ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
189350/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204500,0,1870,1870,1870,1870,0
20250401,204400,0,1870,1870,1870,1870,0
20250401,204300,0,1870,1870,1870,1870,0
20250401,204200,0,1870,1870,1870,1870,0
20250401,204100,0,1870,1870,1870,1870,0
20250401,204000,0,1870,1870,1870,1870,0
20250401,203900,0,1870,1870,1870,1870,0
20250401,203800,0,1870,1870,1870,1870,0
20250401,203700,0,1870,1870,1870,1870,0
20250401,203600,0,1870,1870,1870,1870,0
20250401,203500,0,1870,1870,1870,1870,0
20250401,203400,0,1870,1870,1870,1870,0
20250401,203300,0,1870,1870,1870,1870,0
20250401,203200,0,1870,1870,1870,1870,0
20250401,203100,0,1870,1870,1870,1870,0
20250401,203000,0,1870,1870,1870,1870,0
20250401,202900,0,1870,1870,1870,1870,0
20250401,202800,0,1870,1870,1870,1870,0
20250401,202700,0,1870,1870,1870,1870,0
20250401,202600,0,1870,1870,1870,1870,0
20250401,202500,0,1870,1870,1870,1870,0
20250401,202400,0,1870,1870,1870,1870,0
20250401,202300,0,1870,1870,1870,1870,0
20250401,202200,0,1870,1870,1870,1870,0
20250401,202100,0,1870,1870,1870,1870,0
20250401,202000,0,1870,1870,1870,1870,0
20250401,201900,0,1870,1870,1870,1870,0
20250401,201800,0,1870,1870,1870,1870,0
20250401,201700,0,1870,1870,1870,1870,0
20250401,201600,0,1870,1870,1870,1870,0
20250401,201500,0,1870,1870,1870,1870,0
20250401,201400,0,1870,1870,1870,1870,0
20250401,201300,0,1870,1870,1870,1870,0
20250401,201200,0,1870,1870,1870,1870,0
20250401,201100,0,1870,1870,1870,1870,0
20250401,201000,0,1870,1870,1870,1870,0
20250401,200900,0,1870,1870,1870,1870,0
20250401,200800,0,1870,1870,1870,1870,0
20250401,200700,0,1870,1870,1870,1870,0
20250401,200600,0,1870,1870,1870,1870,0
20250401,200500,0,1870,1870,1870,1870,0
20250401,200400,0,1870,1870,1870,1870,0
20250401,200300,0,1870,1870,1870,1870,0
20250401,200200,0,1870,1870,1870,1870,0
20250401,200100,0,1870,1870,1870,1870,0
20250401,200000,0,1870,1870,1870,1870,0
20250401,195900,0,1870,1870,1870,1870,0
20250401,195800,0,1870,1870,1870,1870,0
20250401,195700,0,1870,1870,1870,1870,0
20250401,195600,0,1870,1870,1870,1870,0
20250401,195500,0,1870,1870,1870,1870,0
20250401,195400,0,1870,1870,1870,1870,0
20250401,195300,0,1870,1870,1870,1870,0
20250401,195200,0,1870,1870,1870,1870,0
20250401,195100,0,1870,1870,1870,1870,0
20250401,195000,0,1870,1870,1870,1870,0
20250401,194900,0,1870,1870,1870,1870,0
20250401,194800,0,1870,1870,1870,1870,0
20250401,194700,0,1870,1870,1870,1870,0
20250401,194600,0,1870,1870,1870,1870,0
20250401,194500,0,1870,1870,1870,1870,0
20250401,194400,0,1870,1870,1870,1870,0
20250401,194300,0,1870,1870,1870,1870,0
20250401,194200,0,1870,1870,1870,1870,0
20250401,194100,0,1870,1870,1870,1870,0
20250401,194000,0,1870,1870,1870,1870,0
20250401,193900,0,1870,1870,1870,1870,0
20250401,193800,0,1870,1870,1870,1870,0
20250401,193700,0,1870,1870,1870,1870,0
20250401,193600,0,1870,1870,1870,1870,0
20250401,193500,0,1870,1870,1870,1870,0
20250401,193400,0,1870,1870,1870,1870,0
20250401,193300,0,1870,1870,1870,1870,0
20250401,193200,0,1870,1870,1870,1870,0
20250401,193100,0,1870,1870,1870,1870,0
20250401,193000,0,1870,1870,1870,1870,0
20250401,192900,0,1870,1870,1870,1870,0
20250401,192800,0,1870,1870,1870,1870,0
20250401,192700,0,1870,1870,1870,1870,0
20250401,192600,0,1870,1870,1870,1870,0
20250401,192500,0,1870,1870,1870,1870,0
20250401,192400,0,1870,1870,1870,1870,0
20250401,192300,0,1870,1870,1870,1870,0
20250401,192200,0,1870,1870,1870,1870,0
20250401,192100,0,1870,1870,1870,1870,0
20250401,192000,0,1870,1870,1870,1870,0
20250401,191900,0,1870,1870,1870,1870,0
20250401,191800,0,1870,1870,1870,1870,0
20250401,191700,0,1870,1870,1870,1870,0
20250401,191600,0,1870,1870,1870,1870,0
20250401,191500,0,1870,1870,1870,1870,0
20250401,191400,0,1870,1870,1870,1870,0
20250401,191300,0,1870,1870,1870,1870,0
20250401,191200,0,1870,1870,1870,1870,0
20250401,191100,0,1870,1870,1870,1870,0
20250401,191000,0,1870,1870,1870,1870,0
20250401,190900,0,1870,1870,1870,1870,0
20250401,190800,0,1870,1870,1870,1870,0
20250401,190700,0,1870,1870,1870,1870,0
20250401,190600,0,1870,1870,1870,1870,0
20250401,190500,0,1870,1870,1870,1870,0
20250401,190400,0,1870,1870,1870,1870,0
20250401,190300,0,1870,1870,1870,1870,0
20250401,190200,0,1870,1870,1870,1870,0
20250401,190100,0,1870,1870,1870,1870,0
20250401,190000,0,1870,1870,1870,1870,0
20250401,185900,0,1870,1870,1870,1870,0
20250401,185800,0,1870,1870,1870,1870,0
20250401,185700,0,1870,1870,1870,1870,0
20250401,185600,0,1870,1870,1870,1870,0
20250401,185500,0,1870,1870,1870,1870,0
20250401,185400,0,1870,1870,1870,1870,0
20250401,185300,0,1870,1870,1870,1870,0
20250401,185200,0,1870,1870,1870,1870,0
20250401,185100,0,1870,1870,1870,1870,0
20250401,185000,0,1870,1870,1870,1870,0
20250401,184900,0,1870,1870,1870,1870,0
20250401,184800,0,1870,1870,1870,1870,0
20250401,184700,0,1870,1870,1870,1870,0
20250401,184600,0,1870,1870,1870,1870,0
20250401,184500,0,1870,1870,1870,1870,0
20250401,184400,0,1870,1870,1870,1870,0
20250401,184300,0,1870,1870,1870,1870,0
20250401,184200,0,1870,1870,1870,1870,0
20250401,184100,0,1870,1870,1870,1870,0
20250401,184000,0,1870,1870,1870,1870,0
20250401,183900,0,1870,1870,1870,1870,0
20250401,183800,0,1870,1870,1870,1870,0
20250401,183700,0,1870,1870,1870,1870,0
20250401,183600,0,1870,1870,1870,1870,0
20250401,183500,0,1870,1870,1870,1870,0
20250401,183400,0,1870,1870,1870,1870,0
20250401,183300,0,1870,1870,1870,1870,0
20250401,183200,0,1870,1870,1870,1870,0
20250401,183100,0,1870,1870,1870,1870,0
20250401,183000,0,1870,1870,1870,1870,0
20250401,182900,0,1870,1870,1870,1870,0
20250401,182800,0,1870,1870,1870,1870,0
20250401,182700,0,1870,1870,1870,1870,0
20250401,182600,0,1870,1870,1870,1870,0
20250401,182500,0,1870,1870,1870,1870,0
20250401,182400,0,1870,1870,1870,1870,0
20250401,182300,0,1870,1870,1870,1870,0
20250401,182200,0,1870,1870,1870,1870,0
20250401,182100,0,1870,1870,1870,1870,0
20250401,182000,0,1870,1870,1870,1870,0
20250401,181900,0,1870,1870,1870,1870,0
20250401,181800,0,1870,1870,1870,1870,0
20250401,181700,0,1870,1870,1870,1870,0
20250401,181600,0,1870,1870,1870,1870,0
20250401,181500,0,1870,1870,1870,1870,0
20250401,181400,0,1870,1870,1870,1870,0
20250401,181300,0,1870,1870,1870,1870,0
20250401,181200,0,1870,1870,1870,1870,0
20250401,181100,0,1870,1870,1870,1870,0
20250401,181000,0,1870,1870,1870,1870,0
20250401,180900,0,1870,1870,1870,1870,0
20250401,180800,0,1870,1870,1870,1870,0
20250401,180700,0,1870,1870,1870,1870,0
20250401,180600,0,1870,1870,1870,1870,0
20250401,180500,0,1870,1870,1870,1870,0
20250401,180400,0,1870,1870,1870,1870,0
20250401,180300,0,1870,1870,1870,1870,0
20250401,180200,0,1870,1870,1870,1870,0
20250401,180100,0,1870,1870,1870,1870,0
20250401,180000,0,1870,1870,1870,1870,0
20250401,175900,0,1870,1870,1870,1870,0
20250401,175800,0,1870,1870,1870,1870,0
20250401,175700,0,1870,1870,1870,1870,0
20250401,175600,0,1870,1870,1870,1870,0
20250401,175500,0,1870,1870,1870,1870,0
20250401,175400,0,1870,1870,1870,1870,0
20250401,175300,0,1870,1870,1870,1870,0
20250401,175200,0,1870,1870,1870,1870,0
20250401,175100,0,1870,1870,1870,1870,0
20250401,175000,0,1870,1870,1870,1870,0
20250401,174900,0,1870,1870,1870,1870,0
20250401,174800,0,1870,1870,1870,1870,0
20250401,174700,0,1870,1870,1870,1870,0
20250401,174600,0,1870,1870,1870,1870,0
20250401,174500,0,1870,1870,1870,1870,0
20250401,174400,0,1870,1870,1870,1870,0
20250401,174300,0,1870,1870,1870,1870,0
