Update 2025-04-01 4020 candle_min
This commit is contained in:
707
189330/min/candle-20250401.csv
Normal file
707
189330/min/candle-20250401.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204500,68046550,6090,6090,6090,6090,8
|
||||
20250401,204400,68046550,6090,6090,6090,6090,0
|
||||
20250401,204300,68046550,6090,6090,6090,6090,0
|
||||
20250401,204200,68046550,6090,6090,6090,6090,0
|
||||
20250401,204100,68046550,6090,6090,6090,6090,0
|
||||
20250401,204000,68046550,6090,6090,6090,6090,0
|
||||
20250401,203900,68046550,6090,6090,6090,6090,0
|
||||
20250401,203800,68046550,6090,6090,6090,6090,0
|
||||
20250401,203700,68046550,6090,6090,6090,6090,0
|
||||
20250401,203600,68046550,6090,6090,6090,6090,0
|
||||
20250401,203500,68046550,6090,6090,6090,6090,0
|
||||
20250401,203400,68046550,6090,6090,6090,6090,0
|
||||
20250401,203300,68046550,6090,6090,6090,6090,0
|
||||
20250401,203200,68046550,6090,6090,6090,6090,0
|
||||
20250401,203100,68046550,6090,6090,6090,6090,0
|
||||
20250401,203000,68046550,6090,6090,6090,6090,0
|
||||
20250401,202900,68046550,6090,6090,6090,6090,0
|
||||
20250401,202800,68046550,6090,6090,6090,6090,0
|
||||
20250401,202700,68046550,6090,6090,6090,6090,0
|
||||
20250401,202600,68046550,6090,6090,6090,6090,0
|
||||
20250401,202500,68046550,6090,6090,6090,6090,0
|
||||
20250401,202400,68046550,6090,6090,6090,6090,0
|
||||
20250401,202300,68046550,6090,6090,6090,6090,0
|
||||
20250401,202200,68046550,6090,6090,6090,6090,0
|
||||
20250401,202100,68046550,6090,6090,6090,6090,0
|
||||
20250401,202000,68046550,6090,6090,6090,6090,0
|
||||
20250401,201900,68046550,6090,6090,6090,6090,0
|
||||
20250401,201800,68046550,6090,6090,6090,6090,0
|
||||
20250401,201700,68046550,6090,6090,6090,6090,0
|
||||
20250401,201600,68046550,6090,6090,6090,6090,0
|
||||
20250401,201500,68046550,6090,6090,6090,6090,8
|
||||
20250401,201400,68046550,6090,6090,6090,6090,0
|
||||
20250401,201300,68046550,6090,6090,6090,6090,0
|
||||
20250401,201200,68046550,6090,6090,6090,6090,0
|
||||
20250401,201100,68046550,6090,6090,6090,6090,0
|
||||
20250401,201000,68046550,6090,6090,6090,6090,0
|
||||
20250401,200900,68046550,6090,6090,6090,6090,0
|
||||
20250401,200800,68046550,6090,6090,6090,6090,0
|
||||
20250401,200700,68046550,6090,6090,6090,6090,0
|
||||
20250401,200600,68046550,6090,6090,6090,6090,0
|
||||
20250401,200500,68046550,6090,6090,6090,6090,0
|
||||
20250401,200400,68046550,6090,6090,6090,6090,0
|
||||
20250401,200300,68046550,6090,6090,6090,6090,0
|
||||
20250401,200200,68046550,6090,6090,6090,6090,0
|
||||
20250401,200100,68046550,6090,6090,6090,6090,0
|
||||
20250401,200000,68046550,6090,6090,6090,6090,0
|
||||
20250401,195900,68046550,6090,6090,6090,6090,0
|
||||
20250401,195800,68046550,6090,6090,6090,6090,0
|
||||
20250401,195700,68046550,6090,6090,6090,6090,0
|
||||
20250401,195600,68046550,6090,6090,6090,6090,0
|
||||
20250401,195500,68046550,6090,6090,6090,6090,0
|
||||
20250401,195400,68046550,6090,6090,6090,6090,0
|
||||
20250401,195300,68046550,6090,6090,6090,6090,0
|
||||
20250401,195200,68046550,6090,6090,6090,6090,0
|
||||
20250401,195100,68046550,6090,6090,6090,6090,0
|
||||
20250401,195000,68046550,6090,6090,6090,6090,0
|
||||
20250401,194900,68046550,6090,6090,6090,6090,0
|
||||
20250401,194800,68046550,6090,6090,6090,6090,0
|
||||
20250401,194700,68046550,6090,6090,6090,6090,0
|
||||
20250401,194600,68046550,6090,6090,6090,6090,0
|
||||
20250401,194500,68046550,6090,6090,6090,6090,8
|
||||
20250401,194400,68046550,6090,6090,6090,6090,0
|
||||
20250401,194300,68046550,6090,6090,6090,6090,0
|
||||
20250401,194200,68046550,6090,6090,6090,6090,0
|
||||
20250401,194100,68046550,6090,6090,6090,6090,0
|
||||
20250401,194000,68046550,6090,6090,6090,6090,0
|
||||
20250401,193900,68046550,6090,6090,6090,6090,0
|
||||
20250401,193800,68046550,6090,6090,6090,6090,0
|
||||
20250401,193700,68046550,6090,6090,6090,6090,0
|
||||
20250401,193600,68046550,6090,6090,6090,6090,0
|
||||
20250401,193500,68046550,6090,6090,6090,6090,0
|
||||
20250401,193400,68046550,6090,6090,6090,6090,0
|
||||
20250401,193300,68046550,6090,6090,6090,6090,0
|
||||
20250401,193200,68046550,6090,6090,6090,6090,0
|
||||
20250401,193100,68046550,6090,6090,6090,6090,0
|
||||
20250401,193000,68046550,6090,6090,6090,6090,0
|
||||
20250401,192900,68046550,6090,6090,6090,6090,0
|
||||
20250401,192800,68046550,6090,6090,6090,6090,0
|
||||
20250401,192700,68046550,6090,6090,6090,6090,0
|
||||
20250401,192600,68046550,6090,6090,6090,6090,0
|
||||
20250401,192500,68046550,6090,6090,6090,6090,0
|
||||
20250401,192400,68046550,6090,6090,6090,6090,0
|
||||
20250401,192300,68046550,6090,6090,6090,6090,0
|
||||
20250401,192200,68046550,6090,6090,6090,6090,0
|
||||
20250401,192100,68046550,6090,6090,6090,6090,0
|
||||
20250401,192000,68046550,6090,6090,6090,6090,0
