Update 2025-04-01 4020 candle_min
This commit is contained in:
707
189860/min/candle-20250401.csv
Normal file
707
189860/min/candle-20250401.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204500,195340539,4020,4020,4020,4020,510
|
||||
20250401,204400,195340539,4020,4020,4020,4020,0
|
||||
20250401,204300,195340539,4020,4020,4020,4020,0
|
||||
20250401,204200,195340539,4020,4020,4020,4020,0
|
||||
20250401,204100,195340539,4020,4020,4020,4020,0
|
||||
20250401,204000,195340539,4020,4020,4020,4020,0
|
||||
20250401,203900,195340539,4020,4020,4020,4020,0
|
||||
20250401,203800,195340539,4020,4020,4020,4020,0
|
||||
20250401,203700,195340539,4020,4020,4020,4020,0
|
||||
20250401,203600,195340539,4020,4020,4020,4020,0
|
||||
20250401,203500,195340539,4020,4020,4020,4020,0
|
||||
20250401,203400,195340539,4020,4020,4020,4020,0
|
||||
20250401,203300,195340539,4020,4020,4020,4020,0
|
||||
20250401,203200,195340539,4020,4020,4020,4020,0
|
||||
20250401,203100,195340539,4020,4020,4020,4020,0
|
||||
20250401,203000,195340539,4020,4020,4020,4020,0
|
||||
20250401,202900,195340539,4020,4020,4020,4020,0
|
||||
20250401,202800,195340539,4020,4020,4020,4020,0
|
||||
20250401,202700,195340539,4020,4020,4020,4020,0
|
||||
20250401,202600,195340539,4020,4020,4020,4020,0
|
||||
20250401,202500,195340539,4020,4020,4020,4020,0
|
||||
20250401,202400,195340539,4020,4020,4020,4020,0
|
||||
20250401,202300,195340539,4020,4020,4020,4020,0
|
||||
20250401,202200,195340539,4020,4020,4020,4020,0
|
||||
20250401,202100,195340539,4020,4020,4020,4020,0
|
||||
20250401,202000,195340539,4020,4020,4020,4020,0
|
||||
20250401,201900,195340539,4020,4020,4020,4020,0
|
||||
20250401,201800,195340539,4020,4020,4020,4020,0
|
||||
20250401,201700,195340539,4020,4020,4020,4020,0
|
||||
20250401,201600,195340539,4020,4020,4020,4020,0
|
||||
20250401,201500,195340539,4020,4020,4020,4020,510
|
||||
20250401,201400,195340539,4020,4020,4020,4020,0
|
||||
20250401,201300,195340539,4020,4020,4020,4020,0
|
||||
20250401,201200,195340539,4020,4020,4020,4020,0
|
||||
20250401,201100,195340539,4020,4020,4020,4020,0
|
||||
20250401,201000,195340539,4020,4020,4020,4020,0
|
||||
20250401,200900,195340539,4020,4020,4020,4020,0
|
||||
20250401,200800,195340539,4020,4020,4020,4020,0
|
||||
20250401,200700,195340539,4020,4020,4020,4020,0
|
||||
20250401,200600,195340539,4020,4020,4020,4020,0
|
||||
20250401,200500,195340539,4020,4020,4020,4020,0
|
||||
20250401,200400,195340539,4020,4020,4020,4020,0
|
||||
20250401,200300,195340539,4020,4020,4020,4020,0
|
||||
20250401,200200,195340539,4020,4020,4020,4020,0
|
||||
20250401,200100,195340539,4020,4020,4020,4020,0
|
||||
20250401,200000,195340539,4020,4020,4020,4020,0
|
||||
20250401,195900,195340539,4020,4020,4020,4020,0
|
||||
20250401,195800,195340539,4020,4020,4020,4020,0
|
||||
20250401,195700,195340539,4020,4020,4020,4020,0
|
||||
20250401,195600,195340539,4020,4020,4020,4020,0
|
||||
20250401,195500,195340539,4020,4020,4020,4020,0
|
||||
20250401,195400,195340539,4020,4020,4020,4020,0
|
||||
20250401,195300,195340539,4020,4020,4020,4020,0
|
||||
20250401,195200,195340539,4020,4020,4020,4020,0
|
||||
20250401,195100,195340539,4020,4020,4020,4020,0
|
||||
20250401,195000,195340539,4020,4020,4020,4020,0
|
||||
20250401,194900,195340539,4020,4020,4020,4020,0
|
||||
20250401,194800,195340539,4020,4020,4020,4020,0
|
||||
20250401,194700,195340539,4020,4020,4020,4020,0
|
||||
20250401,194600,195340539,4020,4020,4020,4020,0
|
||||
20250401,194500,195340539,4020,4020,4020,4020,510
|
||||
20250401,194400,195340539,4020,4020,4020,4020,0
|
||||
20250401,194300,195340539,4020,4020,4020,4020,0
|
||||
20250401,194200,195340539,4020,4020,4020,4020,0
|
||||
20250401,194100,195340539,4020,4020,4020,4020,0
|
||||
20250401,194000,195340539,4020,4020,4020,4020,0
|
||||
20250401,193900,195340539,4020,4020,4020,4020,0
|
||||
20250401,193800,195340539,4020,4020,4020,4020,0
|
||||
20250401,193700,195340539,4020,4020,4020,4020,0
|
||||
20250401,193600,195340539,4020,4020,4020,4020,0
|
||||
20250401,193500,195340539,4020,4020,4020,4020,0
|
||||
20250401,193400,195340539,4020,4020,4020,4020,0
|
||||
20250401,193300,195340539,4020,4020,4020,4020,0
|
||||
20250401,193200,195340539,4020,4020,4020,4020,0
|
||||
20250401,193100,195340539,4020,4020,4020,4020,0
|
||||
20250401,193000,195340539,4020,4020,4020,4020,0
|
||||
20250401,192900,195340539,4020,4020,4020,4020,0
|
||||
20250401,192800,195340539,4020,4020,4020,4020,0
|
||||
20250401,192700,195340539,4020,4020,4020,4020,0
|
||||
20250401,192600,195340539,4020,4020,4020,4020,0
|
||||
20250401,192500,195340539,4020,4020,4020,4020,0
|
||||
20250401,192400,195340539,4020,4020,4020,4020,0
|
||||
20250401,192300,195340539,4020,4020,4020,4020,0
|
||||
20250401,192200,195340539,4020,4020,4020,4020,0
|
||||
20250401,192100,195340539,4020,4020,4020,4020,0
|
||||
20250401,192000,195340539,4020,4020,4020,4020,0
