,6571245,2475,2475,2475,2475,0
|
||||
20250401,090900,6571245,2475,2475,2475,2475,0
|
||||
20250401,090800,6571245,2475,2475,2475,2475,0
|
||||
20250401,090700,6571245,2475,2475,2475,2475,0
|
||||
20250401,090600,6571245,2475,2475,2475,2475,0
|
||||
20250401,090500,6571245,2475,2475,2475,2475,0
|
||||
20250401,090400,6571245,2475,2475,2475,2475,0
|
||||
20250401,090300,6571245,2475,2480,2480,2475,30
|
||||
20250401,090200,6496945,2490,2490,2490,2490,21
|
||||
20250401,090100,6444655,2520,2520,2520,2520,20
|
||||
20250401,090000,6394255,2520,2570,2570,2520,2496
|
||||
|
Reference in New Issue
Block a user