|
||||
20250401,191900,68046550,6090,6090,6090,6090,0
|
||||
20250401,191800,68046550,6090,6090,6090,6090,0
|
||||
20250401,191700,68046550,6090,6090,6090,6090,0
|
||||
20250401,191600,68046550,6090,6090,6090,6090,0
|
||||
20250401,191500,68046550,6090,6090,6090,6090,8
|
||||
20250401,191400,68046550,6090,6090,6090,6090,0
|
||||
20250401,191300,68046550,6090,6090,6090,6090,0
|
||||
20250401,191200,68046550,6090,6090,6090,6090,0
|
||||
20250401,191100,68046550,6090,6090,6090,6090,0
|
||||
20250401,191000,68046550,6090,6090,6090,6090,0
|
||||
20250401,190900,68046550,6090,6090,6090,6090,0
|
||||
20250401,190800,68046550,6090,6090,6090,6090,0
|
||||
20250401,190700,68046550,6090,6090,6090,6090,0
|
||||
20250401,190600,68046550,6090,6090,6090,6090,0
|
||||
20250401,190500,68046550,6090,6090,6090,6090,0
|
||||
20250401,190400,68046550,6090,6090,6090,6090,0
|
||||
20250401,190300,68046550,6090,6090,6090,6090,0
|
||||
20250401,190200,68046550,6090,6090,6090,6090,0
|
||||
20250401,190100,68046550,6090,6090,6090,6090,0
|
||||
20250401,190000,68046550,6090,6090,6090,6090,0
|
||||
20250401,185900,68046550,6090,6090,6090,6090,0
|
||||
20250401,185800,68046550,6090,6090,6090,6090,0
|
||||
20250401,185700,68046550,6090,6090,6090,6090,0
|
||||
20250401,185600,68046550,6090,6090,6090,6090,0
|
||||
20250401,185500,68046550,6090,6090,6090,6090,0
|
||||
20250401,185400,68046550,6090,6090,6090,6090,0
|
||||
20250401,185300,68046550,6090,6090,6090,6090,0
|
||||
20250401,185200,68046550,6090,6090,6090,6090,0
|
||||
20250401,185100,68046550,6090,6090,6090,6090,0
|
||||
20250401,185000,68046550,6090,6090,6090,6090,0
|
||||
20250401,184900,68046550,6090,6090,6090,6090,0
|
||||
20250401,184800,68046550,6090,6090,6090,6090,0
|
||||
20250401,184700,68046550,6090,6090,6090,6090,0
|
||||
20250401,184600,68046550,6090,6090,6090,6090,0
|
||||
20250401,184500,68046550,6090,6090,6090,6090,8
|
||||
20250401,184400,68046550,6090,6090,6090,6090,0
|
||||
20250401,184300,68046550,6090,6090,6090,6090,0
|
||||
20250401,184200,68046550,6090,6090,6090,6090,0
|
||||
20250401,184100,68046550,6090,6090,6090,6090,0
|
||||
20250401,184000,68046550,6090,6090,6090,6090,0
|
||||
20250401,183900,68046550,6090,6090,6090,6090,0
|
||||
20250401,183800,68046550,6090,6090,6090,6090,0
|
||||
20250401,183700,68046550,6090,6090,6090,6090,0
|
||||
20250401,183600,68046550,6090,6090,6090,6090,0
|
||||
20250401,183500,68046550,6090,6090,6090,6090,0
|
||||
20250401,183400,68046550,6090,6090,6090,6090,0
|
||||
20250401,183300,68046550,6090,6090,6090,6090,0
|
||||
20250401,183200,68046550,6090,6090,6090,6090,0
|
||||
20250401,183100,68046550,6090,6090,6090,6090,0
|
||||
20250401,183000,68046550,6090,6090,6090,6090,0
|
||||
20250401,182900,68046550,6090,6090,6090,6090,0
|
||||
20250401,182800,68046550,6090,6090,6090,6090,0
|
||||
20250401,182700,68046550,6090,6090,6090,6090,0
|
||||
20250401,182600,68046550,6090,6090,6090,6090,0
|
||||
20250401,182500,68046550,6090,6090,6090,6090,0
|
||||
20250401,182400,68046550,6090,6090,6090,6090,0
|
||||
20250401,182300,68046550,6090,6090,6090,6090,0
|
||||
20250401,182200,68046550,6090,6090,6090,6090,0
|
||||
20250401,182100,68046550,6090,6090,6090,6090,0
|
||||
20250401,182000,68046550,6090,6090,6090,6090,0
|
||||
20250401,181900,68046550,6090,6090,6090,6090,0
|
||||
20250401,181800,68046550,6090,6090,6090,6090,0
|
||||
20250401,181700,68046550,6090,6090,6090,6090,0
|
||||
20250401,181600,68046550,6090,6090,6090,6090,0
|
||||
20250401,181500,68046550,6090,6090,6090,6090,8
|
||||
20250401,181400,68046550,6090,6090,6090,6090,0
|
||||
20250401,181300,68046550,6090,6090,6090,6090,0
|
||||
20250401,181200,68046550,6090,6090,6090,6090,0
|
||||
20250401,181100,68046550,6090,6090,6090,6090,0
|
||||
20250401,181000,68046550,6090,6090,6090,6090,0
|
||||
20250401,180900,68046550,6090,6090,6090,6090,0
|
||||
20250401,180800,68046550,6090,6090,6090,6090,0
|
||||
20250401,180700,68046550,6090,6090,6090,6090,0
|
||||
20250401,180600,68046550,6090,6090,6090,6090,0
|
||||
20250401,180500,68046550,6090,6090,6090,6090,0
|
||||
20250401,180400,68046550,6090,6090,6090,6090,0
|
||||
20250401,180300,68046550,6090,6090,6090,6090,0
|
||||
20250401,180200,68046550,6090,6090,6090,6090,0
|
||||
20250401,180100,68046550,6090,6090,6090,6090,0
|
||||
20250401,180000,68046550,6090,6090,6090,6090,0
|
||||
20250401,175900,68046550,6090,6090,6090,6090,0
|
||||
20250401,175800,68046550,6090,6090,6090,6090,0
|
||||
20250401,175700,68046550,6090,6090,6090,6090,0
|
||||
20250401,175600,68046550,6090,6090,6090,6090,0
|
||||
20250401,175500,68046550,6090,6090,6090,6090,0
|
||||
20250401,175400,68046550,6090,6090,6090,6090,0
|
||||
20250401,175300,68046550,6090,6090,6090,6090,0
|
||||
20250401,175200,68046550,6090,6090,6090,6090,0
|
||||
20250401,175100,68046550,6090,6090,6090,6090,0