|
||||
20250401,191900,195340539,4020,4020,4020,4020,0
|
||||
20250401,191800,195340539,4020,4020,4020,4020,0
|
||||
20250401,191700,195340539,4020,4020,4020,4020,0
|
||||
20250401,191600,195340539,4020,4020,4020,4020,0
|
||||
20250401,191500,195340539,4020,4020,4020,4020,510
|
||||
20250401,191400,195340539,4020,4020,4020,4020,0
|
||||
20250401,191300,195340539,4020,4020,4020,4020,0
|
||||
20250401,191200,195340539,4020,4020,4020,4020,0
|
||||
20250401,191100,195340539,4020,4020,4020,4020,0
|
||||
20250401,191000,195340539,4020,4020,4020,4020,0
|
||||
20250401,190900,195340539,4020,4020,4020,4020,0
|
||||
20250401,190800,195340539,4020,4020,4020,4020,0
|
||||
20250401,190700,195340539,4020,4020,4020,4020,0
|
||||
20250401,190600,195340539,4020,4020,4020,4020,0
|
||||
20250401,190500,195340539,4020,4020,4020,4020,0
|
||||
20250401,190400,195340539,4020,4020,4020,4020,0
|
||||
20250401,190300,195340539,4020,4020,4020,4020,0
|
||||
20250401,190200,195340539,4020,4020,4020,4020,0
|
||||
20250401,190100,195340539,4020,4020,4020,4020,0
|
||||
20250401,190000,195340539,4020,4020,4020,4020,0
|
||||
20250401,185900,195340539,4020,4020,4020,4020,0
|
||||
20250401,185800,195340539,4020,4020,4020,4020,0
|
||||
20250401,185700,195340539,4020,4020,4020,4020,0
|
||||
20250401,185600,195340539,4020,4020,4020,4020,0
|
||||
20250401,185500,195340539,4020,4020,4020,4020,0
|
||||
20250401,185400,195340539,4020,4020,4020,4020,0
|
||||
20250401,185300,195340539,4020,4020,4020,4020,0
|
||||
20250401,185200,195340539,4020,4020,4020,4020,0
|
||||
20250401,185100,195340539,4020,4020,4020,4020,0
|
||||
20250401,185000,195340539,4020,4020,4020,4020,0
|
||||
20250401,184900,195340539,4020,4020,4020,4020,0
|
||||
20250401,184800,195340539,4020,4020,4020,4020,0
|
||||
20250401,184700,195340539,4020,4020,4020,4020,0
|
||||
20250401,184600,195340539,4020,4020,4020,4020,0
|
||||
20250401,184500,195340539,4020,4020,4020,4020,510
|
||||
20250401,184400,195340539,4020,4020,4020,4020,0
|
||||
20250401,184300,195340539,4020,4020,4020,4020,0
|
||||
20250401,184200,195340539,4020,4020,4020,4020,0
|
||||
20250401,184100,195340539,4020,4020,4020,4020,0
|
||||
20250401,184000,195340539,4020,4020,4020,4020,0
|
||||
20250401,183900,195340539,4020,4020,4020,4020,0
|
||||
20250401,183800,195340539,4020,4020,4020,4020,0
|
||||
20250401,183700,195340539,4020,4020,4020,4020,0
|
||||
20250401,183600,195340539,4020,4020,4020,4020,0
|
||||
20250401,183500,195340539,4020,4020,4020,4020,0
|
||||
20250401,183400,195340539,4020,4020,4020,4020,0
|
||||
20250401,183300,195340539,4020,4020,4020,4020,0
|
||||
20250401,183200,195340539,4020,4020,4020,4020,0
|
||||
20250401,183100,195340539,4020,4020,4020,4020,0
|
||||
20250401,183000,195340539,4020,4020,4020,4020,0
|
||||
20250401,182900,195340539,4020,4020,4020,4020,0
|
||||
20250401,182800,195340539,4020,4020,4020,4020,0
|
||||
20250401,182700,195340539,4020,4020,4020,4020,0
|
||||
20250401,182600,195340539,4020,4020,4020,4020,0
|
||||
20250401,182500,195340539,4020,4020,4020,4020,0
|
||||
20250401,182400,195340539,4020,4020,4020,4020,0
|
||||
20250401,182300,195340539,4020,4020,4020,4020,0
|
||||
20250401,182200,195340539,4020,4020,4020,4020,0
|
||||
20250401,182100,195340539,4020,4020,4020,4020,0
|
||||
20250401,182000,195340539,4020,4020,4020,4020,0
|
||||
20250401,181900,195340539,4020,4020,4020,4020,0
|
||||
20250401,181800,195340539,4020,4020,4020,4020,0
|
||||
20250401,181700,195340539,4020,4020,4020,4020,0
|
||||
20250401,181600,195340539,4020,4020,4020,4020,0
|
||||
20250401,181500,195340539,4020,4020,4020,4020,510
|
||||
20250401,181400,195340539,4020,4020,4020,4020,0
|
||||
20250401,181300,195340539,4020,4020,4020,4020,0
|
||||
20250401,181200,195340539,4020,4020,4020,4020,0
|
||||
20250401,181100,195340539,4020,4020,4020,4020,0
|
||||
20250401,181000,195340539,4020,4020,4020,4020,0
|
||||
20250401,180900,195340539,4020,4020,4020,4020,0
|
||||
20250401,180800,195340539,4020,4020,4020,4020,0
|
||||
20250401,180700,195340539,4020,4020,4020,4020,0
|
||||
20250401,180600,195340539,4020,4020,4020,4020,0
|
||||
20250401,180500,195340539,4020,4020,4020,4020,0
|
||||
20250401,180400,195340539,4020,4020,4020,4020,0
|
||||
20250401,180300,195340539,4020,4020,4020,4020,0
|
||||
20250401,180200,195340539,4020,4020,4020,4020,0
|
||||
20250401,180100,195340539,4020,4020,4020,4020,0
|
||||
20250401,180000,195340539,4020,4020,4020,4020,0
|
||||
20250401,175900,195340539,4020,4020,4020,4020,0
|
||||
20250401,175800,195340539,4020,4020,4020,4020,0
|
||||
20250401,175700,195340539,4020,4020,4020,4020,0
|
||||
20250401,175600,195340539,4020,4020,4020,4020,0
|
||||
20250401,175500,195340539,4020,4020,4020,4020,0
|
||||
20250401,175400,195340539,4020,4020,4020,4020,0
|
||||
20250401,175300,195340539,4020,4020,4020,4020,0
|
||||
20250401,175200,195340539,4020,4020,4020,4020,0
|
||||
