Update 2025-04-01 4020 candle_min
This commit is contained in:
707
189690/min/candle-20250401.csv
Normal file
707
189690/min/candle-20250401.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204500,86870239,2090,2090,2090,2090,514
|
||||
20250401,204400,86870239,2090,2090,2090,2090,0
|
||||
20250401,204300,86870239,2090,2090,2090,2090,0
|
||||
20250401,204200,86870239,2090,2090,2090,2090,0
|
||||
20250401,204100,86870239,2090,2090,2090,2090,0
|
||||
20250401,204000,86870239,2090,2090,2090,2090,0
|
||||
20250401,203900,86870239,2090,2090,2090,2090,0
|
||||
20250401,203800,86870239,2090,2090,2090,2090,0
|
||||
20250401,203700,86870239,2090,2090,2090,2090,0
|
||||
20250401,203600,86870239,2090,2090,2090,2090,0
|
||||
20250401,203500,86870239,2090,2090,2090,2090,0
|
||||
20250401,203400,86870239,2090,2090,2090,2090,0
|
||||
20250401,203300,86870239,2090,2090,2090,2090,0
|
||||
20250401,203200,86870239,2090,2090,2090,2090,0
|
||||
20250401,203100,86870239,2090,2090,2090,2090,0
|
||||
20250401,203000,86870239,2090,2090,2090,2090,0
|
||||
20250401,202900,86870239,2090,2090,2090,2090,0
|
||||
20250401,202800,86870239,2090,2090,2090,2090,0
|
||||
20250401,202700,86870239,2090,2090,2090,2090,0
|
||||
20250401,202600,86870239,2090,2090,2090,2090,0
|
||||
20250401,202500,86870239,2090,2090,2090,2090,0
|
||||
20250401,202400,86870239,2090,2090,2090,2090,0
|
||||
20250401,202300,86870239,2090,2090,2090,2090,0
|
||||
20250401,202200,86870239,2090,2090,2090,2090,0
|
||||
20250401,202100,86870239,2090,2090,2090,2090,0
|
||||
20250401,202000,86870239,2090,2090,2090,2090,0
|
||||
20250401,201900,86870239,2090,2090,2090,2090,0
|
||||
20250401,201800,86870239,2090,2090,2090,2090,0
|
||||
20250401,201700,86870239,2090,2090,2090,2090,0
|
||||
20250401,201600,86870239,2090,2090,2090,2090,0
|
||||
20250401,201500,86870239,2090,2090,2090,2090,514
|
||||
20250401,201400,86870239,2090,2090,2090,2090,0
|
||||
20250401,201300,86870239,2090,2090,2090,2090,0
|
||||
20250401,201200,86870239,2090,2090,2090,2090,0
|
||||
20250401,201100,86870239,2090,2090,2090,2090,0
|
||||
20250401,201000,86870239,2090,2090,2090,2090,0
|
||||
20250401,200900,86870239,2090,2090,2090,2090,0
|
||||
20250401,200800,86870239,2090,2090,2090,2090,0
|
||||
20250401,200700,86870239,2090,2090,2090,2090,0
|
||||
20250401,200600,86870239,2090,2090,2090,2090,0
|
||||
20250401,200500,86870239,2090,2090,2090,2090,0
|
||||
20250401,200400,86870239,2090,2090,2090,2090,0
|
||||
20250401,200300,86870239,2090,2090,2090,2090,0
|
||||
20250401,200200,86870239,2090,2090,2090,2090,0
|
||||
20250401,200100,86870239,2090,2090,2090,2090,0
|
||||
20250401,200000,86870239,2090,2090,2090,2090,0
|
||||
20250401,195900,86870239,2090,2090,2090,2090,0
|
||||
20250401,195800,86870239,2090,2090,2090,2090,0
|
||||
20250401,195700,86870239,2090,2090,2090,2090,0
|
||||
20250401,195600,86870239,2090,2090,2090,2090,0
|
||||
20250401,195500,86870239,2090,2090,2090,2090,0
|
||||
20250401,195400,86870239,2090,2090,2090,2090,0
|
||||
20250401,195300,86870239,2090,2090,2090,2090,0
|
||||
20250401,195200,86870239,2090,2090,2090,2090,0
|
||||
20250401,195100,86870239,2090,2090,2090,2090,0
|
||||
20250401,195000,86870239,2090,2090,2090,2090,0
|
||||
20250401,194900,86870239,2090,2090,2090,2090,0
|
||||
20250401,194800,86870239,2090,2090,2090,2090,0
|
||||
20250401,194700,86870239,2090,2090,2090,2090,0
|
||||
20250401,194600,86870239,2090,2090,2090,2090,0
|
||||
20250401,194500,86870239,2090,2090,2090,2090,514
|
||||
20250401,194400,86870239,2090,2090,2090,2090,0
|
||||
20250401,194300,86870239,2090,2090,2090,2090,0
|
||||
20250401,194200,86870239,2090,2090,2090,2090,0
|
||||
20250401,194100,86870239,2090,2090,2090,2090,0
|
||||
20250401,194000,86870239,2090,2090,2090,2090,0
|
||||
20250401,193900,86870239,2090,2090,2090,2090,0
|
||||
20250401,193800,86870239,2090,2090,2090,2090,0
|
||||
20250401,193700,86870239,2090,2090,2090,2090,0
|
||||
20250401,193600,86870239,2090,2090,2090,2090,0
|
||||
20250401,193500,86870239,2090,2090,2090,2090,0
|
||||
20250401,193400,86870239,2090,2090,2090,2090,0
|
||||
20250401,193300,86870239,2090,2090,2090,2090,0
|
||||
20250401,193200,86870239,2090,2090,2090,2090,0
|
||||
20250401,193100,86870239,2090,2090,2090,2090,0
|
||||
20250401,193000,86870239,2090,2090,2090,2090,0
|
||||
20250401,192900,86870239,2090,2090,2090,2090,0
|
||||
20250401,192800,86870239,2090,2090,2090,2090,0
|
||||
20250401,192700,86870239,2090,2090,2090,2090,0
|
||||
20250401,192600,86870239,2090,2090,2090,2090,0
|
||||
20250401,192500,86870239,2090,2090,2090,2090,0
|
||||
20250401,192400,86870239,2090,2090,2090,2090,0
|
||||
20250401,192300,86870239,2090,2090,2090,2090,0
|
||||
20250401,192200,86870239,2090,2090,2090,2090,0
|
||||
20250401,192100,86870239,2090,2090,2090,2090,0
|
||||
20250401,192000,86870239,2090,2090,2090,2090,0