|
||||
20250401,175000,68046550,6090,6090,6090,6090,0
|
||||
20250401,174900,68046550,6090,6090,6090,6090,0
|
||||
20250401,174800,68046550,6090,6090,6090,6090,0
|
||||
20250401,174700,68046550,6090,6090,6090,6090,0
|
||||
20250401,174600,68046550,6090,6090,6090,6090,0
|
||||
20250401,174500,68046550,6090,6090,6090,6090,8
|
||||
20250401,174400,68046550,6090,6090,6090,6090,0
|
||||
20250401,174300,68046550,6090,6090,6090,6090,0
|
||||
20250401,174200,68046550,6090,6090,6090,6090,0
|
||||
20250401,174100,68046550,6090,6090,6090,6090,0
|
||||
20250401,174000,68046550,6090,6090,6090,6090,0
|
||||
20250401,173900,68046550,6090,6090,6090,6090,0
|
||||
20250401,173800,68046550,6090,6090,6090,6090,0
|
||||
20250401,173700,68046550,6090,6090,6090,6090,0
|
||||
20250401,173600,68046550,6090,6090,6090,6090,0
|
||||
20250401,173500,68046550,6090,6090,6090,6090,0
|
||||
20250401,173400,68046550,6090,6090,6090,6090,0
|
||||
20250401,173300,68046550,6090,6090,6090,6090,0
|
||||
20250401,173200,68046550,6090,6090,6090,6090,0
|
||||
20250401,173100,68046550,6090,6090,6090,6090,0
|
||||
20250401,173000,68046550,6090,6090,6090,6090,0
|
||||
20250401,172900,68046550,6090,6090,6090,6090,0
|
||||
20250401,172800,68046550,6090,6090,6090,6090,0
|
||||
20250401,172700,68046550,6090,6090,6090,6090,0
|
||||
20250401,172600,68046550,6090,6090,6090,6090,0
|
||||
20250401,172500,68046550,6090,6090,6090,6090,0
|
||||
20250401,172400,68046550,6090,6090,6090,6090,0
|
||||
20250401,172300,68046550,6090,6090,6090,6090,0
|
||||
20250401,172200,68046550,6090,6090,6090,6090,0
|
||||
20250401,172100,68046550,6090,6090,6090,6090,0
|
||||
20250401,172000,68046550,6090,6090,6090,6090,0
|
||||
20250401,171900,68046550,6090,6090,6090,6090,0
|
||||
20250401,171800,68046550,6090,6090,6090,6090,0
|
||||
20250401,171700,68046550,6090,6090,6090,6090,0
|
||||
20250401,171600,68046550,6090,6090,6090,6090,0
|
||||
20250401,171500,68046550,6090,6090,6090,6090,8
|
||||
20250401,171400,68046550,6090,6090,6090,6090,0
|
||||
20250401,171300,68046550,6090,6090,6090,6090,0
|
||||
20250401,171200,68046550,6090,6090,6090,6090,0
|
||||
20250401,171100,68046550,6090,6090,6090,6090,0
|
||||
20250401,171000,68046550,6090,6090,6090,6090,0
|
||||
20250401,170900,68046550,6090,6090,6090,6090,0
|
||||
20250401,170800,68046550,6090,6090,6090,6090,0
|
||||
20250401,170700,68046550,6090,6090,6090,6090,0
|
||||
20250401,170600,68046550,6090,6090,6090,6090,0
|
||||
20250401,170500,68046550,6090,6090,6090,6090,0
|
||||
20250401,170400,68046550,6090,6090,6090,6090,0
|
||||
20250401,170300,68046550,6090,6090,6090,6090,0
|
||||
20250401,170200,68046550,6090,6090,6090,6090,0
|
||||
20250401,170100,68046550,6090,6090,6090,6090,0
|
||||
20250401,170000,68046550,6090,6090,6090,6090,0
|
||||
20250401,165900,68046550,6090,6090,6090,6090,0
|
||||
20250401,165800,68046550,6090,6090,6090,6090,0
|
||||
20250401,165700,68046550,6090,6090,6090,6090,0
|
||||
20250401,165600,68046550,6090,6090,6090,6090,0
|
||||
20250401,165500,68046550,6090,6090,6090,6090,0
|
||||
20250401,165400,68046550,6090,6090,6090,6090,0
|
||||
20250401,165300,68046550,6090,6090,6090,6090,0
|
||||
20250401,165200,68046550,6090,6090,6090,6090,0
|
||||
20250401,165100,68046550,6090,6090,6090,6090,0
|
||||
20250401,165000,68046550,6090,6090,6090,6090,0
|
||||
20250401,164900,68046550,6090,6090,6090,6090,0
|
||||
20250401,164800,68046550,6090,6090,6090,6090,0
|
||||
20250401,164700,68046550,6090,6090,6090,6090,0
|
||||
20250401,164600,68046550,6090,6090,6090,6090,0
|
||||
20250401,164500,68046550,6090,6090,6090,6090,8
|
||||
20250401,164400,68046550,6090,6090,6090,6090,0
|
||||
20250401,164300,68046550,6090,6090,6090,6090,0
|
||||
20250401,164200,68046550,6090,6090,6090,6090,0
|
||||
20250401,164100,68046550,6090,6090,6090,6090,0
|
||||
20250401,164000,68046550,6090,6090,6090,6090,0
|
||||
20250401,163900,68046550,6090,6090,6090,6090,0
|
||||
20250401,163800,68046550,6090,6090,6090,6090,0
|
||||
20250401,163700,68046550,6090,6090,6090,6090,0
|
||||
20250401,163600,68046550,6090,6090,6090,6090,0
|
||||
20250401,163500,68046550,6090,6090,6090,6090,0
|
||||
20250401,163400,68046550,6090,6090,6090,6090,0
|
||||
20250401,163300,68046550,6090,6090,6090,6090,0
|
||||
20250401,163200,68046550,6090,6090,6090,6090,0
|
||||
20250401,163100,68046550,6090,6090,6090,6090,0
|
||||
20250401,163000,68046550,6090,6090,6090,6090,0
|
||||
20250401,162900,68046550,6090,6090,6090,6090,0
|
||||
20250401,162800,68046550,6090,6090,6090,6090,0
|
||||
20250401,162700,68046550,6090,6090,6090,6090,0
|
||||
20250401,162600,68046550,6090,6090,6090,6090,0
|
||||
20250401,162500,68046550,6090,6090,6090,6090,0
|
||||
20250401,162400,68046550,6090,6090,6090,6090,0
|
||||
20250401,162300,68046550,6090,6090,6090,6090,0
|
||||