20250401,175100,195340539,4020,4020,4020,4020,0
|
||||
20250401,175000,195340539,4020,4020,4020,4020,0
|
||||
20250401,174900,195340539,4020,4020,4020,4020,0
|
||||
20250401,174800,195340539,4020,4020,4020,4020,0
|
||||
20250401,174700,195340539,4020,4020,4020,4020,0
|
||||
20250401,174600,195340539,4020,4020,4020,4020,0
|
||||
20250401,174500,195340539,4020,4020,4020,4020,510
|
||||
20250401,174400,195340539,4020,4020,4020,4020,0
|
||||
20250401,174300,195340539,4020,4020,4020,4020,0
|
||||
20250401,174200,195340539,4020,4020,4020,4020,0
|
||||
20250401,174100,195340539,4020,4020,4020,4020,0
|
||||
20250401,174000,195340539,4020,4020,4020,4020,0
|
||||
20250401,173900,195340539,4020,4020,4020,4020,0
|
||||
20250401,173800,195340539,4020,4020,4020,4020,0
|
||||
20250401,173700,195340539,4020,4020,4020,4020,0
|
||||
20250401,173600,195340539,4020,4020,4020,4020,0
|
||||
20250401,173500,195340539,4020,4020,4020,4020,0
|
||||
20250401,173400,195340539,4020,4020,4020,4020,0
|
||||
20250401,173300,195340539,4020,4020,4020,4020,0
|
||||
20250401,173200,195340539,4020,4020,4020,4020,0
|
||||
20250401,173100,195340539,4020,4020,4020,4020,0
|
||||
20250401,173000,195340539,4020,4020,4020,4020,0
|
||||
20250401,172900,195340539,4020,4020,4020,4020,0
|
||||
20250401,172800,195340539,4020,4020,4020,4020,0
|
||||
20250401,172700,195340539,4020,4020,4020,4020,0
|
||||
20250401,172600,195340539,4020,4020,4020,4020,0
|
||||
20250401,172500,195340539,4020,4020,4020,4020,0
|
||||
20250401,172400,195340539,4020,4020,4020,4020,0
|
||||
20250401,172300,195340539,4020,4020,4020,4020,0
|
||||
20250401,172200,195340539,4020,4020,4020,4020,0
|
||||
20250401,172100,195340539,4020,4020,4020,4020,0
|
||||
20250401,172000,195340539,4020,4020,4020,4020,0
|
||||
20250401,171900,195340539,4020,4020,4020,4020,0
|
||||
20250401,171800,195340539,4020,4020,4020,4020,0
|
||||
20250401,171700,195340539,4020,4020,4020,4020,0
|
||||
20250401,171600,195340539,4020,4020,4020,4020,0
|
||||
20250401,171500,195340539,4020,4020,4020,4020,510
|
||||
20250401,171400,195340539,4020,4020,4020,4020,0
|
||||
20250401,171300,195340539,4020,4020,4020,4020,0
|
||||
20250401,171200,195340539,4020,4020,4020,4020,0
|
||||
20250401,171100,195340539,4020,4020,4020,4020,0
|
||||
20250401,171000,195340539,4020,4020,4020,4020,0
|
||||
20250401,170900,195340539,4020,4020,4020,4020,0
|
||||
20250401,170800,195340539,4020,4020,4020,4020,0
|
||||
20250401,170700,195340539,4020,4020,4020,4020,0
|
||||
20250401,170600,195340539,4020,4020,4020,4020,0
|
||||
20250401,170500,195340539,4020,4020,4020,4020,0
|
||||
20250401,170400,195340539,4020,4020,4020,4020,0
|
||||
20250401,170300,195340539,4020,4020,4020,4020,0
|
||||
20250401,170200,195340539,4020,4020,4020,4020,0
|
||||
20250401,170100,195340539,4020,4020,4020,4020,0
|
||||
20250401,170000,195340539,4020,4020,4020,4020,0
|
||||
20250401,165900,195340539,4020,4020,4020,4020,0
|
||||
20250401,165800,195340539,4020,4020,4020,4020,0
|
||||
20250401,165700,195340539,4020,4020,4020,4020,0
|
||||
20250401,165600,195340539,4020,4020,4020,4020,0
|
||||
20250401,165500,195340539,4020,4020,4020,4020,0
|
||||
20250401,165400,195340539,4020,4020,4020,4020,0
|
||||
20250401,165300,195340539,4020,4020,4020,4020,0
|
||||
20250401,165200,195340539,4020,4020,4020,4020,0
|
||||
20250401,165100,195340539,4020,4020,4020,4020,0
|
||||
20250401,165000,195340539,4020,4020,4020,4020,0
|
||||
20250401,164900,195340539,4020,4020,4020,4020,0
|
||||
20250401,164800,195340539,4020,4020,4020,4020,0
|
||||
20250401,164700,195340539,4020,4020,4020,4020,0
|
||||
20250401,164600,195340539,4020,4020,4020,4020,0
|
||||
20250401,164500,195340539,4020,4020,4020,4020,510
|
||||
20250401,164400,195340539,4020,4020,4020,4020,0
|
||||
20250401,164300,195340539,4020,4020,4020,4020,0
|
||||
20250401,164200,195340539,4020,4020,4020,4020,0
|
||||
20250401,164100,195340539,4020,4020,4020,4020,0
|
||||
20250401,164000,195340539,4020,4020,4020,4020,0
|
||||
20250401,163900,195340539,4020,4020,4020,4020,0
|
||||
20250401,163800,195340539,4020,4020,4020,4020,0
|
||||
20250401,163700,195340539,4020,4020,4020,4020,0
|
||||
20250401,163600,195340539,4020,4020,4020,4020,0
|
||||
20250401,163500,195340539,4020,4020,4020,4020,0
|
||||
20250401,163400,195340539,4020,4020,4020,4020,0
|
||||
20250401,163300,195340539,4020,4020,4020,4020,0
|
||||
20250401,163200,195340539,4020,4020,4020,4020,0
|
||||
20250401,163100,195340539,4020,4020,4020,4020,0
|
||||
20250401,163000,195340539,4020,4020,4020,4020,0
|
||||
20250401,162900,195340539,4020,4020,4020,4020,0
|
||||
20250401,162800,195340539,4020,4020,4020,4020,0
|
||||
20250401,162700,195340539,4020,4020,4020,4020,0
|
||||
20250401,162600,195340539,4020,4020,4020,4020,0
|
||||
20250401,162500,195340539,4020,4020,4020,4020,0
|
||||
20250401,162400,195340539,4020,4020,4020,4020,0
|
||||
20250401,162300,195340539,4020,4020,4020,4020,0
|
||||