20250401,174200,0,1870,1870,1870,1870,0
20250401,174100,0,1870,1870,1870,1870,0
20250401,174000,0,1870,1870,1870,1870,0
20250401,173900,0,1870,1870,1870,1870,0
20250401,173800,0,1870,1870,1870,1870,0
20250401,173700,0,1870,1870,1870,1870,0
20250401,173600,0,1870,1870,1870,1870,0
20250401,173500,0,1870,1870,1870,1870,0
20250401,173400,0,1870,1870,1870,1870,0
20250401,173300,0,1870,1870,1870,1870,0
20250401,173200,0,1870,1870,1870,1870,0
20250401,173100,0,1870,1870,1870,1870,0
20250401,173000,0,1870,1870,1870,1870,0
20250401,172900,0,1870,1870,1870,1870,0
20250401,172800,0,1870,1870,1870,1870,0
20250401,172700,0,1870,1870,1870,1870,0
20250401,172600,0,1870,1870,1870,1870,0
20250401,172500,0,1870,1870,1870,1870,0
20250401,172400,0,1870,1870,1870,1870,0
20250401,172300,0,1870,1870,1870,1870,0
20250401,172200,0,1870,1870,1870,1870,0
20250401,172100,0,1870,1870,1870,1870,0
20250401,172000,0,1870,1870,1870,1870,0
20250401,171900,0,1870,1870,1870,1870,0
20250401,171800,0,1870,1870,1870,1870,0
20250401,171700,0,1870,1870,1870,1870,0
20250401,171600,0,1870,1870,1870,1870,0
20250401,171500,0,1870,1870,1870,1870,0
20250401,171400,0,1870,1870,1870,1870,0
20250401,171300,0,1870,1870,1870,1870,0
20250401,171200,0,1870,1870,1870,1870,0
20250401,171100,0,1870,1870,1870,1870,0
20250401,171000,0,1870,1870,1870,1870,0
20250401,170900,0,1870,1870,1870,1870,0
20250401,170800,0,1870,1870,1870,1870,0
20250401,170700,0,1870,1870,1870,1870,0
20250401,170600,0,1870,1870,1870,1870,0
20250401,170500,0,1870,1870,1870,1870,0
20250401,170400,0,1870,1870,1870,1870,0
20250401,170300,0,1870,1870,1870,1870,0
20250401,170200,0,1870,1870,1870,1870,0
20250401,170100,0,1870,1870,1870,1870,0
20250401,170000,0,1870,1870,1870,1870,0
20250401,165900,0,1870,1870,1870,1870,0
20250401,165800,0,1870,1870,1870,1870,0
20250401,165700,0,1870,1870,1870,1870,0
20250401,165600,0,1870,1870,1870,1870,0
20250401,165500,0,1870,1870,1870,1870,0
20250401,165400,0,1870,1870,1870,1870,0
20250401,165300,0,1870,1870,1870,1870,0
20250401,165200,0,1870,1870,1870,1870,0
20250401,165100,0,1870,1870,1870,1870,0
20250401,165000,0,1870,1870,1870,1870,0
20250401,164900,0,1870,1870,1870,1870,0
20250401,164800,0,1870,1870,1870,1870,0
20250401,164700,0,1870,1870,1870,1870,0
20250401,164600,0,1870,1870,1870,1870,0
20250401,164500,0,1870,1870,1870,1870,0
20250401,164400,0,1870,1870,1870,1870,0
20250401,164300,0,1870,1870,1870,1870,0
20250401,164200,0,1870,1870,1870,1870,0
20250401,164100,0,1870,1870,1870,1870,0
20250401,164000,0,1870,1870,1870,1870,0
20250401,163900,0,1870,1870,1870,1870,0
20250401,163800,0,1870,1870,1870,1870,0
20250401,163700,0,1870,1870,1870,1870,0
20250401,163600,0,1870,1870,1870,1870,0
20250401,163500,0,1870,1870,1870,1870,0
20250401,163400,0,1870,1870,1870,1870,0
20250401,163300,0,1870,1870,1870,1870,0
20250401,163200,0,1870,1870,1870,1870,0
20250401,163100,0,1870,1870,1870,1870,0
20250401,163000,0,1870,1870,1870,1870,0
20250401,162900,0,1870,1870,1870,1870,0
20250401,162800,0,1870,1870,1870,1870,0
20250401,162700,0,1870,1870,1870,1870,0
20250401,162600,0,1870,1870,1870,1870,0
20250401,162500,0,1870,1870,1870,1870,0
20250401,162400,0,1870,1870,1870,1870,0
20250401,162300,0,1870,1870,1870,1870,0
20250401,162200,0,1870,1870,1870,1870,0
20250401,162100,0,1870,1870,1870,1870,0
20250401,162000,0,1870,1870,1870,1870,0
20250401,161900,0,1870,1870,1870,1870,0
20250401,161800,0,1870,1870,1870,1870,0
20250401,161700,0,1870,1870,1870,1870,0
20250401,161600,0,1870,1870,1870,1870,0
20250401,161500,0,1870,1870,1870,1870,0
20250401,161400,0,1870,1870,1870,1870,0
20250401,161300,0,1870,1870,1870,1870,0
20250401,161200,0,1870,1870,1870,1870,0
20250401,161100,0,1870,1870,1870,1870,0
20250401,161000,0,1870,1870,1870,1870,0
20250401,160900,0,1870,1870,1870,1870,0
20250401,160800,0,1870,1870,1870,1870,0
20250401,160700,0,1870,1870,1870,1870,0
20250401,160600,0,1870,1870,1870,1870,0
20250401,160500,0,1870,1870,1870,1870,0
20250401,160400,0,1870,1870,1870,1870,0
20250401,160300,0,1870,1870,1870,1870,0
20250401,160200,0,1870,1870,1870,1870,0
20250401,160100,0,1870,1870,1870,1870,0
20250401,160000,0,1870,1870,1870,1870,0
20250401,155900,0,1870,1870,1870,1870,0
20250401,155800,0,1870,1870,1870,1870,0
20250401,155700,0,1870,1870,1870,1870,0
20250401,155600,0,1870,1870,1870,1870,0
20250401,155500,0,1870,1870,1870,1870,0
20250401,155400,0,1870,1870,1870,1870,0
20250401,155300,0,1870,1870,1870,1870,0
20250401,155200,0,1870,1870,1870,1870,0
20250401,155100,0,1870,1870,1870,1870,0
20250401,155000,0,1870,1870,1870,1870,0
20250401,154900,0,1870,1870,1870,1870,0
20250401,154800,0,1870,1870,1870,1870,0
20250401,154700,0,1870,1870,1870,1870,0
20250401,154600,0,1870,1870,1870,1870,0
20250401,154500,0,1870,1870,1870,1870,0
20250401,154400,0,1870,1870,1870,1870,0
20250401,154300,0,1870,1870,1870,1870,0
20250401,154200,0,1870,1870,1870,1870,0
20250401,154100,0,1870,1870,1870,1870,0
20250401,154000,0,1870,1870,1870,1870,0
20250401,153900,0,1870,1870,1870,1870,0
20250401,153800,0,1870,1870,1870,1870,0
20250401,153700,0,1870,1870,1870,1870,0
20250401,153600,0,1870,1870,1870,1870,0
20250401,153500,0,1870,1870,1870,1870,0
20250401,153400,0,1870,1870,1870,1870,0
20250401,153300,0,1870,1870,1870,1870,0
20250401,153200,0,1870,1870,1870,1870,0
20250401,153100,0,1870,1870,1870,1870,0
20250401,153000,0,1870,1870,1870,1870,0
20250401,152900,0,1870,1870,1870,1870,0
20250401,152800,0,1870,1870,1870,1870,0
20250401,152700,0,1870,1870,1870,1870,0
20250401,152600,0,1870,1870,1870,1870,0
20250401,152500,0,1870,1870,1870,1870,0
20250401,152400,0,1870,1870,1870,1870,0
20250401,152300,0,1870,1870,1870,1870,0
20250401,152200,0,1870,1870,1870,1870,0
20250401,152100,0,1870,1870,1870,1870,0
20250401,152000,0,1870,1870,1870,1870,0
20250401,151900,0,1870,1870,1870,1870,0
20250401,151800,0,1870,1870,1870,1870,0
20250401,151700,0,1870,1870,1870,1870,0
20250401,151600,0,1870,1870,1870,1870,0
20250401,151500,0,1870,1870,1870,1870,0
20250401,151400,0,1870,1870,1870,1870,0
20250401,151300,0,1870,1870,1870,1870,0
20250401,151200,0,1870,1870,1870,1870,0
20250401,151100,0,1870,1870,1870,1870,0
20250401,151000,0,1870,1870,1870,1870,0
20250401,150900,0,1870,1870,1870,1870,0
20250401,150800,0,1870,1870,1870,1870,0
20250401,150700,0,1870,1870,1870,1870,0
20250401,150600,0,1870,1870,1870,1870,0
20250401,150500,0,1870,1870,1870,1870,0
20250401,150400,0,1870,1870,1870,1870,0
20250401,150300,0,1870,1870,1870,1870,0
20250401,150200,0,1870,1870,1870,1870,0
20250401,150100,0,1870,1870,1870,1870,0
20250401,150000,0,1870,1870,1870,1870,0
20250401,145900,0,1870,1870,1870,1870,0
20250401,145800,0,1870,1870,1870,1870,0
20250401,145700,0,1870,1870,1870,1870,0
20250401,145600,0,1870,1870,1870,1870,0
20250401,145500,0,1870,1870,1870,1870,0
20250401,145400,0,1870,1870,1870,1870,0
20250401,145300,0,1870,1870,1870,1870,0
20250401,145200,0,1870,1870,1870,1870,0
20250401,145100,0,1870,1870,1870,1870,0
20250401,145000,0,1870,1870,1870,1870,0
20250401,144900,0,1870,1870,1870,1870,0
20250401,144800,0,1870,1870,1870,1870,0
20250401,144700,0,1870,1870,1870,1870,0
20250401,144600,0,1870,1870,1870,1870,0
20250401,144500,0,1870,1870,1870,1870,0
20250401,144400,0,1870,1870,1870,1870,0
20250401,144300,0,1870,1870,1870,1870,0
20250401,144200,0,1870,1870,1870,1870,0
20250401,144100,0,1870,1870,1870,1870,0
20250401,144000,0,1870,1870,1870,1870,0
20250401,143900,0,1870,1870,1870,1870,0
20250401,143800,0,1870,1870,1870,1870,0