20250401,162200,68046550,6090,6090,6090,6090,0
|
||||
20250401,162100,68046550,6090,6090,6090,6090,0
|
||||
20250401,162000,68046550,6090,6090,6090,6090,0
|
||||
20250401,161900,68046550,6090,6090,6090,6090,0
|
||||
20250401,161800,68046550,6090,6090,6090,6090,0
|
||||
20250401,161700,68046550,6090,6090,6090,6090,0
|
||||
20250401,161600,68046550,6090,6090,6090,6090,0
|
||||
20250401,161500,68046550,6090,6090,6090,6090,8
|
||||
20250401,161400,68046550,6090,6090,6090,6090,0
|
||||
20250401,161300,68046550,6090,6090,6090,6090,0
|
||||
20250401,161200,68046550,6090,6090,6090,6090,0
|
||||
20250401,161100,68046550,6090,6090,6090,6090,0
|
||||
20250401,161000,68046550,6090,6090,6090,6090,0
|
||||
20250401,160900,68046550,6090,6090,6090,6090,0
|
||||
20250401,160800,68046550,6090,6090,6090,6090,0
|
||||
20250401,160700,68046550,6090,6090,6090,6090,0
|
||||
20250401,160600,68046550,6090,6090,6090,6090,0
|
||||
20250401,160500,68046550,6090,6090,6090,6090,0
|
||||
20250401,160400,68046550,6090,6090,6090,6090,0
|
||||
20250401,160300,68046550,6090,6090,6090,6090,0
|
||||
20250401,160200,68046550,6090,6090,6090,6090,0
|
||||
20250401,160100,68046550,6090,6090,6090,6090,0
|
||||
20250401,160000,68046550,6090,6090,6090,6090,0
|
||||
20250401,155900,68046550,6090,6090,6090,6090,0
|
||||
20250401,155800,68046550,6090,6090,6090,6090,0
|
||||
20250401,155700,68046550,6090,6090,6090,6090,0
|
||||
20250401,155600,68046550,6090,6090,6090,6090,0
|
||||
20250401,155500,68046550,6090,6090,6090,6090,0
|
||||
20250401,155400,68046550,6090,6090,6090,6090,0
|
||||
20250401,155300,68046550,6090,6090,6090,6090,0
|
||||
20250401,155200,68046550,6090,6090,6090,6090,0
|
||||
20250401,155100,68046550,6090,6090,6090,6090,0
|
||||
20250401,155000,68046550,6090,6090,6090,6090,0
|
||||
20250401,154900,68046550,6090,6090,6090,6090,0
|
||||
20250401,154800,68046550,6090,6090,6090,6090,0
|
||||
20250401,154700,68046550,6090,6090,6090,6090,0
|
||||
20250401,154600,68046550,6090,6090,6090,6090,0
|
||||
20250401,154500,68046550,6090,6090,6090,6090,8
|
||||
20250401,154400,68046550,6090,6090,6090,6090,0
|
||||
20250401,154300,68046550,6090,6090,6090,6090,0
|
||||
20250401,154200,68046550,6090,6090,6090,6090,0
|
||||
20250401,154100,68046550,6090,6090,6090,6090,0
|
||||
20250401,154000,68046550,6090,6090,6090,6090,0
|
||||
20250401,153900,68046550,6090,6090,6090,6090,0
|
||||
20250401,153800,68046550,6090,6090,6090,6090,0
|
||||
20250401,153700,68046550,6090,6090,6090,6090,0
|
||||
20250401,153600,68046550,6090,6090,6090,6090,0
|
||||
20250401,153500,68046550,6090,6090,6090,6090,0
|
||||
20250401,153400,68046550,6090,6090,6090,6090,0
|
||||
20250401,153300,68046550,6090,6090,6090,6090,0
|
||||
20250401,153200,68046550,6090,6090,6090,6090,0
|
||||
20250401,153100,68046550,6090,6090,6090,6090,0
|
||||
20250401,153000,68046550,6090,6090,6090,6090,8
|
||||
20250401,152900,67997830,6110,6110,6110,6110,0
|
||||
20250401,152800,67997830,6110,6110,6110,6110,0
|
||||
20250401,152700,67997830,6110,6110,6110,6110,0
|
||||
20250401,152600,67997830,6110,6110,6110,6110,0
|
||||
20250401,152500,67997830,6110,6110,6110,6110,0
|
||||
20250401,152400,67997830,6110,6110,6110,6110,0
|
||||
20250401,152300,67997830,6110,6110,6110,6110,0
|
||||
20250401,152200,67997830,6110,6110,6110,6110,0
|
||||
20250401,152100,67997830,6110,6110,6110,6110,0
|
||||
20250401,152000,67997830,6110,6110,6110,6110,0
|
||||
20250401,151900,67997830,6110,6110,6110,6110,10
|
||||
20250401,151800,67936730,6110,6090,6110,6090,31
|
||||
20250401,151700,67747640,6090,6090,6090,6090,0
|
||||
20250401,151600,67747640,6090,6090,6090,6090,0
|
||||
20250401,151500,67747640,6090,6080,6090,6080,284
|
||||
20250401,151400,66018920,6070,6070,6070,6070,0
|
||||
20250401,151300,66018920,6070,6070,6070,6070,0
|
||||
20250401,151200,66018920,6070,6070,6070,6070,0
|
||||
20250401,151100,66018920,6070,6080,6080,6070,398
|
||||
20250401,151000,63602150,6100,6100,6100,6100,0
|
||||
20250401,150900,63602150,6100,6100,6100,6100,0
|
||||
20250401,150800,63602150,6100,6100,6100,6100,0
|
||||
20250401,150700,63602150,6100,6100,6100,6100,0
|
||||
20250401,150600,63602150,6100,6100,6100,6100,2
|
||||
20250401,150500,63589950,6090,6100,6100,6090,287
|
||||
20250401,150400,61839400,6110,6100,6110,6100,12
|
||||
20250401,150300,61766110,6120,6120,6120,6120,0
|
||||
20250401,150200,61766110,6120,6120,6120,6120,0
|
||||
20250401,150100,61766110,6120,6120,6120,6120,0
|
||||
20250401,150000,61766110,6120,6120,6120,6120,13
|
||||
20250401,145900,61686550,6120,6110,6120,6110,500
|
||||
20250401,145800,58629550,6120,6120,6120,6120,0
|
||||
20250401,145700,58629550,6120,6120,6120,6120,0
|
||||
20250401,145600,58629550,6120,6120,6120,6120,3
|
||||
20250401,145500,58611190,6120,6120,6120,6120,0
|
||||
20250401,145400,58611190,6120,6120,6120,6120,0
|
||||