|
||||
20250401,191900,86870239,2090,2090,2090,2090,0
|
||||
20250401,191800,86870239,2090,2090,2090,2090,0
|
||||
20250401,191700,86870239,2090,2090,2090,2090,0
|
||||
20250401,191600,86870239,2090,2090,2090,2090,0
|
||||
20250401,191500,86870239,2090,2090,2090,2090,514
|
||||
20250401,191400,86870239,2090,2090,2090,2090,0
|
||||
20250401,191300,86870239,2090,2090,2090,2090,0
|
||||
20250401,191200,86870239,2090,2090,2090,2090,0
|
||||
20250401,191100,86870239,2090,2090,2090,2090,0
|
||||
20250401,191000,86870239,2090,2090,2090,2090,0
|
||||
20250401,190900,86870239,2090,2090,2090,2090,0
|
||||
20250401,190800,86870239,2090,2090,2090,2090,0
|
||||
20250401,190700,86870239,2090,2090,2090,2090,0
|
||||
20250401,190600,86870239,2090,2090,2090,2090,0
|
||||
20250401,190500,86870239,2090,2090,2090,2090,0
|
||||
20250401,190400,86870239,2090,2090,2090,2090,0
|
||||
20250401,190300,86870239,2090,2090,2090,2090,0
|
||||
20250401,190200,86870239,2090,2090,2090,2090,0
|
||||
20250401,190100,86870239,2090,2090,2090,2090,0
|
||||
20250401,190000,86870239,2090,2090,2090,2090,0
|
||||
20250401,185900,86870239,2090,2090,2090,2090,0
|
||||
20250401,185800,86870239,2090,2090,2090,2090,0
|
||||
20250401,185700,86870239,2090,2090,2090,2090,0
|
||||
20250401,185600,86870239,2090,2090,2090,2090,0
|
||||
20250401,185500,86870239,2090,2090,2090,2090,0
|
||||
20250401,185400,86870239,2090,2090,2090,2090,0
|
||||
20250401,185300,86870239,2090,2090,2090,2090,0
|
||||
20250401,185200,86870239,2090,2090,2090,2090,0
|
||||
20250401,185100,86870239,2090,2090,2090,2090,0
|
||||
20250401,185000,86870239,2090,2090,2090,2090,0
|
||||
20250401,184900,86870239,2090,2090,2090,2090,0
|
||||
20250401,184800,86870239,2090,2090,2090,2090,0
|
||||
20250401,184700,86870239,2090,2090,2090,2090,0
|
||||
20250401,184600,86870239,2090,2090,2090,2090,0
|
||||
20250401,184500,86870239,2090,2090,2090,2090,514
|
||||
20250401,184400,86870239,2090,2090,2090,2090,0
|
||||
20250401,184300,86870239,2090,2090,2090,2090,0
|
||||
20250401,184200,86870239,2090,2090,2090,2090,0
|
||||
20250401,184100,86870239,2090,2090,2090,2090,0
|
||||
20250401,184000,86870239,2090,2090,2090,2090,0
|
||||
20250401,183900,86870239,2090,2090,2090,2090,0
|
||||
20250401,183800,86870239,2090,2090,2090,2090,0
|
||||
20250401,183700,86870239,2090,2090,2090,2090,0
|
||||
20250401,183600,86870239,2090,2090,2090,2090,0
|
||||
20250401,183500,86870239,2090,2090,2090,2090,0
|
||||
20250401,183400,86870239,2090,2090,2090,2090,0
|
||||
20250401,183300,86870239,2090,2090,2090,2090,0
|
||||
20250401,183200,86870239,2090,2090,2090,2090,0
|
||||
20250401,183100,86870239,2090,2090,2090,2090,0
|
||||
20250401,183000,86870239,2090,2090,2090,2090,0
|
||||
20250401,182900,86870239,2090,2090,2090,2090,0
|
||||
20250401,182800,86870239,2090,2090,2090,2090,0
|
||||
20250401,182700,86870239,2090,2090,2090,2090,0
|
||||
20250401,182600,86870239,2090,2090,2090,2090,0
|
||||
20250401,182500,86870239,2090,2090,2090,2090,0
|
||||
20250401,182400,86870239,2090,2090,2090,2090,0
|
||||
20250401,182300,86870239,2090,2090,2090,2090,0
|
||||
20250401,182200,86870239,2090,2090,2090,2090,0
|
||||
20250401,182100,86870239,2090,2090,2090,2090,0
|
||||
20250401,182000,86870239,2090,2090,2090,2090,0
|
||||
20250401,181900,86870239,2090,2090,2090,2090,0
|
||||
20250401,181800,86870239,2090,2090,2090,2090,0
|
||||
20250401,181700,86870239,2090,2090,2090,2090,0
|
||||
20250401,181600,86870239,2090,2090,2090,2090,0
|
||||
20250401,181500,86870239,2090,2090,2090,2090,514
|
||||
20250401,181400,86870239,2090,2090,2090,2090,0
|
||||
20250401,181300,86870239,2090,2090,2090,2090,0
|
||||
20250401,181200,86870239,2090,2090,2090,2090,0
|
||||
20250401,181100,86870239,2090,2090,2090,2090,0
|
||||
20250401,181000,86870239,2090,2090,2090,2090,0
|
||||
20250401,180900,86870239,2090,2090,2090,2090,0
|
||||
20250401,180800,86870239,2090,2090,2090,2090,0
|
||||
20250401,180700,86870239,2090,2090,2090,2090,0
|
||||
20250401,180600,86870239,2090,2090,2090,2090,0
|
||||
20250401,180500,86870239,2090,2090,2090,2090,0
|
||||
20250401,180400,86870239,2090,2090,2090,2090,0
|
||||
20250401,180300,86870239,2090,2090,2090,2090,0
|
||||
20250401,180200,86870239,2090,2090,2090,2090,0
|
||||
20250401,180100,86870239,2090,2090,2090,2090,0
|
||||
20250401,180000,86870239,2090,2090,2090,2090,0
|
||||
20250401,175900,86870239,2090,2090,2090,2090,0
|
||||
20250401,175800,86870239,2090,2090,2090,2090,0
|
||||
20250401,175700,86870239,2090,2090,2090,2090,0
|
||||
20250401,175600,86870239,2090,2090,2090,2090,0
|
||||
20250401,175500,86870239,2090,2090,2090,2090,0
|
||||
20250401,175400,86870239,2090,2090,2090,2090,0
|
||||
20250401,175300,86870239,2090,2090,2090,2090,0
|
||||
20250401,175200,86870239,2090,2090,2090,2090,0
|
||||