20250401,162200,195340539,4020,4020,4020,4020,0
|
||||
20250401,162100,195340539,4020,4020,4020,4020,0
|
||||
20250401,162000,195340539,4020,4020,4020,4020,0
|
||||
20250401,161900,195340539,4020,4020,4020,4020,0
|
||||
20250401,161800,195340539,4020,4020,4020,4020,0
|
||||
20250401,161700,195340539,4020,4020,4020,4020,0
|
||||
20250401,161600,195340539,4020,4020,4020,4020,0
|
||||
20250401,161500,195340539,4020,4020,4020,4020,510
|
||||
20250401,161400,195340539,4020,4020,4020,4020,0
|
||||
20250401,161300,195340539,4020,4020,4020,4020,0
|
||||
20250401,161200,195340539,4020,4020,4020,4020,0
|
||||
20250401,161100,195340539,4020,4020,4020,4020,0
|
||||
20250401,161000,195340539,4020,4020,4020,4020,0
|
||||
20250401,160900,195340539,4020,4020,4020,4020,0
|
||||
20250401,160800,195340539,4020,4020,4020,4020,0
|
||||
20250401,160700,195340539,4020,4020,4020,4020,0
|
||||
20250401,160600,195340539,4020,4020,4020,4020,0
|
||||
20250401,160500,195340539,4020,4020,4020,4020,0
|
||||
20250401,160400,195340539,4020,4020,4020,4020,0
|
||||
20250401,160300,195340539,4020,4020,4020,4020,0
|
||||
20250401,160200,195340539,4020,4020,4020,4020,0
|
||||
20250401,160100,195340539,4020,4020,4020,4020,0
|
||||
20250401,160000,195340539,4020,4020,4020,4020,0
|
||||
20250401,155900,195340539,4020,4020,4020,4020,0
|
||||
20250401,155800,195340539,4020,4020,4020,4020,0
|
||||
20250401,155700,195340539,4020,4020,4020,4020,0
|
||||
20250401,155600,195340539,4020,4020,4020,4020,0
|
||||
20250401,155500,195340539,4020,4020,4020,4020,0
|
||||
20250401,155400,195340539,4020,4020,4020,4020,0
|
||||
20250401,155300,195340539,4020,4020,4020,4020,0
|
||||
20250401,155200,195340539,4020,4020,4020,4020,0
|
||||
20250401,155100,195340539,4020,4020,4020,4020,0
|
||||
20250401,155000,195340539,4020,4020,4020,4020,0
|
||||
20250401,154900,195340539,4020,4020,4020,4020,0
|
||||
20250401,154800,195340539,4020,4020,4020,4020,0
|
||||
20250401,154700,195340539,4020,4020,4020,4020,0
|
||||
20250401,154600,195340539,4020,4020,4020,4020,0
|
||||
20250401,154500,195340539,4020,4020,4020,4020,510
|
||||
20250401,154400,195340539,4020,4020,4020,4020,0
|
||||
20250401,154300,195340539,4020,4020,4020,4020,0
|
||||
20250401,154200,195340539,4020,4020,4020,4020,0
|
||||
20250401,154100,195340539,4020,4020,4020,4020,0
|
||||
20250401,154000,195340539,4020,4020,4020,4020,0
|
||||
20250401,153900,195340539,4020,4020,4020,4020,0
|
||||
20250401,153800,195340539,4020,4020,4020,4020,0
|
||||
20250401,153700,195340539,4020,4020,4020,4020,0
|
||||
20250401,153600,195340539,4020,4020,4020,4020,0
|
||||
20250401,153500,195340539,4020,4020,4020,4020,0
|
||||
20250401,153400,195340539,4020,4020,4020,4020,0
|
||||
20250401,153300,195340539,4020,4020,4020,4020,0
|
||||
20250401,153200,195340539,4020,4020,4020,4020,0
|
||||
20250401,153100,195340539,4020,4020,4020,4020,0
|
||||
20250401,153000,195340539,4020,4020,4020,4020,510
|
||||
20250401,152900,193290339,4020,4020,4020,4020,0
|
||||
20250401,152800,193290339,4020,4020,4020,4020,0
|
||||
20250401,152700,193290339,4020,4020,4020,4020,0
|
||||
20250401,152600,193290339,4020,4020,4020,4020,0
|
||||
20250401,152500,193290339,4020,4020,4020,4020,0
|
||||
20250401,152400,193290339,4020,4020,4020,4020,0
|
||||
20250401,152300,193290339,4020,4020,4020,4020,0
|
||||
20250401,152200,193290339,4020,4020,4020,4020,0
|
||||
20250401,152100,193290339,4020,4020,4020,4020,0
|
||||
20250401,152000,193290339,4020,4020,4020,4020,0
|
||||
20250401,151900,193290339,4020,4020,4020,4020,135
|
||||
20250401,151800,192747639,4020,4020,4020,4020,0
|
||||
20250401,151700,192747639,4020,4020,4020,4020,35
|
||||
20250401,151600,192606939,4020,4030,4030,4020,122
|
||||
20250401,151500,192115629,4030,4020,4030,4020,112
|
||||
20250401,151400,191664609,4030,4025,4030,4020,407
|
||||
20250401,151300,190026214,4025,4020,4025,4020,143
|
||||
20250401,151200,189450809,4020,4025,4025,4020,645
|
||||
20250401,151100,186857339,4030,4030,4030,4030,587
|
||||
20250401,151000,184491729,4020,4025,4025,4020,228
|
||||
20250401,150900,183574954,4030,4025,4030,4025,278
|
||||
20250401,150800,182454899,4025,4025,4025,4025,198
|
||||
20250401,150700,181657949,4025,4025,4025,4025,5
|
||||
20250401,150600,181637824,4025,4025,4025,4025,30
|
||||
20250401,150500,181517074,4030,4025,4030,4025,358
|
||||
20250401,150400,180074674,4025,4025,4025,4025,0
|
||||
20250401,150300,180074674,4025,4025,4025,4025,50
|
||||
20250401,150200,179873424,4030,4030,4030,4030,180
|
||||
20250401,150100,179148024,4030,4030,4030,4030,0
|
||||
20250401,150000,179148024,4030,4030,4030,4030,0
|
||||
20250401,145900,179148024,4030,4030,4030,4005,7
|
||||
20250401,145800,179119874,4035,4025,4035,4025,677
|
||||
20250401,145700,176391359,4030,4030,4030,4030,0
|
||||
20250401,145600,176391359,4030,4030,4030,4030,0
|
||||
20250401,145500,176391359,4030,4030,4030,4030,0
|
||||
20250401,145400,176391359,4030,4030,4030,4030,0