20250401,145300,58611190,6120,6120,6120,6120,0
|
||||
20250401,145200,58611190,6120,6120,6120,6120,0
|
||||
20250401,145100,58611190,6120,6120,6120,6120,0
|
||||
20250401,145000,58611190,6120,6120,6120,6120,0
|
||||
20250401,144900,58611190,6120,6120,6120,6120,0
|
||||
20250401,144800,58611190,6120,6120,6120,6120,125
|
||||
20250401,144700,57846190,6120,6120,6120,6120,0
|
||||
20250401,144600,57846190,6120,6120,6120,6120,0
|
||||
20250401,144500,57846190,6120,6120,6120,6120,100
|
||||
20250401,144400,57234190,6120,6120,6120,6120,0
|
||||
20250401,144300,57234190,6120,6110,6120,6100,114
|
||||
20250401,144200,56538440,6100,6100,6100,6100,0
|
||||
20250401,144100,56538440,6100,6100,6100,6100,0
|
||||
20250401,144000,56538440,6100,6100,6100,6100,0
|
||||
20250401,143900,56538440,6100,6100,6100,6100,0
|
||||
20250401,143800,56538440,6100,6100,6100,6100,0
|
||||
20250401,143700,56538440,6100,6100,6100,6100,0
|
||||
20250401,143600,56538440,6100,6100,6100,6100,32
|
||||
20250401,143500,56343240,6120,6120,6120,6120,0
|
||||
20250401,143400,56343240,6120,6120,6120,6120,1
|
||||
20250401,143300,56337120,6120,6120,6120,6120,0
|
||||
20250401,143200,56337120,6120,6120,6120,6120,0
|
||||
20250401,143100,56337120,6120,6120,6120,6120,0
|
||||
20250401,143000,56337120,6120,6120,6120,6120,0
|
||||
20250401,142900,56337120,6120,6120,6120,6120,10
|
||||
20250401,142800,56275920,6130,6150,6150,6130,2
|
||||
20250401,142700,56263640,6145,6145,6145,6145,0
|
||||
20250401,142600,56263640,6145,6145,6145,6145,0
|
||||
20250401,142500,56263640,6145,6145,6145,6145,50
|
||||
20250401,142400,55956390,6130,6130,6130,6130,0
|
||||
20250401,142300,55956390,6130,6130,6130,6130,1
|
||||
20250401,142200,55950260,6140,6140,6140,6140,0
|
||||
20250401,142100,55950260,6140,6140,6140,6140,0
|
||||
20250401,142000,55950260,6140,6140,6140,6140,90
|
||||
20250401,141900,55397660,6160,6160,6160,6160,46
|
||||
20250401,141800,55114300,6140,6140,6140,6140,0
|
||||
20250401,141700,55114300,6140,6140,6140,6140,0
|
||||
20250401,141600,55114300,6140,6140,6140,6140,0
|
||||
20250401,141500,55114300,6140,6140,6140,6140,0
|
||||
20250401,141400,55114300,6140,6140,6140,6140,0
|
||||
20250401,141300,55114300,6140,6140,6140,6140,0
|
||||
20250401,141200,55114300,6140,6140,6140,6140,64
|
||||
20250401,141100,54721340,6170,6170,6170,6170,0
|
||||
20250401,141000,54721340,6170,6170,6170,6170,0
|
||||
20250401,140900,54721340,6170,6170,6170,6170,0
|
||||
20250401,140800,54721340,6170,6170,6170,6170,1
|
||||
20250401,140700,54715170,6140,6140,6140,6140,30
|
||||
20250401,140600,54530970,6180,6180,6180,6180,0
|
||||
20250401,140500,54530970,6180,6180,6180,6180,0
|
||||
20250401,140400,54530970,6180,6180,6180,6180,0
|
||||
20250401,140300,54530970,6180,6180,6180,6180,0
|
||||
20250401,140200,54530970,6180,6180,6180,6180,0
|
||||
20250401,140100,54530970,6180,6180,6180,6180,0
|
||||
20250401,140000,54530970,6180,6180,6180,6180,77
|
||||
20250401,135900,54055110,6180,6180,6180,6180,0
|
||||
20250401,135800,54055110,6180,6180,6180,6180,0
|
||||
20250401,135700,54055110,6180,6180,6180,6180,0
|
||||
20250401,135600,54055110,6180,6180,6180,6180,0
|
||||
20250401,135500,54055110,6180,6180,6180,6180,0
|
||||
20250401,135400,54055110,6180,6180,6180,6180,0
|
||||
20250401,135300,54055110,6180,6180,6180,6180,0
|
||||
20250401,135200,54055110,6180,6180,6180,6180,0
|
||||
20250401,135100,54055110,6180,6180,6180,6180,0
|
||||
20250401,135000,54055110,6180,6180,6180,6180,0
|
||||
20250401,134900,54055110,6180,6180,6180,6180,0
|
||||
20250401,134800,54055110,6180,6180,6180,6180,32
|
||||
20250401,134700,53857350,6180,6140,6180,6140,51
|
||||
20250401,134600,53544170,6180,6180,6180,6180,0
|
||||
20250401,134500,53544170,6180,6180,6180,6180,0
|
||||
20250401,134400,53544170,6180,6180,6180,6180,3
|
||||
20250401,134300,53525630,6180,6180,6180,6180,1
|
||||
20250401,134200,53519450,6130,6130,6130,6130,0
|
||||
20250401,134100,53519450,6130,6190,6190,6130,17
|
||||
20250401,134000,53415120,6190,6150,6190,6150,119
|
||||
20250401,133900,52678640,6150,6150,6150,6150,0
|
||||
20250401,133800,52678640,6150,6140,6150,6140,178
|
||||
20250401,133700,51583980,6140,6140,6140,6140,0
|
||||
20250401,133600,51583980,6140,6140,6140,6140,0
|
||||
20250401,133500,51583980,6140,6140,6140,6140,0
|
||||
20250401,133400,51583980,6140,6140,6140,6140,0
|
||||
20250401,133300,51583980,6140,6140,6140,6140,0
|
||||
20250401,133200,51583980,6140,6140,6140,6140,3
|
||||
20250401,133100,51565560,6140,6140,6140,6140,0
|
||||
20250401,133000,51565560,6140,6140,6140,6140,58
|
||||
20250401,132900,51209440,6140,6140,6140,6140,0
|
||||
20250401,132800,51209440,6140,6140,6140,6140,0
|
||||
20250401,132700,51209440,6140,6140,6140,6140,0
|
||||
20250401,132600,51209440,6140,6140,6140,6140,0
|
||||
20250401,132500,51209440,6140,6140,6140,6140,7