20250401,143700,0,1870,1870,1870,1870,0
20250401,143600,0,1870,1870,1870,1870,0
20250401,143500,0,1870,1870,1870,1870,0
20250401,143400,0,1870,1870,1870,1870,0
20250401,143300,0,1870,1870,1870,1870,0
20250401,143200,0,1870,1870,1870,1870,0
20250401,143100,0,1870,1870,1870,1870,0
20250401,143000,0,1870,1870,1870,1870,0
20250401,142900,0,1870,1870,1870,1870,0
20250401,142800,0,1870,1870,1870,1870,0
20250401,142700,0,1870,1870,1870,1870,0
20250401,142600,0,1870,1870,1870,1870,0
20250401,142500,0,1870,1870,1870,1870,0
20250401,142400,0,1870,1870,1870,1870,0
20250401,142300,0,1870,1870,1870,1870,0
20250401,142200,0,1870,1870,1870,1870,0
20250401,142100,0,1870,1870,1870,1870,0
20250401,142000,0,1870,1870,1870,1870,0
20250401,141900,0,1870,1870,1870,1870,0
20250401,141800,0,1870,1870,1870,1870,0
20250401,141700,0,1870,1870,1870,1870,0
20250401,141600,0,1870,1870,1870,1870,0
20250401,141500,0,1870,1870,1870,1870,0
20250401,141400,0,1870,1870,1870,1870,0
20250401,141300,0,1870,1870,1870,1870,0
20250401,141200,0,1870,1870,1870,1870,0
20250401,141100,0,1870,1870,1870,1870,0
20250401,141000,0,1870,1870,1870,1870,0
20250401,140900,0,1870,1870,1870,1870,0
20250401,140800,0,1870,1870,1870,1870,0
20250401,140700,0,1870,1870,1870,1870,0
20250401,140600,0,1870,1870,1870,1870,0
20250401,140500,0,1870,1870,1870,1870,0
20250401,140400,0,1870,1870,1870,1870,0
20250401,140300,0,1870,1870,1870,1870,0
20250401,140200,0,1870,1870,1870,1870,0
20250401,140100,0,1870,1870,1870,1870,0
20250401,140000,0,1870,1870,1870,1870,0
20250401,135900,0,1870,1870,1870,1870,0
20250401,135800,0,1870,1870,1870,1870,0
20250401,135700,0,1870,1870,1870,1870,0
20250401,135600,0,1870,1870,1870,1870,0
20250401,135500,0,1870,1870,1870,1870,0
20250401,135400,0,1870,1870,1870,1870,0
20250401,135300,0,1870,1870,1870,1870,0
20250401,135200,0,1870,1870,1870,1870,0
20250401,135100,0,1870,1870,1870,1870,0
20250401,135000,0,1870,1870,1870,1870,0
20250401,134900,0,1870,1870,1870,1870,0
20250401,134800,0,1870,1870,1870,1870,0
20250401,134700,0,1870,1870,1870,1870,0
20250401,134600,0,1870,1870,1870,1870,0
20250401,134500,0,1870,1870,1870,1870,0
20250401,134400,0,1870,1870,1870,1870,0
20250401,134300,0,1870,1870,1870,1870,0
20250401,134200,0,1870,1870,1870,1870,0
20250401,134100,0,1870,1870,1870,1870,0
20250401,134000,0,1870,1870,1870,1870,0
20250401,133900,0,1870,1870,1870,1870,0
20250401,133800,0,1870,1870,1870,1870,0
20250401,133700,0,1870,1870,1870,1870,0
20250401,133600,0,1870,1870,1870,1870,0
20250401,133500,0,1870,1870,1870,1870,0
20250401,133400,0,1870,1870,1870,1870,0
20250401,133300,0,1870,1870,1870,1870,0
20250401,133200,0,1870,1870,1870,1870,0
20250401,133100,0,1870,1870,1870,1870,0
20250401,133000,0,1870,1870,1870,1870,0
20250401,132900,0,1870,1870,1870,1870,0
20250401,132800,0,1870,1870,1870,1870,0
20250401,132700,0,1870,1870,1870,1870,0
20250401,132600,0,1870,1870,1870,1870,0
20250401,132500,0,1870,1870,1870,1870,0
20250401,132400,0,1870,1870,1870,1870,0
20250401,132300,0,1870,1870,1870,1870,0
20250401,132200,0,1870,1870,1870,1870,0
20250401,132100,0,1870,1870,1870,1870,0
20250401,132000,0,1870,1870,1870,1870,0
20250401,131900,0,1870,1870,1870,1870,0
20250401,131800,0,1870,1870,1870,1870,0
20250401,131700,0,1870,1870,1870,1870,0
20250401,131600,0,1870,1870,1870,1870,0
20250401,131500,0,1870,1870,1870,1870,0
20250401,131400,0,1870,1870,1870,1870,0
20250401,131300,0,1870,1870,1870,1870,0
20250401,131200,0,1870,1870,1870,1870,0
20250401,131100,0,1870,1870,1870,1870,0
20250401,131000,0,1870,1870,1870,1870,0
20250401,130900,0,1870,1870,1870,1870,0
20250401,130800,0,1870,1870,1870,1870,0
20250401,130700,0,1870,1870,1870,1870,0
20250401,130600,0,1870,1870,1870,1870,0
20250401,130500,0,1870,1870,1870,1870,0
20250401,130400,0,1870,1870,1870,1870,0
20250401,130300,0,1870,1870,1870,1870,0
20250401,130200,0,1870,1870,1870,1870,0
20250401,130100,0,1870,1870,1870,1870,0
20250401,130000,0,1870,1870,1870,1870,0
20250401,125900,0,1870,1870,1870,1870,0
20250401,125800,0,1870,1870,1870,1870,0
20250401,125700,0,1870,1870,1870,1870,0
20250401,125600,0,1870,1870,1870,1870,0
20250401,125500,0,1870,1870,1870,1870,0
20250401,125400,0,1870,1870,1870,1870,0
20250401,125300,0,1870,1870,1870,1870,0
20250401,125200,0,1870,1870,1870,1870,0
20250401,125100,0,1870,1870,1870,1870,0
20250401,125000,0,1870,1870,1870,1870,0
20250401,124900,0,1870,1870,1870,1870,0
20250401,124800,0,1870,1870,1870,1870,0
20250401,124700,0,1870,1870,1870,1870,0
20250401,124600,0,1870,1870,1870,1870,0
20250401,124500,0,1870,1870,1870,1870,0
20250401,124400,0,1870,1870,1870,1870,0
20250401,124300,0,1870,1870,1870,1870,0
20250401,124200,0,1870,1870,1870,1870,0
20250401,124100,0,1870,1870,1870,1870,0
20250401,124000,0,1870,1870,1870,1870,0
20250401,123900,0,1870,1870,1870,1870,0
20250401,123800,0,1870,1870,1870,1870,0
20250401,123700,0,1870,1870,1870,1870,0
20250401,123600,0,1870,1870,1870,1870,0
20250401,123500,0,1870,1870,1870,1870,0
20250401,123400,0,1870,1870,1870,1870,0
20250401,123300,0,1870,1870,1870,1870,0
20250401,123200,0,1870,1870,1870,1870,0
20250401,123100,0,1870,1870,1870,1870,0
20250401,123000,0,1870,1870,1870,1870,0
20250401,122900,0,1870,1870,1870,1870,0
20250401,122800,0,1870,1870,1870,1870,0
20250401,122700,0,1870,1870,1870,1870,0
20250401,122600,0,1870,1870,1870,1870,0
20250401,122500,0,1870,1870,1870,1870,0
20250401,122400,0,1870,1870,1870,1870,0
20250401,122300,0,1870,1870,1870,1870,0
20250401,122200,0,1870,1870,1870,1870,0
20250401,122100,0,1870,1870,1870,1870,0
20250401,122000,0,1870,1870,1870,1870,0
20250401,121900,0,1870,1870,1870,1870,0
20250401,121800,0,1870,1870,1870,1870,0
20250401,121700,0,1870,1870,1870,1870,0
20250401,121600,0,1870,1870,1870,1870,0
20250401,121500,0,1870,1870,1870,1870,0
20250401,121400,0,1870,1870,1870,1870,0
20250401,121300,0,1870,1870,1870,1870,0
20250401,121200,0,1870,1870,1870,1870,0
20250401,121100,0,1870,1870,1870,1870,0
20250401,121000,0,1870,1870,1870,1870,0
20250401,120900,0,1870,1870,1870,1870,0
20250401,120800,0,1870,1870,1870,1870,0
20250401,120700,0,1870,1870,1870,1870,0
20250401,120600,0,1870,1870,1870,1870,0
20250401,120500,0,1870,1870,1870,1870,0
20250401,120400,0,1870,1870,1870,1870,0
20250401,120300,0,1870,1870,1870,1870,0
20250401,120200,0,1870,1870,1870,1870,0
20250401,120100,0,1870,1870,1870,1870,0
20250401,120000,0,1870,1870,1870,1870,0
20250401,115900,0,1870,1870,1870,1870,0
20250401,115800,0,1870,1870,1870,1870,0
20250401,115700,0,1870,1870,1870,1870,0
20250401,115600,0,1870,1870,1870,1870,0
20250401,115500,0,1870,1870,1870,1870,0
20250401,115400,0,1870,1870,1870,1870,0
20250401,115300,0,1870,1870,1870,1870,0
20250401,115200,0,1870,1870,1870,1870,0
20250401,115100,0,1870,1870,1870,1870,0
20250401,115000,0,1870,1870,1870,1870,0
20250401,114900,0,1870,1870,1870,1870,0
20250401,114800,0,1870,1870,1870,1870,0
20250401,114700,0,1870,1870,1870,1870,0
20250401,114600,0,1870,1870,1870,1870,0
20250401,114500,0,1870,1870,1870,1870,0
20250401,114400,0,1870,1870,1870,1870,0
20250401,114300,0,1870,1870,1870,1870,0
20250401,114200,0,1870,1870,1870,1870,0
20250401,114100,0,1870,1870,1870,1870,0
20250401,114000,0,1870,1870,1870,1870,0
20250401,113900,0,1870,1870,1870,1870,0
20250401,113800,0,1870,1870,1870,1870,0
20250401,113700,0,1870,1870,1870,1870,0
20250401,113600,0,1870,1870,1870,1870,0
20250401,113500,0,1870,1870,1870,1870,0
20250401,113400,0,1870,1870,1870,1870,0
20250401,113300,0,1870,1870,1870,1870,0
20250401,113200,0,1870,1870,1870,1870,0