20250401,175100,86870239,2090,2090,2090,2090,0
|
||||
20250401,175000,86870239,2090,2090,2090,2090,0
|
||||
20250401,174900,86870239,2090,2090,2090,2090,0
|
||||
20250401,174800,86870239,2090,2090,2090,2090,0
|
||||
20250401,174700,86870239,2090,2090,2090,2090,0
|
||||
20250401,174600,86870239,2090,2090,2090,2090,0
|
||||
20250401,174500,86870239,2090,2090,2090,2090,514
|
||||
20250401,174400,86870239,2090,2090,2090,2090,0
|
||||
20250401,174300,86870239,2090,2090,2090,2090,0
|
||||
20250401,174200,86870239,2090,2090,2090,2090,0
|
||||
20250401,174100,86870239,2090,2090,2090,2090,0
|
||||
20250401,174000,86870239,2090,2090,2090,2090,0
|
||||
20250401,173900,86870239,2090,2090,2090,2090,0
|
||||
20250401,173800,86870239,2090,2090,2090,2090,0
|
||||
20250401,173700,86870239,2090,2090,2090,2090,0
|
||||
20250401,173600,86870239,2090,2090,2090,2090,0
|
||||
20250401,173500,86870239,2090,2090,2090,2090,0
|
||||
20250401,173400,86870239,2090,2090,2090,2090,0
|
||||
20250401,173300,86870239,2090,2090,2090,2090,0
|
||||
20250401,173200,86870239,2090,2090,2090,2090,0
|
||||
20250401,173100,86870239,2090,2090,2090,2090,0
|
||||
20250401,173000,86870239,2090,2090,2090,2090,0
|
||||
20250401,172900,86870239,2090,2090,2090,2090,0
|
||||
20250401,172800,86870239,2090,2090,2090,2090,0
|
||||
20250401,172700,86870239,2090,2090,2090,2090,0
|
||||
20250401,172600,86870239,2090,2090,2090,2090,0
|
||||
20250401,172500,86870239,2090,2090,2090,2090,0
|
||||
20250401,172400,86870239,2090,2090,2090,2090,0
|
||||
20250401,172300,86870239,2090,2090,2090,2090,0
|
||||
20250401,172200,86870239,2090,2090,2090,2090,0
|
||||
20250401,172100,86870239,2090,2090,2090,2090,0
|
||||
20250401,172000,86870239,2090,2090,2090,2090,0
|
||||
20250401,171900,86870239,2090,2090,2090,2090,0
|
||||
20250401,171800,86870239,2090,2090,2090,2090,0
|
||||
20250401,171700,86870239,2090,2090,2090,2090,0
|
||||
20250401,171600,86870239,2090,2090,2090,2090,0
|
||||
20250401,171500,86870239,2090,2090,2090,2090,514
|
||||
20250401,171400,86870239,2090,2090,2090,2090,0
|
||||
20250401,171300,86870239,2090,2090,2090,2090,0
|
||||
20250401,171200,86870239,2090,2090,2090,2090,0
|
||||
20250401,171100,86870239,2090,2090,2090,2090,0
|
||||
20250401,171000,86870239,2090,2090,2090,2090,0
|
||||
20250401,170900,86870239,2090,2090,2090,2090,0
|
||||
20250401,170800,86870239,2090,2090,2090,2090,0
|
||||
20250401,170700,86870239,2090,2090,2090,2090,0
|
||||
20250401,170600,86870239,2090,2090,2090,2090,0
|
||||
20250401,170500,86870239,2090,2090,2090,2090,0
|
||||
20250401,170400,86870239,2090,2090,2090,2090,0
|
||||
20250401,170300,86870239,2090,2090,2090,2090,0
|
||||
20250401,170200,86870239,2090,2090,2090,2090,0
|
||||
20250401,170100,86870239,2090,2090,2090,2090,0
|
||||
20250401,170000,86870239,2090,2090,2090,2090,0
|
||||
20250401,165900,86870239,2090,2090,2090,2090,0
|
||||
20250401,165800,86870239,2090,2090,2090,2090,0
|
||||
20250401,165700,86870239,2090,2090,2090,2090,0
|
||||
20250401,165600,86870239,2090,2090,2090,2090,0
|
||||
20250401,165500,86870239,2090,2090,2090,2090,0
|
||||
20250401,165400,86870239,2090,2090,2090,2090,0
|
||||
20250401,165300,86870239,2090,2090,2090,2090,0
|
||||
20250401,165200,86870239,2090,2090,2090,2090,0
|
||||
20250401,165100,86870239,2090,2090,2090,2090,0
|
||||
20250401,165000,86870239,2090,2090,2090,2090,0
|
||||
20250401,164900,86870239,2090,2090,2090,2090,0
|
||||
20250401,164800,86870239,2090,2090,2090,2090,0
|
||||
20250401,164700,86870239,2090,2090,2090,2090,0
|
||||
20250401,164600,86870239,2090,2090,2090,2090,0
|
||||
20250401,164500,86870239,2090,2090,2090,2090,514
|
||||
20250401,164400,86870239,2090,2090,2090,2090,0
|
||||
20250401,164300,86870239,2090,2090,2090,2090,0
|
||||
20250401,164200,86870239,2090,2090,2090,2090,0
|
||||
20250401,164100,86870239,2090,2090,2090,2090,0
|
||||
20250401,164000,86870239,2090,2090,2090,2090,0
|
||||
20250401,163900,86870239,2090,2090,2090,2090,0
|
||||
20250401,163800,86870239,2090,2090,2090,2090,0
|
||||
20250401,163700,86870239,2090,2090,2090,2090,0
|
||||
20250401,163600,86870239,2090,2090,2090,2090,0
|
||||
20250401,163500,86870239,2090,2090,2090,2090,0
|
||||
20250401,163400,86870239,2090,2090,2090,2090,0
|
||||
20250401,163300,86870239,2090,2090,2090,2090,0
|
||||
20250401,163200,86870239,2090,2090,2090,2090,0
|
||||
20250401,163100,86870239,2090,2090,2090,2090,0
|
||||
20250401,163000,86870239,2090,2090,2090,2090,0
|
||||
20250401,162900,86870239,2090,2090,2090,2090,0
|
||||
20250401,162800,86870239,2090,2090,2090,2090,0
|
||||
20250401,162700,86870239,2090,2090,2090,2090,0
|
||||
20250401,162600,86870239,2090,2090,2090,2090,0
|
||||
20250401,162500,86870239,2090,2090,2090,2090,0
|
||||
20250401,162400,86870239,2090,2090,2090,2090,0
|
||||
20250401,162300,86870239,2090,2090,2090,2090,0
|
||||