|
||||
20250401,132400,51166460,6130,6130,6130,6130,0
|
||||
20250401,132300,51166460,6130,6130,6130,6130,1
|
||||
20250401,132200,51160330,6140,6140,6140,6140,0
|
||||
20250401,132100,51160330,6140,6140,6140,6140,0
|
||||
20250401,132000,51160330,6140,6140,6140,6140,0
|
||||
20250401,131900,51160330,6140,6140,6140,6140,0
|
||||
20250401,131800,51160330,6140,6130,6140,6130,2
|
||||
20250401,131700,51148060,6100,6100,6100,6100,0
|
||||
20250401,131600,51148060,6100,6100,6100,6100,1
|
||||
20250401,131500,51141960,6140,6130,6140,6130,2
|
||||
20250401,131400,51129690,6110,6110,6110,6110,0
|
||||
20250401,131300,51129690,6110,6090,6120,6090,767
|
||||
20250401,131200,46450890,6090,6090,6090,6090,2
|
||||
20250401,131100,46438710,6090,6090,6090,6090,0
|
||||
20250401,131000,46438710,6090,6090,6090,6090,0
|
||||
20250401,130900,46438710,6090,6090,6090,6090,0
|
||||
20250401,130800,46438710,6090,6090,6090,6090,0
|
||||
20250401,130700,46438710,6090,6090,6090,6090,0
|
||||
20250401,130600,46438710,6090,6090,6090,6090,0
|
||||
20250401,130500,46438710,6090,6090,6090,6090,0
|
||||
20250401,130400,46438710,6090,6090,6090,6090,0
|
||||
20250401,130300,46438710,6090,6090,6090,6090,0
|
||||
20250401,130200,46438710,6090,6090,6090,6090,0
|
||||
20250401,130100,46438710,6090,6090,6090,6090,0
|
||||
20250401,130000,46438710,6090,6090,6090,6090,2
|
||||
20250401,125900,46426530,6100,6100,6100,6100,0
|
||||
20250401,125800,46426530,6100,6100,6100,6100,0
|
||||
20250401,125700,46426530,6100,6100,6100,6100,0
|
||||
20250401,125600,46426530,6100,6100,6100,6100,1
|
||||
20250401,125500,46420430,6100,6100,6100,6100,0
|
||||
20250401,125400,46420430,6100,6100,6100,6100,0
|
||||
20250401,125300,46420430,6100,6100,6100,6100,0
|
||||
20250401,125200,46420430,6100,6100,6100,6100,0
|
||||
20250401,125100,46420430,6100,6100,6100,6100,0
|
||||
20250401,125000,46420430,6100,6100,6100,6100,0
|
||||
20250401,124900,46420430,6100,6100,6100,6100,0
|
||||
20250401,124800,46420430,6100,6100,6100,6100,0
|
||||
20250401,124700,46420430,6100,6100,6100,6100,0
|
||||
20250401,124600,46420430,6100,6100,6100,6100,47
|
||||
20250401,124500,46133730,6090,6090,6090,6090,0
|
||||
20250401,124400,46133730,6090,6090,6090,6090,0
|
||||
20250401,124300,46133730,6090,6090,6090,6090,0
|
||||
20250401,124200,46133730,6090,6090,6090,6090,0
|
||||
20250401,124100,46133730,6090,6090,6090,6090,0
|
||||
20250401,124000,46133730,6090,6090,6090,6090,0
|
||||
20250401,123900,46133730,6090,6090,6090,6090,0
|
||||
20250401,123800,46133730,6090,6090,6090,6090,0
|
||||
20250401,123700,46133730,6090,6090,6090,6090,0
|
||||
20250401,123600,46133730,6090,6090,6090,6090,0
|
||||
20250401,123500,46133730,6090,6090,6090,6090,0
|
||||
20250401,123400,46133730,6090,6090,6090,6090,99
|
||||
20250401,123300,45530820,6100,6100,6100,6100,0
|
||||
20250401,123200,45530820,6100,6100,6100,6100,0
|
||||
20250401,123100,45530820,6100,6090,6100,6090,123
|
||||
20250401,123000,44781740,6090,6090,6090,6090,0
|
||||
20250401,122900,44781740,6090,6090,6090,6090,0
|
||||
20250401,122800,44781740,6090,6090,6090,6090,2
|
||||
20250401,122700,44769560,6090,6090,6090,6090,0
|
||||
20250401,122600,44769560,6090,6090,6090,6090,0
|
||||
20250401,122500,44769560,6090,6090,6090,6090,0
|
||||
20250401,122400,44769560,6090,6090,6090,6090,26
|
||||
20250401,122300,44611220,6090,6090,6090,6090,0
|
||||
20250401,122200,44611220,6090,6090,6090,6090,0
|
||||
20250401,122100,44611220,6090,6090,6090,6090,0
|
||||
20250401,122000,44611220,6090,6090,6090,6090,0
|
||||
20250401,121900,44611220,6090,6090,6090,6090,0
|
||||
20250401,121800,44611220,6090,6090,6090,6090,0
|
||||
20250401,121700,44611220,6090,6090,6090,6090,0
|
||||
20250401,121600,44611220,6090,6090,6090,6090,0
|
||||
20250401,121500,44611220,6090,6090,6090,6090,20
|
||||
20250401,121400,44489420,6090,6090,6090,6090,5
|
||||
20250401,121300,44458970,6090,6090,6090,6090,0
|
||||
20250401,121200,44458970,6090,6090,6090,6090,26
|
||||
20250401,121100,44300630,6090,6090,6090,6090,0
|
||||
20250401,121000,44300630,6090,6090,6090,6090,0
|
||||
20250401,120900,44300630,6090,6090,6090,6090,0
|
||||
20250401,120800,44300630,6090,6090,6090,6090,145
|
||||
20250401,120700,43417580,6090,6090,6090,6090,0
|
||||
20250401,120600,43417580,6090,6090,6090,6090,78
|
||||
20250401,120500,42942560,6090,6090,6090,6090,0
|
||||
20250401,120400,42942560,6090,6090,6090,6090,41
|
||||
20250401,120300,42692870,6090,6090,6090,6090,0
|
||||
20250401,120200,42692870,6090,6090,6090,6090,0
|
||||
20250401,120100,42692870,6090,6090,6090,6090,10
|
||||
20250401,120000,42631970,6090,6090,6090,6090,0
|
||||
20250401,115900,42631970,6090,6090,6090,6090,0
|
||||
20250401,115800,42631970,6090,6090,6090,6090,0
|
||||
20250401,115700,42631970,6090,6090,6090,6090,0
|
||||