20250401,113100,0,1870,1870,1870,1870,0
20250401,113000,0,1870,1870,1870,1870,0
20250401,112900,0,1870,1870,1870,1870,0
20250401,112800,0,1870,1870,1870,1870,0
20250401,112700,0,1870,1870,1870,1870,0
20250401,112600,0,1870,1870,1870,1870,0
20250401,112500,0,1870,1870,1870,1870,0
20250401,112400,0,1870,1870,1870,1870,0
20250401,112300,0,1870,1870,1870,1870,0
20250401,112200,0,1870,1870,1870,1870,0
20250401,112100,0,1870,1870,1870,1870,0
20250401,112000,0,1870,1870,1870,1870,0
20250401,111900,0,1870,1870,1870,1870,0
20250401,111800,0,1870,1870,1870,1870,0
20250401,111700,0,1870,1870,1870,1870,0
20250401,111600,0,1870,1870,1870,1870,0
20250401,111500,0,1870,1870,1870,1870,0
20250401,111400,0,1870,1870,1870,1870,0
20250401,111300,0,1870,1870,1870,1870,0
20250401,111200,0,1870,1870,1870,1870,0
20250401,111100,0,1870,1870,1870,1870,0
20250401,111000,0,1870,1870,1870,1870,0
20250401,110900,0,1870,1870,1870,1870,0
20250401,110800,0,1870,1870,1870,1870,0
20250401,110700,0,1870,1870,1870,1870,0
20250401,110600,0,1870,1870,1870,1870,0
20250401,110500,0,1870,1870,1870,1870,0
20250401,110400,0,1870,1870,1870,1870,0
20250401,110300,0,1870,1870,1870,1870,0
20250401,110200,0,1870,1870,1870,1870,0
20250401,110100,0,1870,1870,1870,1870,0
20250401,110000,0,1870,1870,1870,1870,0
20250401,105900,0,1870,1870,1870,1870,0
20250401,105800,0,1870,1870,1870,1870,0
20250401,105700,0,1870,1870,1870,1870,0
20250401,105600,0,1870,1870,1870,1870,0
20250401,105500,0,1870,1870,1870,1870,0
20250401,105400,0,1870,1870,1870,1870,0
20250401,105300,0,1870,1870,1870,1870,0
20250401,105200,0,1870,1870,1870,1870,0
20250401,105100,0,1870,1870,1870,1870,0
20250401,105000,0,1870,1870,1870,1870,0
20250401,104900,0,1870,1870,1870,1870,0
20250401,104800,0,1870,1870,1870,1870,0
20250401,104700,0,1870,1870,1870,1870,0
20250401,104600,0,1870,1870,1870,1870,0
20250401,104500,0,1870,1870,1870,1870,0
20250401,104400,0,1870,1870,1870,1870,0
20250401,104300,0,1870,1870,1870,1870,0
20250401,104200,0,1870,1870,1870,1870,0
20250401,104100,0,1870,1870,1870,1870,0
20250401,104000,0,1870,1870,1870,1870,0
20250401,103900,0,1870,1870,1870,1870,0
20250401,103800,0,1870,1870,1870,1870,0
20250401,103700,0,1870,1870,1870,1870,0
20250401,103600,0,1870,1870,1870,1870,0
20250401,103500,0,1870,1870,1870,1870,0
20250401,103400,0,1870,1870,1870,1870,0
20250401,103300,0,1870,1870,1870,1870,0
20250401,103200,0,1870,1870,1870,1870,0
20250401,103100,0,1870,1870,1870,1870,0
20250401,103000,0,1870,1870,1870,1870,0
20250401,102900,0,1870,1870,1870,1870,0
20250401,102800,0,1870,1870,1870,1870,0
20250401,102700,0,1870,1870,1870,1870,0
20250401,102600,0,1870,1870,1870,1870,0
20250401,102500,0,1870,1870,1870,1870,0
20250401,102400,0,1870,1870,1870,1870,0
20250401,102300,0,1870,1870,1870,1870,0
20250401,102200,0,1870,1870,1870,1870,0
20250401,102100,0,1870,1870,1870,1870,0
20250401,102000,0,1870,1870,1870,1870,0
20250401,101900,0,1870,1870,1870,1870,0
20250401,101800,0,1870,1870,1870,1870,0
20250401,101700,0,1870,1870,1870,1870,0
20250401,101600,0,1870,1870,1870,1870,0
20250401,101500,0,1870,1870,1870,1870,0
20250401,101400,0,1870,1870,1870,1870,0
20250401,101300,0,1870,1870,1870,1870,0
20250401,101200,0,1870,1870,1870,1870,0
20250401,101100,0,1870,1870,1870,1870,0
20250401,101000,0,1870,1870,1870,1870,0
20250401,100900,0,1870,1870,1870,1870,0
20250401,100800,0,1870,1870,1870,1870,0
20250401,100700,0,1870,1870,1870,1870,0
20250401,100600,0,1870,1870,1870,1870,0
20250401,100500,0,1870,1870,1870,1870,0
20250401,100400,0,1870,1870,1870,1870,0
20250401,100300,0,1870,1870,1870,1870,0
20250401,100200,0,1870,1870,1870,1870,0
20250401,100100,0,1870,1870,1870,1870,0
20250401,100000,0,1870,1870,1870,1870,0
20250401,095900,0,1870,1870,1870,1870,0
20250401,095800,0,1870,1870,1870,1870,0
20250401,095700,0,1870,1870,1870,1870,0
20250401,095600,0,1870,1870,1870,1870,0
20250401,095500,0,1870,1870,1870,1870,0
20250401,095400,0,1870,1870,1870,1870,0
20250401,095300,0,1870,1870,1870,1870,0
20250401,095200,0,1870,1870,1870,1870,0
20250401,095100,0,1870,1870,1870,1870,0
20250401,095000,0,1870,1870,1870,1870,0
20250401,094900,0,1870,1870,1870,1870,0
20250401,094800,0,1870,1870,1870,1870,0
20250401,094700,0,1870,1870,1870,1870,0
20250401,094600,0,1870,1870,1870,1870,0
20250401,094500,0,1870,1870,1870,1870,0
20250401,094400,0,1870,1870,1870,1870,0
20250401,094300,0,1870,1870,1870,1870,0
20250401,094200,0,1870,1870,1870,1870,0
20250401,094100,0,1870,1870,1870,1870,0
20250401,094000,0,1870,1870,1870,1870,0
20250401,093900,0,1870,1870,1870,1870,0
20250401,093800,0,1870,1870,1870,1870,0
20250401,093700,0,1870,1870,1870,1870,0
20250401,093600,0,1870,1870,1870,1870,0
20250401,093500,0,1870,1870,1870,1870,0
20250401,093400,0,1870,1870,1870,1870,0
20250401,093300,0,1870,1870,1870,1870,0
20250401,093200,0,1870,1870,1870,1870,0
20250401,093100,0,1870,1870,1870,1870,0
20250401,093000,0,1870,1870,1870,1870,0
20250401,092900,0,1870,1870,1870,1870,0
20250401,092800,0,1870,1870,1870,1870,0
20250401,092700,0,1870,1870,1870,1870,0
20250401,092600,0,1870,1870,1870,1870,0
20250401,092500,0,1870,1870,1870,1870,0
20250401,092400,0,1870,1870,1870,1870,0
20250401,092300,0,1870,1870,1870,1870,0
20250401,092200,0,1870,1870,1870,1870,0
20250401,092100,0,1870,1870,1870,1870,0
20250401,092000,0,1870,1870,1870,1870,0
20250401,091900,0,1870,1870,1870,1870,0
20250401,091800,0,1870,1870,1870,1870,0
20250401,091700,0,1870,1870,1870,1870,0
20250401,091600,0,1870,1870,1870,1870,0
20250401,091500,0,1870,1870,1870,1870,0
20250401,091400,0,1870,1870,1870,1870,0
20250401,091300,0,1870,1870,1870,1870,0
20250401,091200,0,1870,1870,1870,1870,0
20250401,091100,0,1870,1870,1870,1870,0
20250401,091000,0,1870,1870,1870,1870,0
20250401,090900,0,1870,1870,1870,1870,0
20250401,090800,0,1870,1870,1870,1870,0
20250401,090700,0,1870,1870,1870,1870,0
20250401,090600,0,1870,1870,1870,1870,0
20250401,090500,0,1870,1870,1870,1870,0
20250401,090400,0,1870,1870,1870,1870,0
20250401,090300,0,1870,1870,1870,1870,0
20250401,090200,0,1870,1870,1870,1870,0
20250401,090100,0,1870,1870,1870,1870,0
20250401,090000,0,1870,1870,1870,1870,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204500 0 1870 1870 1870 1870 0
3 20250401 204400 0 1870 1870 1870 1870 0
4 20250401 204300 0 1870 1870 1870 1870 0
5 20250401 204200 0 1870 1870 1870 1870 0
6 20250401 204100 0 1870 1870 1870 1870 0
7 20250401 204000 0 1870 1870 1870 1870 0
8 20250401 203900 0 1870 1870 1870 1870 0
9 20250401 203800 0 1870 1870 1870 1870 0
10 20250401 203700 0 1870 1870 1870 1870 0
11 20250401 203600 0 1870 1870 1870 1870 0
12 20250401 203500 0 1870 1870 1870 1870 0
13 20250401 203400 0 1870 1870 1870 1870 0
14 20250401 203300 0 1870 1870 1870 1870 0
15 20250401 203200 0 1870 1870 1870 1870 0
16 20250401 203100 0 1870 1870 1870 1870 0
17 20250401 203000 0 1870 1870 1870 1870 0
18 20250401 202900 0 1870 1870 1870 1870 0
19 20250401 202800 0 1870 1870 1870 1870 0
20 20250401 202700 0 1870 1870 1870 1870 0
21 20250401 202600 0 1870 1870 1870 1870 0
22 20250401 202500 0 1870 1870 1870 1870 0
23 20250401 202400 0 1870 1870 1870 1870 0
24 20250401 202300 0 1870 1870 1870 1870 0
25 20250401 202200 0 1870 1870 1870 1870 0
26 20250401 202100 0 1870 1870 1870 1870 0
27 20250401 202000 0 1870 1870 1870 1870 0
28 20250401 201900 0 1870 1870 1870 1870 0
29 20250401 201800 0 1870 1870 1870 1870 0
30 20250401 201700 0 1870 1870 1870 1870 0
31 20250401 201600 0 1870 1870 1870 1870 0