|
||||
20250401,145300,176391359,4030,4030,4030,4030,0
|
||||
20250401,145200,176391359,4030,4030,4030,4030,70
|
||||
20250401,145100,176109259,4035,4020,4035,4020,359
|
||||
20250401,145000,174661759,4000,4000,4000,4000,0
|
||||
20250401,144900,174661759,4000,4000,4000,4000,0
|
||||
20250401,144800,174661759,4000,4010,4010,4000,2000
|
||||
20250401,144700,166659309,4005,4005,4005,4005,403
|
||||
20250401,144600,165045294,4040,4040,4040,4040,0
|
||||
20250401,144500,165045294,4040,4040,4040,4040,0
|
||||
20250401,144400,165045294,4040,4025,4040,4025,359
|
||||
20250401,144300,163595799,4045,4045,4045,4045,0
|
||||
20250401,144200,163595799,4045,4045,4045,4045,0
|
||||
20250401,144100,163595799,4045,4030,4045,4030,318
|
||||
20250401,144000,162311139,4040,4040,4040,4040,0
|
||||
20250401,143900,162311139,4040,4040,4040,4040,0
|
||||
20250401,143800,162311139,4040,4040,4040,4040,0
|
||||
20250401,143700,162311139,4040,4005,4040,4005,359
|
||||
20250401,143600,160863369,4000,4000,4000,4000,346
|
||||
20250401,143500,159479369,4005,4005,4005,4005,0
|
||||
20250401,143400,159479369,4005,4005,4005,4005,27
|
||||
20250401,143300,159371234,4005,4005,4005,4005,0
|
||||
20250401,143200,159371234,4005,4005,4005,4005,0
|
||||
20250401,143100,159371234,4005,4005,4005,4005,0
|
||||
20250401,143000,159371234,4005,4005,4005,4005,391
|
||||
20250401,142900,157805279,4005,4005,4005,4005,450
|
||||
20250401,142800,156003029,4035,4035,4035,4035,0
|
||||
20250401,142700,156003029,4035,4035,4035,4035,0
|
||||
20250401,142600,156003029,4035,4035,4035,4035,0
|
||||
20250401,142500,156003029,4035,4035,4035,4035,0
|
||||
20250401,142400,156003029,4035,4035,4035,4005,321
|
||||
20250401,142300,154707824,4035,4020,4035,4020,606
|
||||
20250401,142200,152268059,4020,4020,4020,4020,17
|
||||
20250401,142100,152199719,4020,4030,4030,4020,105
|
||||
20250401,142000,151777559,4015,4015,4015,4015,100
|
||||
20250401,141900,151376059,4040,4040,4040,4040,0
|
||||
20250401,141800,151376059,4040,4040,4040,4040,195
|
||||
20250401,141700,150588259,4040,4040,4040,4040,100
|
||||
20250401,141600,150184259,4040,4020,4040,4020,631
|
||||
20250401,141500,147641979,4050,4045,4050,4045,490
|
||||
20250401,141400,145658234,4020,4020,4020,4020,0
|
||||
20250401,141300,145658234,4020,4020,4020,4020,10
|
||||
20250401,141200,145618034,4050,4025,4050,4020,520
|
||||
20250401,141100,143520684,4020,4015,4020,4015,58
|
||||
20250401,141000,143287537,4015,3995,4015,3995,3916
|
||||
20250401,140900,127630062,3995,3990,3995,3990,379
|
||||
20250401,140800,126116057,3990,3990,3990,3990,10
|
||||
20250401,140700,126076157,3985,3990,3995,3985,373
|
||||
20250401,140600,124587917,3985,3990,3990,3985,60
|
||||
20250401,140500,124348542,3985,3980,3985,3980,272
|
||||
20250401,140400,123265002,3985,3985,3985,3985,0
|
||||
20250401,140300,123265002,3985,3985,3985,3985,2
|
||||
20250401,140200,123257032,3985,3975,3985,3975,389
|
||||
20250401,140100,121707972,3950,3950,3950,3950,0
|
||||
20250401,140000,121707972,3950,3950,3950,3950,0
|
||||
20250401,135900,121707972,3950,3950,3950,3950,0
|
||||
20250401,135800,121707972,3950,3950,3950,3950,5
|
||||
20250401,135700,121688222,3950,3950,3950,3950,0
|
||||
20250401,135600,121688222,3950,3950,3950,3950,0
|
||||
20250401,135500,121688222,3950,3950,3950,3950,0
|
||||
20250401,135400,121688222,3950,3950,3950,3950,0
|
||||
20250401,135300,121688222,3950,3950,3950,3950,0
|
||||
20250401,135200,121688222,3950,3950,3950,3950,0
|
||||
20250401,135100,121688222,3950,3950,3950,3950,10
|
||||
20250401,135000,121648722,3980,3980,3980,3980,612
|
||||
20250401,134900,119212962,3975,3975,3975,3975,7
|
||||
20250401,134800,119185137,3950,3950,3950,3950,0
|
||||
20250401,134700,119185137,3950,3950,3950,3950,0
|
||||
20250401,134600,119185137,3950,3950,3950,3950,0
|
||||
20250401,134500,119185137,3950,3950,3950,3950,0
|
||||
20250401,134400,119185137,3950,3950,3950,3950,0
|
||||
20250401,134300,119185137,3950,3950,3950,3950,0
|
||||
20250401,134200,119185137,3950,3950,3950,3950,0
|
||||
20250401,134100,119185137,3950,3950,3950,3950,60
|
||||
20250401,134000,118948137,3975,3975,3975,3975,122
|
||||
20250401,133900,118463187,3945,3945,3945,3945,0
|
||||
20250401,133800,118463187,3945,3975,3975,3945,11
|
||||
20250401,133700,118419762,3945,3945,3945,3945,0
|
||||
20250401,133600,118419762,3945,3945,3945,3945,0
|
||||
20250401,133500,118419762,3945,3945,3945,3945,0
|
||||
20250401,133400,118419762,3945,3945,3945,3945,0
|
||||
20250401,133300,118419762,3945,3965,3970,3945,1056
|
||||
20250401,133200,114232752,3960,3960,3960,3960,0
|
||||
20250401,133100,114232752,3960,3960,3960,3960,0
|
||||
20250401,133000,114232752,3960,3960,3960,3960,0
|
||||
20250401,132900,114232752,3960,3960,3960,3960,0
|
||||
20250401,132800,114232752,3960,3960,3960,3960,396
|
||||
20250401,132700,112664592,3960,3955,3960,3955,319
|
||||