20250401,162200,86870239,2090,2090,2090,2090,0
|
||||
20250401,162100,86870239,2090,2090,2090,2090,0
|
||||
20250401,162000,86870239,2090,2090,2090,2090,0
|
||||
20250401,161900,86870239,2090,2090,2090,2090,0
|
||||
20250401,161800,86870239,2090,2090,2090,2090,0
|
||||
20250401,161700,86870239,2090,2090,2090,2090,0
|
||||
20250401,161600,86870239,2090,2090,2090,2090,0
|
||||
20250401,161500,86870239,2090,2090,2090,2090,514
|
||||
20250401,161400,86870239,2090,2090,2090,2090,0
|
||||
20250401,161300,86870239,2090,2090,2090,2090,0
|
||||
20250401,161200,86870239,2090,2090,2090,2090,0
|
||||
20250401,161100,86870239,2090,2090,2090,2090,0
|
||||
20250401,161000,86870239,2090,2090,2090,2090,0
|
||||
20250401,160900,86870239,2090,2090,2090,2090,0
|
||||
20250401,160800,86870239,2090,2090,2090,2090,0
|
||||
20250401,160700,86870239,2090,2090,2090,2090,0
|
||||
20250401,160600,86870239,2090,2090,2090,2090,0
|
||||
20250401,160500,86870239,2090,2090,2090,2090,0
|
||||
20250401,160400,86870239,2090,2090,2090,2090,0
|
||||
20250401,160300,86870239,2090,2090,2090,2090,0
|
||||
20250401,160200,86870239,2090,2090,2090,2090,0
|
||||
20250401,160100,86870239,2090,2090,2090,2090,0
|
||||
20250401,160000,86870239,2090,2090,2090,2090,0
|
||||
20250401,155900,86870239,2090,2090,2090,2090,0
|
||||
20250401,155800,86870239,2090,2090,2090,2090,0
|
||||
20250401,155700,86870239,2090,2090,2090,2090,0
|
||||
20250401,155600,86870239,2090,2090,2090,2090,0
|
||||
20250401,155500,86870239,2090,2090,2090,2090,0
|
||||
20250401,155400,86870239,2090,2090,2090,2090,0
|
||||
20250401,155300,86870239,2090,2090,2090,2090,0
|
||||
20250401,155200,86870239,2090,2090,2090,2090,0
|
||||
20250401,155100,86870239,2090,2090,2090,2090,0
|
||||
20250401,155000,86870239,2090,2090,2090,2090,0
|
||||
20250401,154900,86870239,2090,2090,2090,2090,0
|
||||
20250401,154800,86870239,2090,2090,2090,2090,0
|
||||
20250401,154700,86870239,2090,2090,2090,2090,0
|
||||
20250401,154600,86870239,2090,2090,2090,2090,0
|
||||
20250401,154500,86870239,2090,2090,2090,2090,514
|
||||
20250401,154400,86870239,2090,2090,2090,2090,0
|
||||
20250401,154300,86870239,2090,2090,2090,2090,0
|
||||
20250401,154200,86870239,2090,2090,2090,2090,0
|
||||
20250401,154100,86870239,2090,2090,2090,2090,0
|
||||
20250401,154000,86870239,2090,2090,2090,2090,0
|
||||
20250401,153900,86870239,2090,2090,2090,2090,0
|
||||
20250401,153800,86870239,2090,2090,2090,2090,0
|
||||
20250401,153700,86870239,2090,2090,2090,2090,0
|
||||
20250401,153600,86870239,2090,2090,2090,2090,0
|
||||
20250401,153500,86870239,2090,2090,2090,2090,0
|
||||
20250401,153400,86870239,2090,2090,2090,2090,0
|
||||
20250401,153300,86870239,2090,2090,2090,2090,0
|
||||
20250401,153200,86870239,2090,2090,2090,2090,0
|
||||
20250401,153100,86870239,2090,2090,2090,2090,0
|
||||
20250401,153000,86870239,2090,2090,2090,2090,514
|
||||
20250401,152900,85795979,2085,2085,2085,2085,0
|
||||
20250401,152800,85795979,2085,2085,2085,2085,0
|
||||
20250401,152700,85795979,2085,2085,2085,2085,0
|
||||
20250401,152600,85795979,2085,2085,2085,2085,0
|
||||
20250401,152500,85795979,2085,2085,2085,2085,0
|
||||
20250401,152400,85795979,2085,2085,2085,2085,0
|
||||
20250401,152300,85795979,2085,2085,2085,2085,0
|
||||
20250401,152200,85795979,2085,2085,2085,2085,0
|
||||
20250401,152100,85795979,2085,2085,2085,2085,0
|
||||
20250401,152000,85795979,2085,2085,2085,2085,0
|
||||
20250401,151900,85795979,2085,2085,2085,2085,1
|
||||
20250401,151800,85793894,2075,2075,2075,2075,0
|
||||
20250401,151700,85793894,2075,2085,2085,2075,2
|
||||
20250401,151600,85789734,2085,2085,2085,2085,1
|
||||
20250401,151500,85787649,2075,2075,2075,2075,745
|
||||
20250401,151400,84241774,2090,2090,2090,2090,0
|
||||
20250401,151300,84241774,2090,2090,2090,2090,0
|
||||
20250401,151200,84241774,2090,2090,2090,2090,0
|
||||
20250401,151100,84241774,2090,2075,2090,2075,1208
|
||||
20250401,151000,81734559,2075,2075,2075,2075,0
|
||||
20250401,150900,81734559,2075,2075,2075,2075,1
|
||||
20250401,150800,81732484,2080,2080,2080,2080,1
|
||||
20250401,150700,81730404,2080,2080,2080,2080,0
|
||||
20250401,150600,81730404,2080,2080,2080,2080,20
|
||||
20250401,150500,81688804,2075,2075,2075,2075,0
|
||||
20250401,150400,81688804,2075,2075,2075,2075,0
|
||||
20250401,150300,81688804,2075,2075,2075,2075,0
|
||||
20250401,150200,81688804,2075,2080,2080,2075,2
|
||||
20250401,150100,81684649,2080,2080,2080,2080,1
|
||||
20250401,150000,81682569,2075,2080,2080,2075,2
|
||||
20250401,145900,81678414,2080,2080,2080,2080,0
|
||||
20250401,145800,81678414,2080,2080,2080,2080,0
|
||||
20250401,145700,81678414,2080,2080,2080,2080,0
|
||||
20250401,145600,81678414,2080,2080,2080,2080,0
|
||||
20250401,145500,81678414,2080,2080,2080,2080,725
|
||||
20250401,145400,80170414,2080,2080,2080,2080,1584
|
||||