20250401,115600,42631970,6090,6090,6090,6090,26
|
||||
20250401,115500,42473630,6090,6090,6090,6090,0
|
||||
20250401,115400,42473630,6090,6090,6090,6090,0
|
||||
20250401,115300,42473630,6090,6090,6090,6090,101
|
||||
20250401,115200,41858540,6070,6070,6070,6070,110
|
||||
20250401,115100,41190840,6070,6070,6070,6070,0
|
||||
20250401,115000,41190840,6070,6070,6070,6070,0
|
||||
20250401,114900,41190840,6070,6070,6070,6070,0
|
||||
20250401,114800,41190840,6070,6080,6080,6070,40
|
||||
20250401,114700,40947840,6090,6090,6090,6090,0
|
||||
20250401,114600,40947840,6090,6090,6090,6090,0
|
||||
20250401,114500,40947840,6090,6090,6090,6090,0
|
||||
20250401,114400,40947840,6090,6090,6090,6090,0
|
||||
20250401,114300,40947840,6090,6090,6090,6090,0
|
||||
20250401,114200,40947840,6090,6090,6090,6090,0
|
||||
20250401,114100,40947840,6090,6090,6090,6090,0
|
||||
20250401,114000,40947840,6090,6090,6090,6090,0
|
||||
20250401,113900,40947840,6090,6090,6090,6090,175
|
||||
20250401,113800,39882090,6100,6100,6100,6100,0
|
||||
20250401,113700,39882090,6100,6100,6100,6100,0
|
||||
20250401,113600,39882090,6100,6100,6100,6100,0
|
||||
20250401,113500,39882090,6100,6100,6100,6100,84
|
||||
20250401,113400,39369690,6080,6080,6080,6080,0
|
||||
20250401,113300,39369690,6080,6080,6080,6080,0
|
||||
20250401,113200,39369690,6080,6080,6080,6080,0
|
||||
20250401,113100,39369690,6080,6080,6080,6080,0
|
||||
20250401,113000,39369690,6080,6080,6080,6080,126
|
||||
20250401,112900,38603610,6060,6060,6060,6060,0
|
||||
20250401,112800,38603610,6060,6060,6060,6060,0
|
||||
20250401,112700,38603610,6060,6060,6060,6060,0
|
||||
20250401,112600,38603610,6060,6060,6060,6060,205
|
||||
20250401,112500,37361310,6070,6070,6070,6070,223
|
||||
20250401,112400,36007700,6080,6080,6080,6080,174
|
||||
20250401,112300,34949780,6080,6080,6080,6080,0
|
||||
20250401,112200,34949780,6080,6080,6080,6080,0
|
||||
20250401,112100,34949780,6080,6080,6080,6080,81
|
||||
20250401,112000,34457300,6080,6080,6080,6080,0
|
||||
20250401,111900,34457300,6080,6050,6080,6050,804
|
||||
20250401,111800,29573260,6010,6010,6010,6010,200
|
||||
20250401,111700,28371260,6000,6000,6000,6000,0
|
||||
20250401,111600,28371260,6000,6000,6000,6000,0
|
||||
20250401,111500,28371260,6000,6000,6000,6000,101
|
||||
20250401,111400,27765260,6000,6000,6000,6000,0
|
||||
20250401,111300,27765260,6000,6000,6000,6000,0
|
||||
20250401,111200,27765260,6000,6000,6000,6000,0
|
||||
20250401,111100,27765260,6000,6000,6000,6000,0
|
||||
20250401,111000,27765260,6000,6000,6000,6000,9
|
||||
20250401,110900,27711260,6000,6000,6000,6000,0
|
||||
20250401,110800,27711260,6000,6000,6000,6000,0
|
||||
20250401,110700,27711260,6000,6000,6000,6000,0
|
||||
20250401,110600,27711260,6000,6000,6000,6000,0
|
||||
20250401,110500,27711260,6000,6000,6000,6000,340
|
||||
20250401,110400,25671260,6010,6010,6010,6010,0
|
||||
20250401,110300,25671260,6010,6010,6010,6010,0
|
||||
20250401,110200,25671260,6010,6010,6010,6010,300
|
||||
20250401,110100,23868260,6050,6050,6050,6050,0
|
||||
20250401,110000,23868260,6050,6050,6050,6050,0
|
||||
20250401,105900,23868260,6050,6050,6050,6050,0
|
||||
20250401,105800,23868260,6050,6050,6050,6050,0
|
||||
20250401,105700,23868260,6050,6050,6050,6050,0
|
||||
20250401,105600,23868260,6050,6050,6050,6050,0
|
||||
20250401,105500,23868260,6050,6050,6050,6050,0
|
||||
20250401,105400,23868260,6050,6050,6050,6050,30
|
||||
20250401,105300,23686760,6000,6000,6000,6000,500
|
||||
20250401,105200,20686760,6000,6000,6000,6000,100
|
||||
20250401,105100,20086760,5990,5990,6060,5990,102
|
||||
20250401,105000,19470600,5980,5980,5980,5980,0
|
||||
20250401,104900,19470600,5980,5980,5980,5980,0
|
||||
20250401,104800,19470600,5980,5980,5980,5980,0
|
||||
20250401,104700,19470600,5980,5980,5980,5980,0
|
||||
20250401,104600,19470600,5980,5980,5980,5980,0
|
||||
20250401,104500,19470600,5980,5980,5980,5980,0
|
||||
20250401,104400,19470600,5980,5980,5980,5980,30
|
||||
20250401,104300,19291200,5980,5980,5980,5980,0
|
||||
20250401,104200,19291200,5980,5980,5980,5980,0
|
||||
20250401,104100,19291200,5980,5980,5980,5980,0
|
||||
20250401,104000,19291200,5980,5980,5980,5980,0
|
||||
20250401,103900,19291200,5980,5980,5980,5980,0
|
||||
20250401,103800,19291200,5980,5980,5980,5980,0
|
||||
20250401,103700,19291200,5980,5980,5980,5980,0
|
||||
20250401,103600,19291200,5980,5980,5980,5980,0
|
||||
20250401,103500,19291200,5980,5980,5980,5980,0
|
||||
20250401,103400,19291200,5980,5980,5980,5980,10
|
||||
20250401,103300,19231400,6060,6060,6060,6060,40
|
||||
20250401,103200,18989000,6070,6070,6070,6070,0
|
||||
20250401,103100,18989000,6070,6070,6070,6070,0
|
||||
20250401,103000,18989000,6070,6070,6070,6070,0
|
||||
20250401,102900,18989000,6070,6060,6070,6060,200
|
||||
20250401,102800,17775040,6060,6060,6060,6060,20