20250401,132600,111402742,3950,3950,3950,3950,0
|
||||
20250401,132500,111402742,3950,3950,3950,3950,0
|
||||
20250401,132400,111402742,3950,3950,3950,3950,0
|
||||
20250401,132300,111402742,3950,3950,3950,3950,0
|
||||
20250401,132200,111402742,3950,3950,3950,3950,24
|
||||
20250401,132100,111307942,3950,3950,3950,3950,0
|
||||
20250401,132000,111307942,3950,3950,3950,3950,42
|
||||
20250401,131900,111142042,3950,3950,3950,3950,0
|
||||
20250401,131800,111142042,3950,3950,3950,3950,215
|
||||
20250401,131700,110292792,3950,3950,3950,3950,0
|
||||
20250401,131600,110292792,3950,3940,3950,3940,319
|
||||
20250401,131500,109033292,3940,3940,3940,3940,0
|
||||
20250401,131400,109033292,3940,3940,3940,3940,0
|
||||
20250401,131300,109033292,3940,3940,3940,3940,100
|
||||
20250401,131200,108639292,3950,3950,3950,3950,11
|
||||
20250401,131100,108595842,3950,3950,3950,3950,0
|
||||
20250401,131000,108595842,3950,3950,3950,3950,0
|
||||
20250401,130900,108595842,3950,3950,3950,3950,0
|
||||
20250401,130800,108595842,3950,3950,3950,3950,151
|
||||
20250401,130700,107999392,3930,3930,3930,3930,7
|
||||
20250401,130600,107971882,3955,3955,3955,3955,0
|
||||
20250401,130500,107971882,3955,3955,3955,3955,0
|
||||
20250401,130400,107971882,3955,3955,3955,3955,0
|
||||
20250401,130300,107971882,3955,3955,3955,3955,0
|
||||
20250401,130200,107971882,3955,3955,3955,3955,0
|
||||
20250401,130100,107971882,3955,3955,3955,3955,0
|
||||
20250401,130000,107971882,3955,3955,3955,3955,0
|
||||
20250401,125900,107971882,3955,3955,3955,3955,319
|
||||
20250401,125800,106710237,3925,3925,3925,3925,0
|
||||
20250401,125700,106710237,3925,3925,3925,3925,0
|
||||
20250401,125600,106710237,3925,3925,3925,3925,0
|
||||
20250401,125500,106710237,3925,3925,3925,3925,0
|
||||
20250401,125400,106710237,3925,3955,3955,3925,200
|
||||
20250401,125300,105920737,3955,3955,3955,3955,49
|
||||
20250401,125200,105726942,3955,3955,3955,3955,0
|
||||
20250401,125100,105726942,3955,3955,3955,3955,0
|
||||
20250401,125000,105726942,3955,3955,3955,3955,0
|
||||
20250401,124900,105726942,3955,3955,3955,3955,53
|
||||
20250401,124800,105517327,3955,3955,3955,3955,0
|
||||
20250401,124700,105517327,3955,3955,3955,3955,0
|
||||
20250401,124600,105517327,3955,3955,3955,3955,90
|
||||
20250401,124500,105161377,3925,3930,3930,3925,100
|
||||
20250401,124400,104768822,3955,3955,3955,3955,74
|
||||
20250401,124300,104476152,3955,3955,3955,3955,0
|
||||
20250401,124200,104476152,3955,3950,3955,3950,319
|
||||
20250401,124100,103215197,3950,3950,3950,3950,0
|
||||
20250401,124000,103215197,3950,3950,3950,3950,0
|
||||
20250401,123900,103215197,3950,3950,3950,3950,730
|
||||
20250401,123800,100331697,3950,3950,3950,3950,70
|
||||
20250401,123700,100055197,3950,3950,3950,3950,0
|
||||
20250401,123600,100055197,3950,3950,3950,3950,0
|
||||
20250401,123500,100055197,3950,3950,3950,3950,0
|
||||
20250401,123400,100055197,3950,3940,3950,3940,21
|
||||
20250401,123300,99972312,3950,3950,3950,3950,0
|
||||
20250401,123200,99972312,3950,3950,3950,3950,0
|
||||
20250401,123100,99972312,3950,3950,3950,3950,0
|
||||
20250401,123000,99972312,3950,3950,3950,3950,48
|
||||
20250401,122900,99782712,3950,3950,3950,3950,0
|
||||
20250401,122800,99782712,3950,3950,3950,3950,0
|
||||
20250401,122700,99782712,3950,3950,3950,3950,6
|
||||
20250401,122600,99759012,3950,3950,3950,3950,0
|
||||
20250401,122500,99759012,3950,3950,3950,3950,319
|
||||
20250401,122400,98498962,3945,3950,3950,3945,312
|
||||
20250401,122300,97268092,3950,3955,3955,3950,93
|
||||
20250401,122200,96900732,3955,3955,3955,3955,0
|
||||
20250401,122100,96900732,3955,3955,3955,3955,3
|
||||
20250401,122000,96888867,3950,3950,3950,3950,228
|
||||
20250401,121900,95988267,3950,3950,3950,3950,0
|
||||
20250401,121800,95988267,3950,3950,3950,3950,0
|
||||
20250401,121700,95988267,3950,3950,3950,3950,20
|
||||
20250401,121600,95909267,3955,3945,3955,3945,263
|
||||
20250401,121500,94871702,3955,3955,3955,3955,6
|
||||
20250401,121400,94847972,3955,3955,3955,3955,0
|
||||
20250401,121300,94847972,3955,3955,3955,3955,0
|
||||
20250401,121200,94847972,3955,3955,3955,3955,6
|
||||
20250401,121100,94824242,3955,3955,3955,3955,3
|
||||
20250401,121000,94812377,3945,3945,3945,3945,0
|
||||
20250401,120900,94812377,3945,3955,3955,3945,21
|
||||
20250401,120800,94729472,3955,3950,3955,3950,319
|
||||
20250401,120700,93468042,3950,3950,3950,3950,0
|
||||
20250401,120600,93468042,3950,3950,3950,3950,55
|
||||
20250401,120500,93250792,3950,3950,3950,3950,3
|
||||
20250401,120400,93238942,3950,3950,3950,3950,0
|
||||
20250401,120300,93238942,3950,3950,3950,3950,6
|
||||
20250401,120200,93215242,3950,3950,3950,3950,0
|
||||
20250401,120100,93215242,3950,3945,3950,3945,188
|
||||
20250401,120000,92473567,3920,3920,3920,3920,0
|
||||
20250401,115900,92473567,3920,3920,3920,3920,0
|
||||
20250401,115800,92473567,3920,3920,3920,3920,51
|
||||