20250401,145300,76875694,2090,2090,2090,2090,0
|
||||
20250401,145200,76875694,2090,2090,2090,2090,2
|
||||
20250401,145100,76871514,2085,2085,2085,2085,0
|
||||
20250401,145000,76871514,2085,2085,2085,2085,0
|
||||
20250401,144900,76871514,2085,2085,2085,2085,82
|
||||
20250401,144800,76700544,2085,2085,2085,2085,0
|
||||
20250401,144700,76700544,2085,2085,2085,2085,2
|
||||
20250401,144600,76696374,2080,2080,2080,2080,108
|
||||
20250401,144500,76471734,2085,2085,2085,2085,16
|
||||
20250401,144400,76438374,2090,2090,2090,2090,5
|
||||
20250401,144300,76427924,2090,2090,2090,2090,3
|
||||
20250401,144200,76421654,2085,2085,2085,2085,0
|
||||
20250401,144100,76421654,2085,2085,2085,2085,0
|
||||
20250401,144000,76421654,2085,2090,2090,2085,9
|
||||
20250401,143900,76402849,2090,2080,2090,2080,1025
|
||||
20250401,143800,74270549,2085,2085,2085,2085,3
|
||||
20250401,143700,74264294,2085,2080,2085,2075,997
|
||||
20250401,143600,72190534,2080,2080,2080,2080,1
|
||||
20250401,143500,72188454,2070,2080,2080,2070,2
|
||||
20250401,143400,72184304,2080,2080,2080,2080,0
|
||||
20250401,143300,72184304,2080,2080,2080,2080,0
|
||||
20250401,143200,72184304,2080,2080,2080,2080,0
|
||||
20250401,143100,72184304,2080,2080,2080,2080,0
|
||||
20250401,143000,72184304,2080,2080,2080,2080,0
|
||||
20250401,142900,72184304,2080,2080,2080,2080,0
|
||||
20250401,142800,72184304,2080,2080,2080,2080,3
|
||||
20250401,142700,72178064,2080,2080,2080,2080,0
|
||||
20250401,142600,72178064,2080,2080,2080,2080,0
|
||||
20250401,142500,72178064,2080,2080,2080,2080,0
|
||||
20250401,142400,72178064,2080,2080,2080,2080,7
|
||||
20250401,142300,72163504,2080,2085,2085,2080,2
|
||||
20250401,142200,72159339,2090,2090,2090,2090,0
|
||||
20250401,142100,72159339,2090,2090,2090,2090,0
|
||||
20250401,142000,72159339,2090,2090,2090,2090,0
|
||||
20250401,141900,72159339,2090,2090,2090,2090,0
|
||||
20250401,141800,72159339,2090,2090,2090,2090,0
|
||||
20250401,141700,72159339,2090,2090,2090,2090,0
|
||||
20250401,141600,72159339,2090,2090,2090,2090,0
|
||||
20250401,141500,72159339,2090,2090,2090,2090,0
|
||||
20250401,141400,72159339,2090,2090,2090,2090,0
|
||||
20250401,141300,72159339,2090,2090,2090,2090,0
|
||||
20250401,141200,72159339,2090,2090,2090,2090,0
|
||||
20250401,141100,72159339,2090,2090,2090,2090,0
|
||||
20250401,141000,72159339,2090,2090,2090,2090,0
|
||||
20250401,140900,72159339,2090,2090,2090,2090,4
|
||||
20250401,140800,72150979,2090,2075,2090,2075,208
|
||||
20250401,140700,71719364,2080,2080,2080,2080,81
|
||||
20250401,140600,71550884,2080,2080,2080,2080,0
|
||||
20250401,140500,71550884,2080,2080,2080,2080,2
|
||||
20250401,140400,71546724,2080,2080,2080,2080,3
|
||||
20250401,140300,71540484,2080,2080,2080,2080,113
|
||||
20250401,140200,71305444,2085,2085,2085,2085,39
|
||||
20250401,140100,71224129,2090,2090,2090,2090,136
|
||||
20250401,140000,70939889,2095,2095,2095,2095,30
|
||||
20250401,135900,70877039,2095,2095,2095,2095,0
|
||||
20250401,135800,70877039,2095,2095,2095,2095,0
|
||||
20250401,135700,70877039,2095,2095,2095,2095,2
|
||||
20250401,135600,70872849,2090,2090,2090,2090,0
|
||||
20250401,135500,70872849,2090,2090,2090,2090,0
|
||||
20250401,135400,70872849,2090,2095,2095,2090,2
|
||||
20250401,135300,70868664,2095,2095,2095,2090,4
|
||||
20250401,135200,70860289,2095,2095,2095,2095,3
|
||||
20250401,135100,70854004,2085,2095,2095,2085,2
|
||||
20250401,135000,70849824,2095,2095,2095,2095,0
|
||||
20250401,134900,70849824,2095,2095,2095,2095,0
|
||||
20250401,134800,70849824,2095,2095,2095,2095,0
|
||||
20250401,134700,70849824,2095,2095,2095,2095,0
|
||||
20250401,134600,70849824,2095,2095,2095,2095,0
|
||||
20250401,134500,70849824,2095,2095,2095,2095,0
|
||||
20250401,134400,70849824,2095,2095,2095,2095,0
|
||||
20250401,134300,70849824,2095,2095,2095,2095,2
|
||||
20250401,134200,70845634,2095,2095,2095,2095,20
|
||||
20250401,134100,70803734,2095,2095,2095,2095,0
|
||||
20250401,134000,70803734,2095,2095,2095,2095,0
|
||||
20250401,133900,70803734,2095,2095,2095,2095,0
|
||||
20250401,133800,70803734,2095,2095,2095,2095,0
|
||||
20250401,133700,70803734,2095,2095,2095,2095,0
|
||||
20250401,133600,70803734,2095,2095,2095,2095,0
|
||||
20250401,133500,70803734,2095,2095,2095,2095,0
|
||||
20250401,133400,70803734,2095,2095,2095,2095,0
|
||||
20250401,133300,70803734,2095,2095,2095,2095,30
|
||||
20250401,133200,70740884,2095,2095,2095,2095,0
|
||||
20250401,133100,70740884,2095,2095,2095,2095,2
|
||||
20250401,133000,70736694,2095,2095,2095,2095,3
|
||||
20250401,132900,70730409,2075,2075,2075,2075,0
|
||||
20250401,132800,70730409,2075,2085,2085,2075,115
|
||||
20250401,132700,70491659,2095,2095,2095,2095,0
|
||||
20250401,132600,70491659,2095,2095,2095,2095,0
|
||||
20250401,132500,70491659,2095,2095,2095,2095,0
