ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
189980/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204500,64079936,1699,1699,1699,1699,4374
20250401,204400,64079936,1699,1699,1699,1699,0
20250401,204300,64079936,1699,1699,1699,1699,0
20250401,204200,64079936,1699,1699,1699,1699,0
20250401,204100,64079936,1699,1699,1699,1699,0
20250401,204000,64079936,1699,1699,1699,1699,0
20250401,203900,64079936,1699,1699,1699,1699,0
20250401,203800,64079936,1699,1699,1699,1699,0
20250401,203700,64079936,1699,1699,1699,1699,0
20250401,203600,64079936,1699,1699,1699,1699,0
20250401,203500,64079936,1699,1699,1699,1699,0
20250401,203400,64079936,1699,1699,1699,1699,0
20250401,203300,64079936,1699,1699,1699,1699,0
20250401,203200,64079936,1699,1699,1699,1699,0
20250401,203100,64079936,1699,1699,1699,1699,0
20250401,203000,64079936,1699,1699,1699,1699,0
20250401,202900,64079936,1699,1699,1699,1699,0
20250401,202800,64079936,1699,1699,1699,1699,0
20250401,202700,64079936,1699,1699,1699,1699,0
20250401,202600,64079936,1699,1699,1699,1699,0
20250401,202500,64079936,1699,1699,1699,1699,0
20250401,202400,64079936,1699,1699,1699,1699,0
20250401,202300,64079936,1699,1699,1699,1699,0
20250401,202200,64079936,1699,1699,1699,1699,0
20250401,202100,64079936,1699,1699,1699,1699,0
20250401,202000,64079936,1699,1699,1699,1699,0
20250401,201900,64079936,1699,1699,1699,1699,0
20250401,201800,64079936,1699,1699,1699,1699,0
20250401,201700,64079936,1699,1699,1699,1699,0
20250401,201600,64079936,1699,1699,1699,1699,0
20250401,201500,64079936,1699,1699,1699,1699,4374
20250401,201400,64079936,1699,1699,1699,1699,0
20250401,201300,64079936,1699,1699,1699,1699,0
20250401,201200,64079936,1699,1699,1699,1699,0
20250401,201100,64079936,1699,1699,1699,1699,0
20250401,201000,64079936,1699,1699,1699,1699,0
20250401,200900,64079936,1699,1699,1699,1699,0
20250401,200800,64079936,1699,1699,1699,1699,0
20250401,200700,64079936,1699,1699,1699,1699,0
20250401,200600,64079936,1699,1699,1699,1699,0
20250401,200500,64079936,1699,1699,1699,1699,0
20250401,200400,64079936,1699,1699,1699,1699,0
20250401,200300,64079936,1699,1699,1699,1699,0
20250401,200200,64079936,1699,1699,1699,1699,0
20250401,200100,64079936,1699,1699,1699,1699,0
20250401,200000,64079936,1699,1699,1699,1699,0
20250401,195900,64079936,1699,1699,1699,1699,0
20250401,195800,64079936,1699,1699,1699,1699,0
20250401,195700,64079936,1699,1699,1699,1699,0
20250401,195600,64079936,1699,1699,1699,1699,0
20250401,195500,64079936,1699,1699,1699,1699,0
20250401,195400,64079936,1699,1699,1699,1699,0
20250401,195300,64079936,1699,1699,1699,1699,0
20250401,195200,64079936,1699,1699,1699,1699,0
20250401,195100,64079936,1699,1699,1699,1699,0
20250401,195000,64079936,1699,1699,1699,1699,0
20250401,194900,64079936,1699,1699,1699,1699,0
20250401,194800,64079936,1699,1699,1699,1699,0
20250401,194700,64079936,1699,1699,1699,1699,0
20250401,194600,64079936,1699,1699,1699,1699,0
20250401,194500,64079936,1699,1699,1699,1699,4374
20250401,194400,64079936,1699,1699,1699,1699,0
20250401,194300,64079936,1699,1699,1699,1699,0
20250401,194200,64079936,1699,1699,1699,1699,0
20250401,194100,64079936,1699,1699,1699,1699,0
20250401,194000,64079936,1699,1699,1699,1699,0