32 20250401 201500 0 1870 1870 1870 1870 0
33 20250401 201400 0 1870 1870 1870 1870 0
34 20250401 201300 0 1870 1870 1870 1870 0
35 20250401 201200 0 1870 1870 1870 1870 0
36 20250401 201100 0 1870 1870 1870 1870 0
37 20250401 201000 0 1870 1870 1870 1870 0
38 20250401 200900 0 1870 1870 1870 1870 0
39 20250401 200800 0 1870 1870 1870 1870 0
40 20250401 200700 0 1870 1870 1870 1870 0
41 20250401 200600 0 1870 1870 1870 1870 0
42 20250401 200500 0 1870 1870 1870 1870 0
43 20250401 200400 0 1870 1870 1870 1870 0
44 20250401 200300 0 1870 1870 1870 1870 0
45 20250401 200200 0 1870 1870 1870 1870 0
46 20250401 200100 0 1870 1870 1870 1870 0
47 20250401 200000 0 1870 1870 1870 1870 0
48 20250401 195900 0 1870 1870 1870 1870 0
49 20250401 195800 0 1870 1870 1870 1870 0
50 20250401 195700 0 1870 1870 1870 1870 0
51 20250401 195600 0 1870 1870 1870 1870 0
52 20250401 195500 0 1870 1870 1870 1870 0
53 20250401 195400 0 1870 1870 1870 1870 0
54 20250401 195300 0 1870 1870 1870 1870 0
55 20250401 195200 0 1870 1870 1870 1870 0
56 20250401 195100 0 1870 1870 1870 1870 0
57 20250401 195000 0 1870 1870 1870 1870 0
58 20250401 194900 0 1870 1870 1870 1870 0
59 20250401 194800 0 1870 1870 1870 1870 0
60 20250401 194700 0 1870 1870 1870 1870 0
61 20250401 194600 0 1870 1870 1870 1870 0
62 20250401 194500 0 1870 1870 1870 1870 0
63 20250401 194400 0 1870 1870 1870 1870 0
64 20250401 194300 0 1870 1870 1870 1870 0
65 20250401 194200 0 1870 1870 1870 1870 0
66 20250401 194100 0 1870 1870 1870 1870 0
67 20250401 194000 0 1870 1870 1870 1870 0
68 20250401 193900 0 1870 1870 1870 1870 0
69 20250401 193800 0 1870 1870 1870 1870 0
70 20250401 193700 0 1870 1870 1870 1870 0
71 20250401 193600 0 1870 1870 1870 1870 0
72 20250401 193500 0 1870 1870 1870 1870 0
73 20250401 193400 0 1870 1870 1870 1870 0
74 20250401 193300 0 1870 1870 1870 1870 0
75 20250401 193200 0 1870 1870 1870 1870 0
76 20250401 193100 0 1870 1870 1870 1870 0
77 20250401 193000 0 1870 1870 1870 1870 0
78 20250401 192900 0 1870 1870 1870 1870 0
79 20250401 192800 0 1870 1870 1870 1870 0
80 20250401 192700 0 1870 1870 1870 1870 0
81 20250401 192600 0 1870 1870 1870 1870 0
82 20250401 192500 0 1870 1870 1870 1870 0
83 20250401 192400 0 1870 1870 1870 1870 0
84 20250401 192300 0 1870 1870 1870 1870 0
85 20250401 192200 0 1870 1870 1870 1870 0
86 20250401 192100 0 1870 1870 1870 1870 0
87 20250401 192000 0 1870 1870 1870 1870 0
88 20250401 191900 0 1870 1870 1870 1870 0
89 20250401 191800 0 1870 1870 1870 1870 0
90 20250401 191700 0 1870 1870 1870 1870 0
91 20250401 191600 0 1870 1870 1870 1870 0
92 20250401 191500 0 1870 1870 1870 1870 0
93 20250401 191400 0 1870 1870 1870 1870 0
94 20250401 191300 0 1870 1870 1870 1870 0
95 20250401 191200 0 1870 1870 1870 1870 0
96 20250401 191100 0 1870 1870 1870 1870 0
97 20250401 191000 0 1870 1870 1870 1870 0
98 20250401 190900 0 1870 1870 1870 1870 0
99 20250401 190800 0 1870 1870 1870 1870 0
100 20250401 190700 0 1870 1870 1870 1870 0
101 20250401 190600 0 1870 1870 1870 1870 0
102 20250401 190500 0 1870 1870 1870 1870 0
103 20250401 190400 0 1870 1870 1870 1870 0
104 20250401 190300 0 1870 1870 1870 1870 0
105 20250401 190200 0 1870 1870 1870 1870 0
106 20250401 190100 0 1870 1870 1870 1870 0
107 20250401 190000 0 1870 1870 1870 1870 0
108 20250401 185900 0 1870 1870 1870 1870 0
109 20250401 185800 0 1870 1870 1870 1870 0
110 20250401 185700 0 1870 1870 1870 1870 0
111 20250401 185600 0 1870 1870 1870 1870 0
112 20250401 185500 0 1870 1870 1870 1870 0
113 20250401 185400 0 1870 1870 1870 1870 0
114 20250401 185300 0 1870 1870 1870 1870 0
115 20250401 185200 0 1870 1870 1870 1870 0
116 20250401 185100 0 1870 1870 1870 1870 0
117 20250401 185000 0 1870 1870 1870 1870 0
118 20250401 184900 0 1870 1870 1870 1870 0
119 20250401 184800 0 1870 1870 1870 1870 0
120 20250401 184700 0 1870 1870 1870 1870 0
121 20250401 184600 0 1870 1870 1870 1870 0
122 20250401 184500 0 1870 1870 1870 1870 0
123 20250401 184400 0 1870 1870 1870 1870 0
124 20250401 184300 0 1870 1870 1870 1870 0
125 20250401 184200 0 1870 1870 1870 1870 0
126 20250401 184100 0 1870 1870 1870 1870 0
127 20250401 184000 0 1870 1870 1870 1870 0
128 20250401 183900 0 1870 1870 1870 1870 0
129 20250401 183800 0 1870 1870 1870 1870 0
130 20250401 183700 0 1870 1870 1870 1870 0
131 20250401 183600 0 1870 1870 1870 1870 0
132 20250401 183500 0 1870 1870 1870 1870 0
133 20250401 183400 0 1870 1870 1870 1870 0
134 20250401 183300 0 1870 1870 1870 1870 0
135 20250401 183200 0 1870 1870 1870 1870 0
136 20250401 183100 0 1870 1870 1870 1870 0
137 20250401 183000 0 1870 1870 1870 1870 0
138 20250401 182900 0 1870 1870 1870 1870 0
139 20250401 182800 0 1870 1870 1870 1870 0
140 20250401 182700 0 1870 1870 1870 1870 0
141 20250401 182600 0 1870 1870 1870 1870 0
142 20250401 182500 0 1870 1870 1870 1870 0
143 20250401 182400 0 1870 1870 1870 1870 0
144 20250401 182300 0 1870 1870 1870 1870 0
145 20250401 182200 0 1870 1870 1870 1870 0
146 20250401 182100 0 1870 1870 1870 1870 0
147 20250401 182000 0 1870 1870 1870 1870 0
148 20250401 181900 0 1870 1870 1870 1870 0
149 20250401 181800 0 1870 1870 1870 1870 0
150 20250401 181700 0 1870 1870 1870 1870 0
151 20250401 181600 0 1870 1870 1870 1870 0
152 20250401 181500 0 1870 1870 1870 1870 0
153 20250401 181400 0 1870 1870 1870 1870 0
154 20250401 181300 0 1870 1870 1870 1870 0
155 20250401 181200 0 1870 1870 1870 1870 0
156 20250401 181100 0 1870 1870 1870 1870 0
157 20250401 181000 0 1870 1870 1870 1870 0
158 20250401 180900 0 1870 1870 1870 1870 0
159 20250401 180800 0 1870 1870 1870 1870 0
160 20250401 180700 0 1870 1870 1870 1870 0
161 20250401 180600 0 1870 1870 1870 1870 0
162 20250401 180500 0 1870 1870 1870 1870 0
163 20250401 180400 0 1870 1870 1870 1870 0
164 20250401 180300 0 1870 1870 1870 1870 0
165 20250401 180200 0 1870 1870 1870 1870 0
166 20250401 180100 0 1870 1870 1870 1870 0
167 20250401 180000 0 1870 1870 1870 1870 0
168 20250401 175900 0 1870 1870 1870 1870 0
169 20250401 175800 0 1870 1870 1870 1870 0
170 20250401 175700 0 1870 1870 1870 1870 0
171 20250401 175600 0 1870 1870 1870 1870 0
172 20250401 175500 0 1870 1870 1870 1870 0
173 20250401 175400 0 1870 1870 1870 1870 0
174 20250401 175300 0 1870 1870 1870 1870 0
175 20250401 175200 0 1870 1870 1870 1870 0
176 20250401 175100 0 1870 1870 1870 1870 0
177 20250401 175000 0 1870 1870 1870 1870 0
178 20250401 174900 0 1870 1870 1870 1870 0
179 20250401 174800 0 1870 1870 1870 1870 0
180 20250401 174700 0 1870 1870 1870 1870 0
181 20250401 174600 0 1870 1870 1870 1870 0
182 20250401 174500 0 1870 1870 1870 1870 0
183 20250401 174400 0 1870 1870 1870 1870 0
184 20250401 174300 0 1870 1870 1870 1870 0
185 20250401 174200 0 1870 1870 1870 1870 0
186 20250401 174100 0 1870 1870 1870 1870 0
187 20250401 174000 0 1870 1870 1870 1870 0
188 20250401 173900 0 1870 1870 1870 1870 0
189 20250401 173800 0 1870 1870 1870 1870 0
190 20250401 173700 0 1870 1870 1870 1870 0
191 20250401 173600 0 1870 1870 1870 1870 0
192 20250401 173500 0 1870 1870 1870 1870 0
193 20250401 173400 0 1870 1870 1870 1870 0
194 20250401 173300 0 1870 1870 1870 1870 0
195 20250401 173200 0 1870 1870 1870 1870 0
196 20250401 173100 0 1870 1870 1870 1870 0
197 20250401 173000 0 1870 1870 1870 1870 0
198 20250401 172900 0 1870 1870 1870 1870 0
199 20250401 172800 0 1870 1870 1870 1870 0
200 20250401 172700 0 1870 1870 1870 1870 0
201 20250401 172600 0 1870 1870 1870 1870 0