|
||||
20250401,132400,70491659,2095,2095,2095,2095,0
|
||||
20250401,132300,70491659,2095,2095,2095,2095,0
|
||||
20250401,132200,70491659,2095,2095,2095,2095,2
|
||||
20250401,132100,70487469,2095,2095,2095,2095,0
|
||||
20250401,132000,70487469,2095,2095,2095,2095,0
|
||||
20250401,131900,70487469,2095,2095,2095,2095,0
|
||||
20250401,131800,70487469,2095,2095,2095,2095,0
|
||||
20250401,131700,70487469,2095,2095,2095,2095,0
|
||||
20250401,131600,70487469,2095,2095,2095,2095,0
|
||||
20250401,131500,70487469,2095,2095,2095,2095,2
|
||||
20250401,131400,70483279,2095,2095,2095,2095,0
|
||||
20250401,131300,70483279,2095,2095,2095,2095,2
|
||||
20250401,131200,70479089,2095,2095,2095,2095,0
|
||||
20250401,131100,70479089,2095,2085,2095,2085,24
|
||||
20250401,131000,70428974,2090,2090,2090,2090,3
|
||||
20250401,130900,70422704,2085,2090,2090,2085,13
|
||||
20250401,130800,70395589,2095,2100,2100,2095,405
|
||||
20250401,130700,69545114,2090,2090,2090,2090,5
|
||||
20250401,130600,69534664,2100,2100,2100,2100,27
|
||||
20250401,130500,69477964,2105,2075,2105,2070,11632
|
||||
20250401,130400,45154204,2075,2075,2075,2075,0
|
||||
20250401,130300,45154204,2075,2075,2075,2075,0
|
||||
20250401,130200,45154204,2075,2075,2075,2075,0
|
||||
20250401,130100,45154204,2075,2075,2075,2075,0
|
||||
20250401,130000,45154204,2075,2075,2075,2075,1
|
||||
20250401,125900,45152129,2065,2065,2065,2065,10
|
||||
20250401,125800,45131479,2065,2065,2065,2065,0
|
||||
20250401,125700,45131479,2065,2065,2065,2065,0
|
||||
20250401,125600,45131479,2065,2065,2065,2065,0
|
||||
20250401,125500,45131479,2065,2065,2065,2065,0
|
||||
20250401,125400,45131479,2065,2075,2075,2065,2
|
||||
20250401,125300,45127339,2075,2075,2075,2075,0
|
||||
20250401,125200,45127339,2075,2075,2075,2075,0
|
||||
20250401,125100,45127339,2075,2075,2075,2075,0
|
||||
20250401,125000,45127339,2075,2075,2075,2075,0
|
||||
20250401,124900,45127339,2075,2075,2075,2075,0
|
||||
20250401,124800,45127339,2075,2075,2075,2075,0
|
||||
20250401,124700,45127339,2075,2075,2075,2075,0
|
||||
20250401,124600,45127339,2075,2075,2075,2075,0
|
||||
20250401,124500,45127339,2075,2075,2075,2075,0
|
||||
20250401,124400,45127339,2075,2075,2075,2075,0
|
||||
20250401,124300,45127339,2075,2075,2075,2075,0
|
||||
20250401,124200,45127339,2075,2075,2075,2075,0
|
||||
20250401,124100,45127339,2075,2075,2075,2075,0
|
||||
20250401,124000,45127339,2075,2075,2075,2075,0
|
||||
20250401,123900,45127339,2075,2075,2075,2075,0
|
||||
20250401,123800,45127339,2075,2075,2075,2075,0
|
||||
20250401,123700,45127339,2075,2075,2075,2075,0
|
||||
20250401,123600,45127339,2075,2075,2075,2075,0
|
||||
20250401,123500,45127339,2075,2075,2075,2075,1
|
||||
20250401,123400,45125264,2075,2075,2075,2075,0
|
||||
20250401,123300,45125264,2075,2075,2075,2075,0
|
||||
20250401,123200,45125264,2075,2075,2075,2075,0
|
||||
20250401,123100,45125264,2075,2075,2075,2075,0
|
||||
20250401,123000,45125264,2075,2075,2075,2075,0
|
||||
20250401,122900,45125264,2075,2075,2075,2075,0
|
||||
20250401,122800,45125264,2075,2075,2075,2075,0
|
||||
20250401,122700,45125264,2075,2065,2075,2065,93
|
||||
20250401,122600,44933199,2065,2065,2065,2065,45
|
||||
20250401,122500,44840274,2065,2065,2065,2065,100
|
||||
20250401,122400,44633774,2065,2065,2065,2065,0
|
||||
20250401,122300,44633774,2065,2070,2070,2065,509
|
||||
20250401,122200,43582644,2075,2075,2075,2075,0
|
||||
20250401,122100,43582644,2075,2075,2075,2075,0
|
||||
20250401,122000,43582644,2075,2075,2075,2070,3707
|
||||
20250401,121900,35908269,2070,2070,2070,2070,180
|
||||
20250401,121800,35535669,2070,2070,2070,2070,0
|
||||
20250401,121700,35535669,2070,2070,2070,2070,2
|
||||
20250401,121600,35531529,2075,2075,2075,2075,0
|
||||
20250401,121500,35531529,2075,2075,2075,2075,0
|
||||
20250401,121400,35531529,2075,2075,2075,2075,0
|
||||
20250401,121300,35531529,2075,2075,2075,2075,0
|
||||
20250401,121200,35531529,2075,2075,2075,2075,0
|
||||
20250401,121100,35531529,2075,2075,2075,2075,0
|
||||
20250401,121000,35531529,2075,2075,2075,2075,0
|
||||
20250401,120900,35531529,2075,2075,2075,2075,0
|
||||
20250401,120800,35531529,2075,2075,2075,2075,0
|
||||
20250401,120700,35531529,2075,2075,2075,2075,0
|
||||
20250401,120600,35531529,2075,2075,2075,2075,0
|
||||
20250401,120500,35531529,2075,2075,2075,2075,0
|
||||
20250401,120400,35531529,2075,2075,2075,2075,0
|
||||
20250401,120300,35531529,2075,2075,2075,2075,0
|
||||
20250401,120200,35531529,2075,2075,2075,2075,4
|
||||
20250401,120100,35523229,2070,2070,2070,2070,200
|
||||
20250401,120000,35109229,2070,2070,2070,2070,0
|
||||
20250401,115900,35109229,2070,2070,2070,2070,0
|
||||
20250401,115800,35109229,2070,2070,2070,2070,0
|
||||
20250401,115700,35109229,2070,2070,2070,2070,0
|
||||