20250401,115700,92273647,3920,3920,3920,3920,0
|
||||
20250401,115600,92273647,3920,3920,3920,3920,20
|
||||
20250401,115500,92195247,3920,3920,3920,3920,1
|
||||
20250401,115400,92191327,3950,3950,3950,3950,7
|
||||
20250401,115300,92163677,3950,3950,3950,3950,52
|
||||
20250401,115200,91958277,3950,3950,3950,3950,0
|
||||
20250401,115100,91958277,3950,3940,3955,3940,377
|
||||
20250401,115000,90470777,3945,3945,3945,3945,0
|
||||
20250401,114900,90470777,3945,3940,3945,3940,49
|
||||
20250401,114800,90277537,3915,3945,3945,3915,413
|
||||
20250401,114700,88660432,3945,3945,3945,3945,47
|
||||
20250401,114600,88475017,3945,3945,3945,3945,0
|
||||
20250401,114500,88475017,3945,3945,3945,3945,54
|
||||
20250401,114400,88261987,3945,3945,3945,3945,0
|
||||
20250401,114300,88261987,3945,3945,3945,3945,47
|
||||
20250401,114200,88076572,3945,3945,3945,3945,33
|
||||
20250401,114100,87946387,3945,3945,3945,3945,47
|
||||
20250401,114000,87760972,3945,3945,3945,3945,42
|
||||
20250401,113900,87595282,3945,3940,3945,3940,47
|
||||
20250401,113800,87410012,3910,3925,3925,3910,35
|
||||
20250401,113700,87273087,3945,3935,3945,3935,47
|
||||
20250401,113600,87087977,3905,3905,3905,3905,4
|
||||
20250401,113500,87072357,3905,3940,3945,3905,163
|
||||
20250401,113400,86434002,3940,3945,3945,3915,379
|
||||
20250401,113300,84940372,3915,3940,3945,3915,105
|
||||
20250401,113200,84527567,3940,3940,3940,3940,0
|
||||
20250401,113100,84527567,3940,3940,3940,3940,53
|
||||
20250401,113000,84318747,3940,3940,3940,3915,288
|
||||
20250401,112900,83190277,3915,3945,3945,3915,470
|
||||
20250401,112800,81348787,3945,3920,3945,3920,268
|
||||
20250401,112700,80296727,3945,3945,3945,3945,105
|
||||
20250401,112600,79882502,3945,3935,3945,3920,314
|
||||
20250401,112500,78645727,3945,3940,3945,3940,48
|
||||
20250401,112400,78456482,3940,3940,3940,3940,77
|
||||
20250401,112300,78153102,3940,3940,3940,3935,416
|
||||
20250401,112200,76515310,3940,3940,3940,3940,1
|
||||
20250401,112100,76511370,3940,3940,3945,3940,56
|
||||
20250401,112000,76290705,3945,3945,3945,3945,172
|
||||
20250401,111900,75612165,3945,3935,3945,3935,648
|
||||
20250401,111800,73060645,3940,3930,3940,3930,637
|
||||
20250401,111700,70553745,3930,3925,3930,3925,622
|
||||
20250401,111600,68110620,3925,3925,3925,3925,0
|
||||
20250401,111500,68110620,3925,3925,3925,3925,55
|
||||
20250401,111400,67894745,3925,3925,3925,3925,0
|
||||
20250401,111300,67894745,3925,3920,3925,3920,215
|
||||
20250401,111200,67050950,3915,3915,3915,3915,0
|
||||
20250401,111100,67050950,3915,3915,3915,3915,0
|
||||
20250401,111000,67050950,3915,3915,3915,3915,6
|
||||
20250401,110900,67027460,3915,3915,3915,3915,40
|
||||
20250401,110800,66870860,3900,3900,3900,3900,0
|
||||
20250401,110700,66870860,3900,3900,3900,3900,400
|
||||
20250401,110600,65310860,3900,3920,3920,3900,165
|
||||
20250401,110500,64667220,3920,3925,3925,3920,277
|
||||
20250401,110400,63581345,3925,3925,3925,3925,10
|
||||
20250401,110300,63542095,3925,3930,3930,3925,39
|
||||
20250401,110200,63388965,3930,3930,3930,3930,70
|
||||
20250401,110100,63113865,3930,3925,3930,3925,226
|
||||
20250401,110000,62226445,3935,3930,3935,3925,330
|
||||
20250401,105900,60929480,3920,3900,3920,3900,1864
|
||||
20250401,105800,53657995,3900,3895,3900,3895,1041
|
||||
20250401,105700,49603175,3890,3890,3890,3890,0
|
||||
20250401,105600,49603175,3890,3890,3890,3890,169
|
||||
20250401,105500,48945765,3885,3880,3885,3880,1018
|
||||
20250401,105400,44995490,3880,3880,3880,3880,11
|
||||
20250401,105300,44952810,3880,3880,3880,3880,0
|
||||
20250401,105200,44952810,3880,3880,3880,3880,11
|
||||
20250401,105100,44910130,3880,3880,3880,3880,0
|
||||
20250401,105000,44910130,3880,3880,3880,3880,54
|
||||
20250401,104900,44700610,3880,3880,3880,3880,0
|
||||
20250401,104800,44700610,3880,3880,3880,3880,98
|
||||
20250401,104700,44320370,3870,3870,3870,3870,70
|
||||
20250401,104600,44049470,3880,3880,3880,3880,11
|
||||
20250401,104500,44006790,3875,3870,3875,3870,311
|
||||
20250401,104400,42802215,3870,3865,3870,3865,80
|
||||
20250401,104300,42492740,3865,3860,3865,3860,588
|
||||
20250401,104200,40222800,3860,3850,3860,3850,14
|
||||
20250401,104100,40168790,3860,3860,3860,3860,0
|
||||
20250401,104000,40168790,3860,3860,3860,3860,11
|
||||
20250401,103900,40126330,3860,3860,3860,3860,0
|
||||
20250401,103800,40126330,3860,3860,3860,3860,11
|
||||
20250401,103700,40083870,3860,3860,3860,3860,0
|
||||
20250401,103600,40083870,3860,3860,3860,3860,11
|
||||
20250401,103500,40041410,3845,3845,3845,3845,5
|
||||
20250401,103400,40022185,3860,3860,3860,3860,11
|
||||
20250401,103300,39979725,3845,3845,3845,3845,0
|
||||
20250401,103200,39979725,3845,3860,3860,3845,511
|
||||
20250401,103100,38014765,3860,3860,3860,3860,0
|
||||
20250401,103000,38014765,3860,3860,3860,3860,11
|
||||
20250401,102900,37972305,3860,3860,3860,3860,0