20250401,193900,64079936,1699,1699,1699,1699,0
20250401,193800,64079936,1699,1699,1699,1699,0
20250401,193700,64079936,1699,1699,1699,1699,0
20250401,193600,64079936,1699,1699,1699,1699,0
20250401,193500,64079936,1699,1699,1699,1699,0
20250401,193400,64079936,1699,1699,1699,1699,0
20250401,193300,64079936,1699,1699,1699,1699,0
20250401,193200,64079936,1699,1699,1699,1699,0
20250401,193100,64079936,1699,1699,1699,1699,0
20250401,193000,64079936,1699,1699,1699,1699,0
20250401,192900,64079936,1699,1699,1699,1699,0
20250401,192800,64079936,1699,1699,1699,1699,0
20250401,192700,64079936,1699,1699,1699,1699,0
20250401,192600,64079936,1699,1699,1699,1699,0
20250401,192500,64079936,1699,1699,1699,1699,0
20250401,192400,64079936,1699,1699,1699,1699,0
20250401,192300,64079936,1699,1699,1699,1699,0
20250401,192200,64079936,1699,1699,1699,1699,0
20250401,192100,64079936,1699,1699,1699,1699,0
20250401,192000,64079936,1699,1699,1699,1699,0
20250401,191900,64079936,1699,1699,1699,1699,0
20250401,191800,64079936,1699,1699,1699,1699,0
20250401,191700,64079936,1699,1699,1699,1699,0
20250401,191600,64079936,1699,1699,1699,1699,0
20250401,191500,64079936,1699,1699,1699,1699,4374
20250401,191400,64079936,1699,1699,1699,1699,0
20250401,191300,64079936,1699,1699,1699,1699,0
20250401,191200,64079936,1699,1699,1699,1699,0
20250401,191100,64079936,1699,1699,1699,1699,0
20250401,191000,64079936,1699,1699,1699,1699,0
20250401,190900,64079936,1699,1699,1699,1699,0
20250401,190800,64079936,1699,1699,1699,1699,0
20250401,190700,64079936,1699,1699,1699,1699,0
20250401,190600,64079936,1699,1699,1699,1699,0
20250401,190500,64079936,1699,1699,1699,1699,0
20250401,190400,64079936,1699,1699,1699,1699,0
20250401,190300,64079936,1699,1699,1699,1699,0
20250401,190200,64079936,1699,1699,1699,1699,0
20250401,190100,64079936,1699,1699,1699,1699,0
20250401,190000,64079936,1699,1699,1699,1699,0
20250401,185900,64079936,1699,1699,1699,1699,0
20250401,185800,64079936,1699,1699,1699,1699,0
20250401,185700,64079936,1699,1699,1699,1699,0
20250401,185600,64079936,1699,1699,1699,1699,0
20250401,185500,64079936,1699,1699,1699,1699,0
20250401,185400,64079936,1699,1699,1699,1699,0
20250401,185300,64079936,1699,1699,1699,1699,0
20250401,185200,64079936,1699,1699,1699,1699,0
20250401,185100,64079936,1699,1699,1699,1699,0
20250401,185000,64079936,1699,1699,1699,1699,0
20250401,184900,64079936,1699,1699,1699,1699,0
20250401,184800,64079936,1699,1699,1699,1699,0
20250401,184700,64079936,1699,1699,1699,1699,0
20250401,184600,64079936,1699,1699,1699,1699,0
20250401,184500,64079936,1699,1699,1699,1699,4374
20250401,184400,64079936,1699,1699,1699,1699,0
20250401,184300,64079936,1699,1699,1699,1699,0
20250401,184200,64079936,1699,1699,1699,1699,0
20250401,184100,64079936,1699,1699,1699,1699,0
20250401,184000,64079936,1699,1699,1699,1699,0
20250401,183900,64079936,1699,1699,1699,1699,0
20250401,183800,64079936,1699,1699,1699,1699,0
20250401,183700,64079936,1699,1699,1699,1699,0
20250401,183600,64079936,1699,1699,1699,1699,0
20250401,183500,64079936,1699,1699,1699,1699,0
20250401,183400,64079936,1699,1699,1699,1699,0
20250401,183300,64079936,1699,1699,1699,1699,0
20250401,183200,64079936,1699,1699,1699,1699,0
20250401,183100,64079936,1699,1699,1699,1699,0