202 20250401 172500 0 1870 1870 1870 1870 0
203 20250401 172400 0 1870 1870 1870 1870 0
204 20250401 172300 0 1870 1870 1870 1870 0
205 20250401 172200 0 1870 1870 1870 1870 0
206 20250401 172100 0 1870 1870 1870 1870 0
207 20250401 172000 0 1870 1870 1870 1870 0
208 20250401 171900 0 1870 1870 1870 1870 0
209 20250401 171800 0 1870 1870 1870 1870 0
210 20250401 171700 0 1870 1870 1870 1870 0
211 20250401 171600 0 1870 1870 1870 1870 0
212 20250401 171500 0 1870 1870 1870 1870 0
213 20250401 171400 0 1870 1870 1870 1870 0
214 20250401 171300 0 1870 1870 1870 1870 0
215 20250401 171200 0 1870 1870 1870 1870 0
216 20250401 171100 0 1870 1870 1870 1870 0
217 20250401 171000 0 1870 1870 1870 1870 0
218 20250401 170900 0 1870 1870 1870 1870 0
219 20250401 170800 0 1870 1870 1870 1870 0
220 20250401 170700 0 1870 1870 1870 1870 0
221 20250401 170600 0 1870 1870 1870 1870 0
222 20250401 170500 0 1870 1870 1870 1870 0
223 20250401 170400 0 1870 1870 1870 1870 0
224 20250401 170300 0 1870 1870 1870 1870 0
225 20250401 170200 0 1870 1870 1870 1870 0
226 20250401 170100 0 1870 1870 1870 1870 0
227 20250401 170000 0 1870 1870 1870 1870 0
228 20250401 165900 0 1870 1870 1870 1870 0
229 20250401 165800 0 1870 1870 1870 1870 0
230 20250401 165700 0 1870 1870 1870 1870 0
231 20250401 165600 0 1870 1870 1870 1870 0
232 20250401 165500 0 1870 1870 1870 1870 0
233 20250401 165400 0 1870 1870 1870 1870 0
234 20250401 165300 0 1870 1870 1870 1870 0
235 20250401 165200 0 1870 1870 1870 1870 0
236 20250401 165100 0 1870 1870 1870 1870 0
237 20250401 165000 0 1870 1870 1870 1870 0
238 20250401 164900 0 1870 1870 1870 1870 0
239 20250401 164800 0 1870 1870 1870 1870 0
240 20250401 164700 0 1870 1870 1870 1870 0
241 20250401 164600 0 1870 1870 1870 1870 0
242 20250401 164500 0 1870 1870 1870 1870 0
243 20250401 164400 0 1870 1870 1870 1870 0
244 20250401 164300 0 1870 1870 1870 1870 0
245 20250401 164200 0 1870 1870 1870 1870 0
246 20250401 164100 0 1870 1870 1870 1870 0
247 20250401 164000 0 1870 1870 1870 1870 0
248 20250401 163900 0 1870 1870 1870 1870 0
249 20250401 163800 0 1870 1870 1870 1870 0
250 20250401 163700 0 1870 1870 1870 1870 0
251 20250401 163600 0 1870 1870 1870 1870 0
252 20250401 163500 0 1870 1870 1870 1870 0
253 20250401 163400 0 1870 1870 1870 1870 0
254 20250401 163300 0 1870 1870 1870 1870 0
255 20250401 163200 0 1870 1870 1870 1870 0
256 20250401 163100 0 1870 1870 1870 1870 0
257 20250401 163000 0 1870 1870 1870 1870 0
258 20250401 162900 0 1870 1870 1870 1870 0
259 20250401 162800 0 1870 1870 1870 1870 0
260 20250401 162700 0 1870 1870 1870 1870 0
261 20250401 162600 0 1870 1870 1870 1870 0
262 20250401 162500 0 1870 1870 1870 1870 0
263 20250401 162400 0 1870 1870 1870 1870 0
264 20250401 162300 0 1870 1870 1870 1870 0
265 20250401 162200 0 1870 1870 1870 1870 0
266 20250401 162100 0 1870 1870 1870 1870 0
267 20250401 162000 0 1870 1870 1870 1870 0
268 20250401 161900 0 1870 1870 1870 1870 0
269 20250401 161800 0 1870 1870 1870 1870 0
270 20250401 161700 0 1870 1870 1870 1870 0
271 20250401 161600 0 1870 1870 1870 1870 0
272 20250401 161500 0 1870 1870 1870 1870 0
273 20250401 161400 0 1870 1870 1870 1870 0
274 20250401 161300 0 1870 1870 1870 1870 0
275 20250401 161200 0 1870 1870 1870 1870 0
276 20250401 161100 0 1870 1870 1870 1870 0
277 20250401 161000 0 1870 1870 1870 1870 0
278 20250401 160900 0 1870 1870 1870 1870 0
279 20250401 160800 0 1870 1870 1870 1870 0
280 20250401 160700 0 1870 1870 1870 1870 0
281 20250401 160600 0 1870 1870 1870 1870 0
282 20250401 160500 0 1870 1870 1870 1870 0
283 20250401 160400 0 1870 1870 1870 1870 0
284 20250401 160300 0 1870 1870 1870 1870 0
285 20250401 160200 0 1870 1870 1870 1870 0
286 20250401 160100 0 1870 1870 1870 1870 0
287 20250401 160000 0 1870 1870 1870 1870 0
288 20250401 155900 0 1870 1870 1870 1870 0
289 20250401 155800 0 1870 1870 1870 1870 0
290 20250401 155700 0 1870 1870 1870 1870 0
291 20250401 155600 0 1870 1870 1870 1870 0
292 20250401 155500 0 1870 1870 1870 1870 0
293 20250401 155400 0 1870 1870 1870 1870 0
294 20250401 155300 0 1870 1870 1870 1870 0
295 20250401 155200 0 1870 1870 1870 1870 0
296 20250401 155100 0 1870 1870 1870 1870 0
297 20250401 155000 0 1870 1870 1870 1870 0
298 20250401 154900 0 1870 1870 1870 1870 0
299 20250401 154800 0 1870 1870 1870 1870 0
300 20250401 154700 0 1870 1870 1870 1870 0
301 20250401 154600 0 1870 1870 1870 1870 0
302 20250401 154500 0 1870 1870 1870 1870 0
303 20250401 154400 0 1870 1870 1870 1870 0
304 20250401 154300 0 1870 1870 1870 1870 0
305 20250401 154200 0 1870 1870 1870 1870 0
306 20250401 154100 0 1870 1870 1870 1870 0
307 20250401 154000 0 1870 1870 1870 1870 0
308 20250401 153900 0 1870 1870 1870 1870 0
309 20250401 153800 0 1870 1870 1870 1870 0
310 20250401 153700 0 1870 1870 1870 1870 0
311 20250401 153600 0 1870 1870 1870 1870 0
312 20250401 153500 0 1870 1870 1870 1870 0
313 20250401 153400 0 1870 1870 1870 1870 0
314 20250401 153300 0 1870 1870 1870 1870 0
315 20250401 153200 0 1870 1870 1870 1870 0
316 20250401 153100 0 1870 1870 1870 1870 0
317 20250401 153000 0 1870 1870 1870 1870 0
318 20250401 152900 0 1870 1870 1870 1870 0
319 20250401 152800 0 1870 1870 1870 1870 0
320 20250401 152700 0 1870 1870 1870 1870 0
321 20250401 152600 0 1870 1870 1870 1870 0
322 20250401 152500 0 1870 1870 1870 1870 0
323 20250401 152400 0 1870 1870 1870 1870 0
324 20250401 152300 0 1870 1870 1870 1870 0
325 20250401 152200 0 1870 1870 1870 1870 0
326 20250401 152100 0 1870 1870 1870 1870 0
327 20250401 152000 0 1870 1870 1870 1870 0
328 20250401 151900 0 1870 1870 1870 1870 0
329 20250401 151800 0 1870 1870 1870 1870 0
330 20250401 151700 0 1870 1870 1870 1870 0
331 20250401 151600 0 1870 1870 1870 1870 0
332 20250401 151500 0 1870 1870 1870 1870 0
333 20250401 151400 0 1870 1870 1870 1870 0
334 20250401 151300 0 1870 1870 1870 1870 0
335 20250401 151200 0 1870 1870 1870 1870 0
336 20250401 151100 0 1870 1870 1870 1870 0
337 20250401 151000 0 1870 1870 1870 1870 0
338 20250401 150900 0 1870 1870 1870 1870 0
339 20250401 150800 0 1870 1870 1870 1870 0
340 20250401 150700 0 1870 1870 1870 1870 0
341 20250401 150600 0 1870 1870 1870 1870 0
342 20250401 150500 0 1870 1870 1870 1870 0
343 20250401 150400 0 1870 1870 1870 1870 0
344 20250401 150300 0 1870 1870 1870 1870 0
345 20250401 150200 0 1870 1870 1870 1870 0
346 20250401 150100 0 1870 1870 1870 1870 0
347 20250401 150000 0 1870 1870 1870 1870 0
348 20250401 145900 0 1870 1870 1870 1870 0
349 20250401 145800 0 1870 1870 1870 1870 0
350 20250401 145700 0 1870 1870 1870 1870 0
351 20250401 145600 0 1870 1870 1870 1870 0
352 20250401 145500 0 1870 1870 1870 1870 0
353 20250401 145400 0 1870 1870 1870 1870 0
354 20250401 145300 0 1870 1870 1870 1870 0
355 20250401 145200 0 1870 1870 1870 1870 0
356 20250401 145100 0 1870 1870 1870 1870 0
357 20250401 145000 0 1870 1870 1870 1870 0
358 20250401 144900 0 1870 1870 1870 1870 0
359 20250401 144800 0 1870 1870 1870 1870 0
360 20250401 144700 0 1870 1870 1870 1870 0
361 20250401 144600 0 1870 1870 1870 1870 0
362 20250401 144500 0 1870 1870 1870 1870 0
363 20250401 144400 0 1870 1870 1870 1870 0
364 20250401 144300 0 1870 1870 1870 1870 0
365 20250401 144200 0 1870 1870 1870 1870 0
366 20250401 144100 0 1870 1870 1870 1870 0
367 20250401 144000 0 1870 1870 1870 1870 0
368 20250401 143900 0 1870 1870 1870 1870 0
369 20250401 143800 0 1870 1870 1870 1870 0
370 20250401 143700 0 1870 1870 1870 1870 0