|
||||
20250401,102800,37972305,3860,3860,3860,3860,12
|
||||
20250401,102700,37925985,3860,3860,3860,3860,0
|
||||
20250401,102600,37925985,3860,3860,3860,3860,331
|
||||
20250401,102500,36648325,3860,3860,3860,3860,1
|
||||
20250401,102400,36644465,3860,3860,3860,3860,12
|
||||
20250401,102300,36598145,3860,3860,3860,3860,7
|
||||
20250401,102200,36571125,3860,3860,3860,3860,0
|
||||
20250401,102100,36571125,3860,3860,3860,3860,0
|
||||
20250401,102000,36571125,3860,3860,3860,3860,56
|
||||
20250401,101900,36354965,3860,3860,3860,3860,0
|
||||
20250401,101800,36354965,3860,3860,3860,3860,0
|
||||
20250401,101700,36354965,3860,3860,3860,3860,0
|
||||
20250401,101600,36354965,3860,3860,3860,3860,0
|
||||
20250401,101500,36354965,3860,3860,3860,3860,0
|
||||
20250401,101400,36354965,3860,3860,3860,3860,47
|
||||
20250401,101300,36173545,3860,3860,3860,3860,234
|
||||
20250401,101200,35270305,3860,3860,3860,3860,53
|
||||
20250401,101100,35065725,3860,3860,3860,3860,1
|
||||
20250401,101000,35061865,3860,3860,3860,3860,46
|
||||
20250401,100900,34884305,3860,3860,3860,3860,319
|
||||
20250401,100800,33652965,3850,3850,3850,3850,756
|
||||
20250401,100700,30742365,3850,3850,3850,3850,59
|
||||
20250401,100600,30515215,3840,3840,3840,3840,3
|
||||
20250401,100500,30503695,3830,3830,3830,3830,0
|
||||
20250401,100400,30503695,3830,3830,3830,3830,7
|
||||
20250401,100300,30476885,3830,3830,3830,3830,180
|
||||
20250401,100200,29787485,3830,3825,3830,3820,249
|
||||
20250401,100100,28834520,3825,3825,3825,3825,144
|
||||
20250401,100000,28283720,3830,3830,3830,3830,43
|
||||
20250401,095900,28119030,3830,3830,3830,3830,0
|
||||
20250401,095800,28119030,3830,3830,3830,3830,0
|
||||
20250401,095700,28119030,3830,3830,3830,3830,52
|
||||
20250401,095600,27919870,3830,3830,3830,3830,0
|
||||
20250401,095500,27919870,3830,3830,3830,3830,634
|
||||
20250401,095400,25491650,3830,3830,3830,3830,3
|
||||
20250401,095300,25480160,3830,3830,3830,3830,0
|
||||
20250401,095200,25480160,3830,3850,3865,3830,567
|
||||
20250401,095100,23295900,3850,3850,3850,3850,0
|
||||
20250401,095000,23295900,3850,3850,3850,3850,0
|
||||
20250401,094900,23295900,3850,3850,3850,3850,53
|
||||
20250401,094800,23091850,3845,3845,3845,3845,71
|
||||
20250401,094700,22818855,3845,3845,3845,3845,52
|
||||
20250401,094600,22618915,3845,3845,3845,3845,0
|
||||
20250401,094500,22618915,3845,3845,3845,3845,10
|
||||
20250401,094400,22580465,3845,3845,3845,3845,0
|
||||
20250401,094300,22580465,3845,3845,3845,3845,0
|
||||
20250401,094200,22580465,3845,3840,3845,3840,52
|
||||
20250401,094100,22380720,3840,3840,3840,3840,0
|
||||
20250401,094000,22380720,3840,3840,3840,3840,0
|
||||
20250401,093900,22380720,3840,3840,3840,3840,50
|
||||
20250401,093800,22188720,3840,3840,3840,3840,0
|
||||
20250401,093700,22188720,3840,3840,3840,3840,2
|
||||
20250401,093600,22181040,3860,3860,3860,3860,0
|
||||
20250401,093500,22181040,3860,3815,3860,3815,344
|
||||
20250401,093400,20863770,3815,3815,3815,3815,0
|
||||
20250401,093300,20863770,3815,3815,3815,3815,0
|
||||
20250401,093200,20863770,3815,3830,3830,3815,927
|
||||
20250401,093100,17325160,3830,3830,3830,3830,355
|
||||
20250401,093000,15965510,3835,3830,3835,3830,507
|
||||
20250401,092900,14023665,3860,3860,3860,3860,65
|
||||
20250401,092800,13772765,3865,3860,3865,3860,206
|
||||
20250401,092700,12977040,3860,3860,3860,3860,212
|
||||
20250401,092600,12158720,3860,3860,3860,3860,35
|
||||
20250401,092500,12023620,3860,3860,3860,3860,62
|
||||
20250401,092400,11784300,3860,3860,3860,3860,0
|
||||
20250401,092300,11784300,3860,3860,3860,3860,206
|
||||
20250401,092200,10989140,3860,3860,3860,3860,0
|
||||
20250401,092100,10989140,3860,3860,3860,3860,0
|
||||
20250401,092000,10989140,3860,3860,3860,3860,100
|
||||
20250401,091900,10603140,3830,3850,3855,3830,1066
|
||||
20250401,091800,6497085,3850,3850,3850,3850,0
|
||||
20250401,091700,6497085,3850,3850,3850,3850,25
|
||||
20250401,091600,6400835,3835,3845,3845,3835,2
|
||||
20250401,091500,6393155,3855,3855,3855,3855,1
|
||||
20250401,091400,6389300,3890,3890,3890,3890,0
|
||||
20250401,091300,6389300,3890,3890,3890,3890,0
|
||||
20250401,091200,6389300,3890,3885,3890,3885,329
|
||||
20250401,091100,5110680,3890,3890,3890,3890,0
|
||||
20250401,091000,5110680,3890,3855,3890,3855,279
|
||||
20250401,090900,4032475,3860,3800,3860,3800,441
|
||||
20250401,090800,2346820,3770,3775,3775,3770,400
|
||||
20250401,090700,838490,3810,3805,3810,3805,29
|
||||
20250401,090600,728035,3805,3805,3805,3805,58
|
||||
20250401,090500,507345,3805,3805,3805,3805,2
|
||||
20250401,090400,499735,3800,3800,3800,3800,0
|
||||
20250401,090300,499735,3800,3800,3800,3800,0
|
||||
20250401,090200,499735,3800,3800,3800,3800,0
|
||||
20250401,090100,499735,3800,3800,3800,3800,0
|
||||
20250401,090000,499735,3800,3755,3800,3755,133
|
||||
|
Reference in New Issue
Block a user