20250401,115600,35109229,2070,2070,2070,2070,0
|
||||
20250401,115500,35109229,2070,2070,2070,2070,0
|
||||
20250401,115400,35109229,2070,2070,2070,2070,0
|
||||
20250401,115300,35109229,2070,2070,2070,2070,0
|
||||
20250401,115200,35109229,2070,2070,2070,2070,2
|
||||
20250401,115100,35105089,2070,2070,2070,2070,0
|
||||
20250401,115000,35105089,2070,2070,2070,2070,0
|
||||
20250401,114900,35105089,2070,2070,2070,2070,60
|
||||
20250401,114800,34980889,2070,2070,2070,2070,0
|
||||
20250401,114700,34980889,2070,2070,2070,2070,0
|
||||
20250401,114600,34980889,2070,2070,2070,2070,0
|
||||
20250401,114500,34980889,2070,2070,2070,2070,0
|
||||
20250401,114400,34980889,2070,2070,2070,2070,0
|
||||
20250401,114300,34980889,2070,2070,2070,2070,0
|
||||
20250401,114200,34980889,2070,2070,2070,2070,1224
|
||||
20250401,114100,32447209,2065,2065,2065,2065,0
|
||||
20250401,114000,32447209,2065,2065,2065,2065,0
|
||||
20250401,113900,32447209,2065,2065,2065,2065,120
|
||||
20250401,113800,32199409,2065,2065,2070,2065,853
|
||||
20250401,113700,30435199,2065,2065,2065,2065,0
|
||||
20250401,113600,30435199,2065,2065,2065,2065,0
|
||||
20250401,113500,30435199,2065,2065,2065,2065,0
|
||||
20250401,113400,30435199,2065,2065,2065,2065,997
|
||||
20250401,113300,28376394,2060,2060,2060,2060,12
|
||||
20250401,113200,28351674,2060,2060,2060,2060,0
|
||||
20250401,113100,28351674,2060,2060,2060,2060,0
|
||||
20250401,113000,28351674,2060,2060,2060,2060,16
|
||||
20250401,112900,28318714,2060,2060,2060,2060,0
|
||||
20250401,112800,28318714,2060,2060,2060,2060,70
|
||||
20250401,112700,28174514,2055,2055,2055,2055,0
|
||||
20250401,112600,28174514,2055,2055,2055,2055,33
|
||||
20250401,112500,28106699,2060,2060,2060,2060,0
|
||||
20250401,112400,28106699,2060,2060,2060,2060,126
|
||||
20250401,112300,27847139,2060,2060,2060,2060,0
|
||||
20250401,112200,27847139,2060,2060,2060,2060,0
|
||||
20250401,112100,27847139,2060,2060,2060,2060,473
|
||||
20250401,112000,26872759,2055,2055,2055,2055,0
|
||||
20250401,111900,26872759,2055,2055,2055,2055,0
|
||||
20250401,111800,26872759,2055,2060,2060,2055,2
|
||||
20250401,111700,26868644,2060,2060,2060,2060,0
|
||||
20250401,111600,26868644,2060,2060,2060,2060,0
|
||||
20250401,111500,26868644,2060,2060,2060,2060,0
|
||||
20250401,111400,26868644,2060,2060,2060,2060,0
|
||||
20250401,111300,26868644,2060,2060,2060,2060,0
|
||||
20250401,111200,26868644,2060,2060,2060,2060,0
|
||||
20250401,111100,26868644,2060,2060,2060,2060,3
|
||||
20250401,111000,26862464,2055,2055,2055,2055,0
|
||||
20250401,110900,26862464,2055,2055,2055,2055,0
|
||||
20250401,110800,26862464,2055,2055,2055,2055,0
|
||||
20250401,110700,26862464,2055,2055,2055,2055,0
|
||||
20250401,110600,26862464,2055,2055,2055,2055,0
|
||||
20250401,110500,26862464,2055,2055,2055,2055,0
|
||||
20250401,110400,26862464,2055,2065,2065,2055,2
|
||||
20250401,110300,26858344,2065,2060,2065,2060,5
|
||||
20250401,110200,26848029,2060,2060,2060,2060,0
|
||||
20250401,110100,26848029,2060,2060,2060,2060,0
|
||||
20250401,110000,26848029,2060,2060,2060,2060,0
|
||||
20250401,105900,26848029,2060,2060,2060,2060,0
|
||||
20250401,105800,26848029,2060,2060,2060,2060,238
|
||||
20250401,105700,26357749,2060,2060,2060,2060,0
|
||||
20250401,105600,26357749,2060,2060,2060,2060,0
|
||||
20250401,105500,26357749,2060,2060,2060,2060,552
|
||||
20250401,105400,25220629,2060,2060,2060,2060,1
|
||||
20250401,105300,25218569,2060,2060,2060,2060,0
|
||||
20250401,105200,25218569,2060,2060,2060,2060,2000
|
||||
20250401,105100,21098569,2055,2055,2055,2055,0
|
||||
20250401,105000,21098569,2055,2055,2055,2055,0
|
||||
20250401,104900,21098569,2055,2055,2055,2055,0
|
||||
20250401,104800,21098569,2055,2055,2055,2055,1132
|
||||
20250401,104700,18772309,2055,2055,2055,2055,0
|
||||
20250401,104600,18772309,2055,2055,2055,2055,0
|
||||
20250401,104500,18772309,2055,2055,2055,2055,0
|
||||
20250401,104400,18772309,2055,2055,2055,2055,0
|
||||
20250401,104300,18772309,2055,2055,2055,2055,4
|
||||
20250401,104200,18764089,2050,2050,2050,2050,0
|
||||
20250401,104100,18764089,2050,2050,2050,2050,0
|
||||
20250401,104000,18764089,2050,2050,2050,2050,0
|
||||
20250401,103900,18764089,2050,2050,2050,2050,0
|
||||
20250401,103800,18764089,2050,2050,2050,2050,1
|
||||
20250401,103700,18762039,2055,2055,2055,2055,0
|
||||
20250401,103600,18762039,2055,2055,2055,2055,0
|
||||
20250401,103500,18762039,2055,2055,2055,2055,0
|
||||
20250401,103400,18762039,2055,2050,2055,2050,344
|
||||
20250401,103300,18056764,2050,2050,2050,2050,0
|
||||
20250401,103200,18056764,2050,2050,2050,2050,171
|
||||
20250401,103100,17706214,2050,2050,2050,2050,0
|
||||
20250401,103000,17706214,2050,2050,2050,2050,500
|
||||
20250401,102900,16681214,2050,2055,2055,2050,2
|
||||
20250401,102800,16677109,2055,2055,2055,2055,0