371 20250401 143600 0 1870 1870 1870 1870 0
372 20250401 143500 0 1870 1870 1870 1870 0
373 20250401 143400 0 1870 1870 1870 1870 0
374 20250401 143300 0 1870 1870 1870 1870 0
375 20250401 143200 0 1870 1870 1870 1870 0
376 20250401 143100 0 1870 1870 1870 1870 0
377 20250401 143000 0 1870 1870 1870 1870 0
378 20250401 142900 0 1870 1870 1870 1870 0
379 20250401 142800 0 1870 1870 1870 1870 0
380 20250401 142700 0 1870 1870 1870 1870 0
381 20250401 142600 0 1870 1870 1870 1870 0
382 20250401 142500 0 1870 1870 1870 1870 0
383 20250401 142400 0 1870 1870 1870 1870 0
384 20250401 142300 0 1870 1870 1870 1870 0
385 20250401 142200 0 1870 1870 1870 1870 0
386 20250401 142100 0 1870 1870 1870 1870 0
387 20250401 142000 0 1870 1870 1870 1870 0
388 20250401 141900 0 1870 1870 1870 1870 0
389 20250401 141800 0 1870 1870 1870 1870 0
390 20250401 141700 0 1870 1870 1870 1870 0
391 20250401 141600 0 1870 1870 1870 1870 0
392 20250401 141500 0 1870 1870 1870 1870 0
393 20250401 141400 0 1870 1870 1870 1870 0
394 20250401 141300 0 1870 1870 1870 1870 0
395 20250401 141200 0 1870 1870 1870 1870 0
396 20250401 141100 0 1870 1870 1870 1870 0
397 20250401 141000 0 1870 1870 1870 1870 0
398 20250401 140900 0 1870 1870 1870 1870 0
399 20250401 140800 0 1870 1870 1870 1870 0
400 20250401 140700 0 1870 1870 1870 1870 0
401 20250401 140600 0 1870 1870 1870 1870 0
402 20250401 140500 0 1870 1870 1870 1870 0
403 20250401 140400 0 1870 1870 1870 1870 0
404 20250401 140300 0 1870 1870 1870 1870 0
405 20250401 140200 0 1870 1870 1870 1870 0
406 20250401 140100 0 1870 1870 1870 1870 0
407 20250401 140000 0 1870 1870 1870 1870 0
408 20250401 135900 0 1870 1870 1870 1870 0
409 20250401 135800 0 1870 1870 1870 1870 0
410 20250401 135700 0 1870 1870 1870 1870 0
411 20250401 135600 0 1870 1870 1870 1870 0
412 20250401 135500 0 1870 1870 1870 1870 0
413 20250401 135400 0 1870 1870 1870 1870 0
414 20250401 135300 0 1870 1870 1870 1870 0
415 20250401 135200 0 1870 1870 1870 1870 0
416 20250401 135100 0 1870 1870 1870 1870 0
417 20250401 135000 0 1870 1870 1870 1870 0
418 20250401 134900 0 1870 1870 1870 1870 0
419 20250401 134800 0 1870 1870 1870 1870 0
420 20250401 134700 0 1870 1870 1870 1870 0
421 20250401 134600 0 1870 1870 1870 1870 0
422 20250401 134500 0 1870 1870 1870 1870 0
423 20250401 134400 0 1870 1870 1870 1870 0
424 20250401 134300 0 1870 1870 1870 1870 0
425 20250401 134200 0 1870 1870 1870 1870 0
426 20250401 134100 0 1870 1870 1870 1870 0
427 20250401 134000 0 1870 1870 1870 1870 0
428 20250401 133900 0 1870 1870 1870 1870 0
429 20250401 133800 0 1870 1870 1870 1870 0
430 20250401 133700 0 1870 1870 1870 1870 0
431 20250401 133600 0 1870 1870 1870 1870 0
432 20250401 133500 0 1870 1870 1870 1870 0
433 20250401 133400 0 1870 1870 1870 1870 0
434 20250401 133300 0 1870 1870 1870 1870 0
435 20250401 133200 0 1870 1870 1870 1870 0
436 20250401 133100 0 1870 1870 1870 1870 0
437 20250401 133000 0 1870 1870 1870 1870 0
438 20250401 132900 0 1870 1870 1870 1870 0
439 20250401 132800 0 1870 1870 1870 1870 0
440 20250401 132700 0 1870 1870 1870 1870 0
441 20250401 132600 0 1870 1870 1870 1870 0
442 20250401 132500 0 1870 1870 1870 1870 0
443 20250401 132400 0 1870 1870 1870 1870 0
444 20250401 132300 0 1870 1870 1870 1870 0
445 20250401 132200 0 1870 1870 1870 1870 0
446 20250401 132100 0 1870 1870 1870 1870 0
447 20250401 132000 0 1870 1870 1870 1870 0
448 20250401 131900 0 1870 1870 1870 1870 0
449 20250401 131800 0 1870 1870 1870 1870 0
450 20250401 131700 0 1870 1870 1870 1870 0
451 20250401 131600 0 1870 1870 1870 1870 0
452 20250401 131500 0 1870 1870 1870 1870 0
453 20250401 131400 0 1870 1870 1870 1870 0
454 20250401 131300 0 1870 1870 1870 1870 0
455 20250401 131200 0 1870 1870 1870 1870 0
456 20250401 131100 0 1870 1870 1870 1870 0
457 20250401 131000 0 1870 1870 1870 1870 0
458 20250401 130900 0 1870 1870 1870 1870 0
459 20250401 130800 0 1870 1870 1870 1870 0
460 20250401 130700 0 1870 1870 1870 1870 0
461 20250401 130600 0 1870 1870 1870 1870 0
462 20250401 130500 0 1870 1870 1870 1870 0
463 20250401 130400 0 1870 1870 1870 1870 0
464 20250401 130300 0 1870 1870 1870 1870 0
465 20250401 130200 0 1870 1870 1870 1870 0
466 20250401 130100 0 1870 1870 1870 1870 0
467 20250401 130000 0 1870 1870 1870 1870 0
468 20250401 125900 0 1870 1870 1870 1870 0
469 20250401 125800 0 1870 1870 1870 1870 0
470 20250401 125700 0 1870 1870 1870 1870 0
471 20250401 125600 0 1870 1870 1870 1870 0
472 20250401 125500 0 1870 1870 1870 1870 0
473 20250401 125400 0 1870 1870 1870 1870 0
474 20250401 125300 0 1870 1870 1870 1870 0
475 20250401 125200 0 1870 1870 1870 1870 0
476 20250401 125100 0 1870 1870 1870 1870 0
477 20250401 125000 0 1870 1870 1870 1870 0
478 20250401 124900 0 1870 1870 1870 1870 0
479 20250401 124800 0 1870 1870 1870 1870 0
480 20250401 124700 0 1870 1870 1870 1870 0
481 20250401 124600 0 1870 1870 1870 1870 0
482 20250401 124500 0 1870 1870 1870 1870 0
483 20250401 124400 0 1870 1870 1870 1870 0
484 20250401 124300 0 1870 1870 1870 1870 0
485 20250401 124200 0 1870 1870 1870 1870 0
486 20250401 124100 0 1870 1870 1870 1870 0
487 20250401 124000 0 1870 1870 1870 1870 0
488 20250401 123900 0 1870 1870 1870 1870 0
489 20250401 123800 0 1870 1870 1870 1870 0
490 20250401 123700 0 1870 1870 1870 1870 0
491 20250401 123600 0 1870 1870 1870 1870 0
492 20250401 123500 0 1870 1870 1870 1870 0
493 20250401 123400 0 1870 1870 1870 1870 0
494 20250401 123300 0 1870 1870 1870 1870 0
495 20250401 123200 0 1870 1870 1870 1870 0
496 20250401 123100 0 1870 1870 1870 1870 0
497 20250401 123000 0 1870 1870 1870 1870 0
498 20250401 122900 0 1870 1870 1870 1870 0
499 20250401 122800 0 1870 1870 1870 1870 0
500 20250401 122700 0 1870 1870 1870 1870 0
501 20250401 122600 0 1870 1870 1870 1870 0
502 20250401 122500 0 1870 1870 1870 1870 0
503 20250401 122400 0 1870 1870 1870 1870 0
504 20250401 122300 0 1870 1870 1870 1870 0
505 20250401 122200 0 1870 1870 1870 1870 0
506 20250401 122100 0 1870 1870 1870 1870 0
507 20250401 122000 0 1870 1870 1870 1870 0
508 20250401 121900 0 1870 1870 1870 1870 0
509 20250401 121800 0 1870 1870 1870 1870 0
510 20250401 121700 0 1870 1870 1870 1870 0
511 20250401 121600 0 1870 1870 1870 1870 0
512 20250401 121500 0 1870 1870 1870 1870 0
513 20250401 121400 0 1870 1870 1870 1870 0
514 20250401 121300 0 1870 1870 1870 1870 0
515 20250401 121200 0 1870 1870 1870 1870 0
516 20250401 121100 0 1870 1870 1870 1870 0
517 20250401 121000 0 1870 1870 1870 1870 0
518 20250401 120900 0 1870 1870 1870 1870 0
519 20250401 120800 0 1870 1870 1870 1870 0
520 20250401 120700 0 1870 1870 1870 1870 0
521 20250401 120600 0 1870 1870 1870 1870 0
522 20250401 120500 0 1870 1870 1870 1870 0
523 20250401 120400 0 1870 1870 1870 1870 0
524 20250401 120300 0 1870 1870 1870 1870 0
525 20250401 120200 0 1870 1870 1870 1870 0
526 20250401 120100 0 1870 1870 1870 1870 0
527 20250401 120000 0 1870 1870 1870 1870 0
528 20250401 115900 0 1870 1870 1870 1870 0
529 20250401 115800 0 1870 1870 1870 1870 0
530 20250401 115700 0 1870 1870 1870 1870 0
531 20250401 115600 0 1870 1870 1870 1870 0
532 20250401 115500 0 1870 1870 1870 1870 0
533 20250401 115400 0 1870 1870 1870 1870 0
534 20250401 115300 0 1870 1870 1870 1870 0
535 20250401 115200 0 1870 1870 1870 1870 0
536 20250401 115100 0 1870 1870 1870 1870 0
537 20250401 115000 0 1870 1870 1870 1870 0
538 20250401 114900 0 1870 1870 1870 1870 0