|
||||
20250401,102700,17653840,6060,6060,6060,6060,0
|
||||
20250401,102600,17653840,6060,6060,6060,6060,10
|
||||
20250401,102500,17593240,6060,6060,6060,6060,43
|
||||
20250401,102400,17332660,6060,6060,6060,6060,0
|
||||
20250401,102300,17332660,6060,6060,6060,6060,0
|
||||
20250401,102200,17332660,6060,6060,6060,6060,0
|
||||
20250401,102100,17332660,6060,6060,6060,6060,0
|
||||
20250401,102000,17332660,6060,6060,6060,6060,0
|
||||
20250401,101900,17332660,6060,6060,6060,6060,0
|
||||
20250401,101800,17332660,6060,6060,6060,6060,0
|
||||
20250401,101700,17332660,6060,6060,6060,6060,0
|
||||
20250401,101600,17332660,6060,6060,6060,6060,0
|
||||
20250401,101500,17332660,6060,6060,6060,6060,0
|
||||
20250401,101400,17332660,6060,6060,6060,6060,0
|
||||
20250401,101300,17332660,6060,6060,6060,6060,0
|
||||
20250401,101200,17332660,6060,6060,6060,6060,0
|
||||
20250401,101100,17332660,6060,6060,6060,6060,0
|
||||
20250401,101000,17332660,6060,6060,6060,6060,0
|
||||
20250401,100900,17332660,6060,6060,6060,6060,1
|
||||
20250401,100800,17326600,6060,6060,6060,6060,1
|
||||
20250401,100700,17320540,6060,6060,6060,6060,0
|
||||
20250401,100600,17320540,6060,6060,6060,6060,5
|
||||
20250401,100500,17290240,6050,6050,6050,6050,26
|
||||
20250401,100400,17132940,6050,6050,6050,6050,1
|
||||
20250401,100300,17126890,6040,6040,6040,6040,3
|
||||
20250401,100200,17108770,6030,6030,6030,6030,12
|
||||
20250401,100100,17036410,5960,5960,5960,5960,0
|
||||
20250401,100000,17036410,5960,5960,5960,5960,0
|
||||
20250401,095900,17036410,5960,5960,5960,5960,0
|
||||
20250401,095800,17036410,5960,5960,5960,5960,1
|
||||
20250401,095700,17030450,5980,5980,5980,5980,70
|
||||
20250401,095600,16611850,5980,5980,5980,5980,0
|
||||
20250401,095500,16611850,5980,5980,5980,5980,0
|
||||
20250401,095400,16611850,5980,5980,5980,5980,0
|
||||
20250401,095300,16611850,5980,5980,5980,5980,0
|
||||
20250401,095200,16611850,5980,5980,5980,5980,0
|
||||
20250401,095100,16611850,5980,5980,5980,5980,1
|
||||
20250401,095000,16605870,5980,5980,5980,5980,1
|
||||
20250401,094900,16599890,5980,5980,5980,5980,0
|
||||
20250401,094800,16599890,5980,5980,5980,5980,0
|
||||
20250401,094700,16599890,5980,5980,5990,5980,150
|
||||
20250401,094600,15702640,5900,5900,5900,5900,0
|
||||
20250401,094500,15702640,5900,5900,5900,5900,0
|
||||
20250401,094400,15702640,5900,5900,5900,5900,0
|
||||
20250401,094300,15702640,5900,5900,5900,5900,0
|
||||
20250401,094200,15702640,5900,5900,5900,5900,0
|
||||
20250401,094100,15702640,5900,5900,5900,5900,0
|
||||
20250401,094000,15702640,5900,5900,5900,5900,0
|
||||
20250401,093900,15702640,5900,5940,5940,5900,100
|
||||
20250401,093800,15109460,5960,5960,5960,5960,0
|
||||
20250401,093700,15109460,5960,6000,6000,5960,834
|
||||
20250401,093600,10108060,6000,6000,6000,6000,0
|
||||
20250401,093500,10108060,6000,6000,6000,6000,0
|
||||
20250401,093400,10108060,6000,6000,6000,6000,0
|
||||
20250401,093300,10108060,6000,6000,6000,6000,0
|
||||
20250401,093200,10108060,6000,6020,6020,6000,420
|
||||
20250401,093100,7584140,6020,6020,6020,6020,1
|
||||
20250401,093000,7578120,6060,6060,6060,6060,0
|
||||
20250401,092900,7578120,6060,6060,6060,6060,0
|
||||
20250401,092800,7578120,6060,6060,6060,6060,0
|
||||
20250401,092700,7578120,6060,6060,6060,6060,0
|
||||
20250401,092600,7578120,6060,6030,6060,6020,57
|
||||
20250401,092500,7233230,6030,6030,6030,6030,64
|
||||
20250401,092400,6847310,6090,6090,6090,6090,0
|
||||
20250401,092300,6847310,6090,6090,6090,6090,0
|
||||
20250401,092200,6847310,6090,6090,6090,6090,0
|
||||
20250401,092100,6847310,6090,6090,6090,6090,0
|
||||
20250401,092000,6847310,6090,6090,6090,6090,0
|
||||
20250401,091900,6847310,6090,6090,6090,6090,0
|
||||
20250401,091800,6847310,6090,6090,6090,6090,1
|
||||
20250401,091700,6841220,6040,6040,6040,6040,0
|
||||
20250401,091600,6841220,6040,6020,6040,6020,150
|
||||
20250401,091500,5937220,6040,6040,6040,6040,0
|
||||
20250401,091400,5937220,6040,6040,6040,6040,50
|
||||
20250401,091300,5635220,6100,6100,6100,6100,0
|
||||
20250401,091200,5635220,6100,6090,6100,6090,176
|
||||
20250401,091100,4563350,6080,6080,6080,6080,39
|
||||
20250401,091000,4326230,6080,6070,6080,6070,120
|
||||
20250401,090900,3597140,6000,6000,6000,6000,0
|
||||
20250401,090800,3597140,6000,6000,6000,6000,0
|
||||
20250401,090700,3597140,6000,6000,6000,6000,52
|
||||
20250401,090600,3285140,6000,6000,6000,6000,487
|
||||
20250401,090500,363140,6000,5990,6000,5990,35
|
||||
20250401,090400,153230,6000,6000,6000,5990,3
|
||||
20250401,090300,135240,5880,5880,5880,5880,0
|
||||
20250401,090200,135240,5880,5880,5880,5880,0
|
||||
20250401,090100,135240,5880,5880,5880,5880,0
|
||||
20250401,090000,135240,5880,5880,5880,5880,23
|
||||
|
Reference in New Issue
Block a user