|
||||
20250401,102700,16677109,2055,2055,2055,2055,0
|
||||
20250401,102600,16677109,2055,2055,2055,2055,0
|
||||
20250401,102500,16677109,2055,2055,2055,2055,3
|
||||
20250401,102400,16670944,2055,2055,2055,2055,0
|
||||
20250401,102300,16670944,2055,2055,2055,2055,0
|
||||
20250401,102200,16670944,2055,2055,2055,2055,0
|
||||
20250401,102100,16670944,2055,2055,2055,2055,2
|
||||
20250401,102000,16666834,2055,2055,2055,2055,0
|
||||
20250401,101900,16666834,2055,2055,2055,2055,10
|
||||
20250401,101800,16646284,2050,2050,2050,2050,0
|
||||
20250401,101700,16646284,2050,2050,2050,2050,296
|
||||
20250401,101600,16039484,2055,2055,2055,2055,0
|
||||
20250401,101500,16039484,2055,2055,2055,2055,0
|
||||
20250401,101400,16039484,2055,2055,2055,2055,0
|
||||
20250401,101300,16039484,2055,2055,2055,2055,0
|
||||
20250401,101200,16039484,2055,2055,2055,2055,0
|
||||
20250401,101100,16039484,2055,2055,2055,2055,0
|
||||
20250401,101000,16039484,2055,2055,2055,2055,0
|
||||
20250401,100900,16039484,2055,2055,2055,2055,0
|
||||
20250401,100800,16039484,2055,2055,2055,2055,0
|
||||
20250401,100700,16039484,2055,2055,2055,2055,5
|
||||
20250401,100600,16029209,2050,2050,2050,2050,0
|
||||
20250401,100500,16029209,2050,2050,2050,2050,0
|
||||
20250401,100400,16029209,2050,2050,2050,2050,133
|
||||
20250401,100300,15756559,2050,2050,2050,2050,0
|
||||
20250401,100200,15756559,2050,2050,2050,2050,0
|
||||
20250401,100100,15756559,2050,2050,2050,2050,0
|
||||
20250401,100000,15756559,2050,2050,2050,2050,0
|
||||
20250401,095900,15756559,2050,2050,2050,2050,0
|
||||
20250401,095800,15756559,2050,2050,2050,2050,0
|
||||
20250401,095700,15756559,2050,2050,2050,2050,2
|
||||
20250401,095600,15752459,2045,2045,2045,2045,0
|
||||
20250401,095500,15752459,2045,2045,2045,2045,120
|
||||
20250401,095400,15507059,2045,2045,2045,2045,0
|
||||
20250401,095300,15507059,2045,2045,2045,2045,0
|
||||
20250401,095200,15507059,2045,2045,2045,2045,1
|
||||
20250401,095100,15505014,2042,2042,2042,2042,0
|
||||
20250401,095000,15505014,2042,2042,2042,2042,0
|
||||
20250401,094900,15505014,2042,2042,2042,2042,2
|
||||
20250401,094800,15500930,2042,2042,2042,2042,1
|
||||
20250401,094700,15498888,2042,2035,2042,2035,1003
|
||||
20250401,094600,13457764,2035,2035,2035,2035,0
|
||||
20250401,094500,13457764,2035,2035,2035,2035,0
|
||||
20250401,094400,13457764,2035,2035,2035,2035,0
|
||||
20250401,094300,13457764,2035,2040,2040,2035,106
|
||||
20250401,094200,13241739,2040,2040,2040,2040,0
|
||||
20250401,094100,13241739,2040,2040,2040,2040,0
|
||||
20250401,094000,13241739,2040,2040,2040,2040,0
|
||||
20250401,093900,13241739,2040,2045,2045,2040,18
|
||||
20250401,093800,13205014,2040,2045,2045,2040,2
|
||||
20250401,093700,13200929,2045,2045,2045,2045,1
|
||||
20250401,093600,13198884,2045,2045,2045,2045,17
|
||||
20250401,093500,13164119,2045,2047,2047,2045,2
|
||||
20250401,093400,13160027,2047,2047,2047,2047,1
|
||||
20250401,093300,13157980,2050,2050,2050,2050,0
|
||||
20250401,093200,13157980,2050,2050,2050,2050,5
|
||||
20250401,093100,13147730,2055,2055,2055,2055,0
|
||||
20250401,093000,13147730,2055,2055,2055,2055,10
|
||||
20250401,092900,13127180,2060,2060,2060,2060,0
|
||||
20250401,092800,13127180,2060,2060,2060,2055,1509
|
||||
20250401,092700,10026140,2060,2060,2060,2060,1500
|
||||
20250401,092600,6936140,2060,2055,2060,2055,2018
|
||||
20250401,092500,2784390,2055,2055,2055,2055,0
|
||||
20250401,092400,2784390,2055,2055,2055,2055,0
|
||||
20250401,092300,2784390,2055,2055,2055,2055,0
|
||||
20250401,092200,2784390,2055,2055,2055,2055,0
|
||||
20250401,092100,2784390,2055,2055,2055,2055,0
|
||||
20250401,092000,2784390,2055,2055,2055,2055,0
|
||||
20250401,091900,2784390,2055,2055,2055,2055,10
|
||||
20250401,091800,2763840,2055,2055,2055,2055,1
|
||||
20250401,091700,2761785,2045,2055,2055,2045,32
|
||||
20250401,091600,2696035,2055,2055,2055,2055,0
|
||||
20250401,091500,2696035,2055,2055,2055,2055,0
|
||||
20250401,091400,2696035,2055,2055,2055,2055,0
|
||||
20250401,091300,2696035,2055,2055,2055,2055,0
|
||||
20250401,091200,2696035,2055,2055,2055,2055,50
|
||||
20250401,091100,2593285,2055,2055,2055,2055,2
|
||||
20250401,091000,2589175,2050,2050,2055,2050,37
|
||||
20250401,090900,2513310,2050,2050,2050,2050,0
|
||||
20250401,090800,2513310,2050,2050,2050,2050,0
|
||||
20250401,090700,2513310,2050,2050,2050,2050,0
|
||||
20250401,090600,2513310,2050,2050,2050,2050,3
|
||||
20250401,090500,2507160,2035,2035,2035,2035,0
|
||||
20250401,090400,2507160,2035,2035,2035,2035,0
|
||||
20250401,090300,2507160,2035,2035,2035,2035,0
|
||||
20250401,090200,2507160,2035,2055,2055,2035,24
|
||||
20250401,090100,2458280,2040,2050,2055,2040,214
|
||||
20250401,090000,2021565,2050,2035,2050,2035,993
|
||||
|
Reference in New Issue
Block a user