539 20250401 114800 0 1870 1870 1870 1870 0
540 20250401 114700 0 1870 1870 1870 1870 0
541 20250401 114600 0 1870 1870 1870 1870 0
542 20250401 114500 0 1870 1870 1870 1870 0
543 20250401 114400 0 1870 1870 1870 1870 0
544 20250401 114300 0 1870 1870 1870 1870 0
545 20250401 114200 0 1870 1870 1870 1870 0
546 20250401 114100 0 1870 1870 1870 1870 0
547 20250401 114000 0 1870 1870 1870 1870 0
548 20250401 113900 0 1870 1870 1870 1870 0
549 20250401 113800 0 1870 1870 1870 1870 0
550 20250401 113700 0 1870 1870 1870 1870 0
551 20250401 113600 0 1870 1870 1870 1870 0
552 20250401 113500 0 1870 1870 1870 1870 0
553 20250401 113400 0 1870 1870 1870 1870 0
554 20250401 113300 0 1870 1870 1870 1870 0
555 20250401 113200 0 1870 1870 1870 1870 0
556 20250401 113100 0 1870 1870 1870 1870 0
557 20250401 113000 0 1870 1870 1870 1870 0
558 20250401 112900 0 1870 1870 1870 1870 0
559 20250401 112800 0 1870 1870 1870 1870 0
560 20250401 112700 0 1870 1870 1870 1870 0
561 20250401 112600 0 1870 1870 1870 1870 0
562 20250401 112500 0 1870 1870 1870 1870 0
563 20250401 112400 0 1870 1870 1870 1870 0
564 20250401 112300 0 1870 1870 1870 1870 0
565 20250401 112200 0 1870 1870 1870 1870 0
566 20250401 112100 0 1870 1870 1870 1870 0
567 20250401 112000 0 1870 1870 1870 1870 0
568 20250401 111900 0 1870 1870 1870 1870 0
569 20250401 111800 0 1870 1870 1870 1870 0
570 20250401 111700 0 1870 1870 1870 1870 0
571 20250401 111600 0 1870 1870 1870 1870 0
572 20250401 111500 0 1870 1870 1870 1870 0
573 20250401 111400 0 1870 1870 1870 1870 0
574 20250401 111300 0 1870 1870 1870 1870 0
575 20250401 111200 0 1870 1870 1870 1870 0
576 20250401 111100 0 1870 1870 1870 1870 0
577 20250401 111000 0 1870 1870 1870 1870 0
578 20250401 110900 0 1870 1870 1870 1870 0
579 20250401 110800 0 1870 1870 1870 1870 0
580 20250401 110700 0 1870 1870 1870 1870 0
581 20250401 110600 0 1870 1870 1870 1870 0
582 20250401 110500 0 1870 1870 1870 1870 0
583 20250401 110400 0 1870 1870 1870 1870 0
584 20250401 110300 0 1870 1870 1870 1870 0
585 20250401 110200 0 1870 1870 1870 1870 0
586 20250401 110100 0 1870 1870 1870 1870 0
587 20250401 110000 0 1870 1870 1870 1870 0
588 20250401 105900 0 1870 1870 1870 1870 0
589 20250401 105800 0 1870 1870 1870 1870 0
590 20250401 105700 0 1870 1870 1870 1870 0
591 20250401 105600 0 1870 1870 1870 1870 0
592 20250401 105500 0 1870 1870 1870 1870 0
593 20250401 105400 0 1870 1870 1870 1870 0
594 20250401 105300 0 1870 1870 1870 1870 0
595 20250401 105200 0 1870 1870 1870 1870 0
596 20250401 105100 0 1870 1870 1870 1870 0
597 20250401 105000 0 1870 1870 1870 1870 0
598 20250401 104900 0 1870 1870 1870 1870 0
599 20250401 104800 0 1870 1870 1870 1870 0
600 20250401 104700 0 1870 1870 1870 1870 0
601 20250401 104600 0 1870 1870 1870 1870 0
602 20250401 104500 0 1870 1870 1870 1870 0
603 20250401 104400 0 1870 1870 1870 1870 0
604 20250401 104300 0 1870 1870 1870 1870 0
605 20250401 104200 0 1870 1870 1870 1870 0
606 20250401 104100 0 1870 1870 1870 1870 0
607 20250401 104000 0 1870 1870 1870 1870 0
608 20250401 103900 0 1870 1870 1870 1870 0
609 20250401 103800 0 1870 1870 1870 1870 0
610 20250401 103700 0 1870 1870 1870 1870 0
611 20250401 103600 0 1870 1870 1870 1870 0
612 20250401 103500 0 1870 1870 1870 1870 0
613 20250401 103400 0 1870 1870 1870 1870 0
614 20250401 103300 0 1870 1870 1870 1870 0
615 20250401 103200 0 1870 1870 1870 1870 0
616 20250401 103100 0 1870 1870 1870 1870 0
617 20250401 103000 0 1870 1870 1870 1870 0
618 20250401 102900 0 1870 1870 1870 1870 0
619 20250401 102800 0 1870 1870 1870 1870 0
620 20250401 102700 0 1870 1870 1870 1870 0
621 20250401 102600 0 1870 1870 1870 1870 0
622 20250401 102500 0 1870 1870 1870 1870 0
623 20250401 102400 0 1870 1870 1870 1870 0
624 20250401 102300 0 1870 1870 1870 1870 0
625 20250401 102200 0 1870 1870 1870 1870 0
626 20250401 102100 0 1870 1870 1870 1870 0
627 20250401 102000 0 1870 1870 1870 1870 0
628 20250401 101900 0 1870 1870 1870 1870 0
629 20250401 101800 0 1870 1870 1870 1870 0
630 20250401 101700 0 1870 1870 1870 1870 0
631 20250401 101600 0 1870 1870 1870 1870 0
632 20250401 101500 0 1870 1870 1870 1870 0
633 20250401 101400 0 1870 1870 1870 1870 0
634 20250401 101300 0 1870 1870 1870 1870 0
635 20250401 101200 0 1870 1870 1870 1870 0
636 20250401 101100 0 1870 1870 1870 1870 0
637 20250401 101000 0 1870 1870 1870 1870 0
638 20250401 100900 0 1870 1870 1870 1870 0
639 20250401 100800 0 1870 1870 1870 1870 0
640 20250401 100700 0 1870 1870 1870 1870 0
641 20250401 100600 0 1870 1870 1870 1870 0
642 20250401 100500 0 1870 1870 1870 1870 0
643 20250401 100400 0 1870 1870 1870 1870 0
644 20250401 100300 0 1870 1870 1870 1870 0
645 20250401 100200 0 1870 1870 1870 1870 0
646 20250401 100100 0 1870 1870 1870 1870 0
647 20250401 100000 0 1870 1870 1870 1870 0
648 20250401 095900 0 1870 1870 1870 1870 0
649 20250401 095800 0 1870 1870 1870 1870 0
650 20250401 095700 0 1870 1870 1870 1870 0
651 20250401 095600 0 1870 1870 1870 1870 0
652 20250401 095500 0 1870 1870 1870 1870 0
653 20250401 095400 0 1870 1870 1870 1870 0
654 20250401 095300 0 1870 1870 1870 1870 0
655 20250401 095200 0 1870 1870 1870 1870 0
656 20250401 095100 0 1870 1870 1870 1870 0
657 20250401 095000 0 1870 1870 1870 1870 0
658 20250401 094900 0 1870 1870 1870 1870 0
659 20250401 094800 0 1870 1870 1870 1870 0
660 20250401 094700 0 1870 1870 1870 1870 0
661 20250401 094600 0 1870 1870 1870 1870 0
662 20250401 094500 0 1870 1870 1870 1870 0
663 20250401 094400 0 1870 1870 1870 1870 0
664 20250401 094300 0 1870 1870 1870 1870 0
665 20250401 094200 0 1870 1870 1870 1870 0
666 20250401 094100 0 1870 1870 1870 1870 0
667 20250401 094000 0 1870 1870 1870 1870 0
668 20250401 093900 0 1870 1870 1870 1870 0
669 20250401 093800 0 1870 1870 1870 1870 0
670 20250401 093700 0 1870 1870 1870 1870 0
671 20250401 093600 0 1870 1870 1870 1870 0
672 20250401 093500 0 1870 1870 1870 1870 0
673 20250401 093400 0 1870 1870 1870 1870 0
674 20250401 093300 0 1870 1870 1870 1870 0
675 20250401 093200 0 1870 1870 1870 1870 0
676 20250401 093100 0 1870 1870 1870 1870 0
677 20250401 093000 0 1870 1870 1870 1870 0
678 20250401 092900 0 1870 1870 1870 1870 0
679 20250401 092800 0 1870 1870 1870 1870 0
680 20250401 092700 0 1870 1870 1870 1870 0
681 20250401 092600 0 1870 1870 1870 1870 0
682 20250401 092500 0 1870 1870 1870 1870 0
683 20250401 092400 0 1870 1870 1870 1870 0
684 20250401 092300 0 1870 1870 1870 1870 0
685 20250401 092200 0 1870 1870 1870 1870 0
686 20250401 092100 0 1870 1870 1870 1870 0
687 20250401 092000 0 1870 1870 1870 1870 0
688 20250401 091900 0 1870 1870 1870 1870 0
689 20250401 091800 0 1870 1870 1870 1870 0
690 20250401 091700 0 1870 1870 1870 1870 0
691 20250401 091600 0 1870 1870 1870 1870 0
692 20250401 091500 0 1870 1870 1870 1870 0
693 20250401 091400 0 1870 1870 1870 1870 0
694 20250401 091300 0 1870 1870 1870 1870 0
695 20250401 091200 0 1870 1870 1870 1870 0
696 20250401 091100 0 1870 1870 1870 1870 0
697 20250401 091000 0 1870 1870 1870 1870 0
698 20250401 090900 0 1870 1870 1870 1870 0
699 20250401 090800 0 1870 1870 1870 1870 0
700 20250401 090700 0 1870 1870 1870 1870 0
701 20250401 090600 0 1870 1870 1870 1870 0
702 20250401 090500 0 1870 1870 1870 1870 0
703 20250401 090400 0 1870 1870 1870 1870 0
704 20250401 090300 0 1870 1870 1870 1870 0
705 20250401 090200 0 1870 1870 1870 1870 0
706 20250401 090100 0 1870 1870 1870 1870 0
707 20250401 090000 0 1870 1870 1870 1870 0