20250401,183000,64079936,1699,1699,1699,1699,0
20250401,182900,64079936,1699,1699,1699,1699,0
20250401,182800,64079936,1699,1699,1699,1699,0
20250401,182700,64079936,1699,1699,1699,1699,0
20250401,182600,64079936,1699,1699,1699,1699,0
20250401,182500,64079936,1699,1699,1699,1699,0
20250401,182400,64079936,1699,1699,1699,1699,0
20250401,182300,64079936,1699,1699,1699,1699,0
20250401,182200,64079936,1699,1699,1699,1699,0
20250401,182100,64079936,1699,1699,1699,1699,0
20250401,182000,64079936,1699,1699,1699,1699,0
20250401,181900,64079936,1699,1699,1699,1699,0
20250401,181800,64079936,1699,1699,1699,1699,0
20250401,181700,64079936,1699,1699,1699,1699,0
20250401,181600,64079936,1699,1699,1699,1699,0
20250401,181500,64079936,1699,1699,1699,1699,4374
20250401,181400,64079936,1699,1699,1699,1699,0
20250401,181300,64079936,1699,1699,1699,1699,0
20250401,181200,64079936,1699,1699,1699,1699,0
20250401,181100,64079936,1699,1699,1699,1699,0
20250401,181000,64079936,1699,1699,1699,1699,0
20250401,180900,64079936,1699,1699,1699,1699,0
20250401,180800,64079936,1699,1699,1699,1699,0
20250401,180700,64079936,1699,1699,1699,1699,0
20250401,180600,64079936,1699,1699,1699,1699,0
20250401,180500,64079936,1699,1699,1699,1699,0
20250401,180400,64079936,1699,1699,1699,1699,0
20250401,180300,64079936,1699,1699,1699,1699,0
20250401,180200,64079936,1699,1699,1699,1699,0
20250401,180100,64079936,1699,1699,1699,1699,0
20250401,180000,64079936,1699,1699,1699,1699,0
20250401,175900,64079936,1699,1699,1699,1699,0
20250401,175800,64079936,1699,1699,1699,1699,0
20250401,175700,64079936,1699,1699,1699,1699,0
20250401,175600,64079936,1699,1699,1699,1699,0
20250401,175500,64079936,1699,1699,1699,1699,0
20250401,175400,64079936,1699,1699,1699,1699,0
20250401,175300,64079936,1699,1699,1699,1699,0
20250401,175200,64079936,1699,1699,1699,1699,0
20250401,175100,64079936,1699,1699,1699,1699,0
20250401,175000,64079936,1699,1699,1699,1699,0
20250401,174900,64079936,1699,1699,1699,1699,0
20250401,174800,64079936,1699,1699,1699,1699,0
20250401,174700,64079936,1699,1699,1699,1699,0
20250401,174600,64079936,1699,1699,1699,1699,0
20250401,174500,64079936,1699,1699,1699,1699,4374
20250401,174400,64079936,1699,1699,1699,1699,0
20250401,174300,64079936,1699,1699,1699,1699,0
20250401,174200,64079936,1699,1699,1699,1699,0
20250401,174100,64079936,1699,1699,1699,1699,0
20250401,174000,64079936,1699,1699,1699,1699,0
20250401,173900,64079936,1699,1699,1699,1699,0
20250401,173800,64079936,1699,1699,1699,1699,0
20250401,173700,64079936,1699,1699,1699,1699,0
20250401,173600,64079936,1699,1699,1699,1699,0
20250401,173500,64079936,1699,1699,1699,1699,0
20250401,173400,64079936,1699,1699,1699,1699,0
20250401,173300,64079936,1699,1699,1699,1699,0
20250401,173200,64079936,1699,1699,1699,1699,0
20250401,173100,64079936,1699,1699,1699,1699,0
20250401,173000,64079936,1699,1699,1699,1699,0
20250401,172900,64079936,1699,1699,1699,1699,0
20250401,172800,64079936,1699,1699,1699,1699,0
20250401,172700,64079936,1699,1699,1699,1699,0
20250401,172600,64079936,1699,1699,1699,1699,0
20250401,172500,64079936,1699,1699,1699,1699,0
20250401,172400,64079936,1699,1699,1699,1699,0
20250401,172300,64079936,1699,1699,1699,1699,0
20250401,172200,64079936,1699,1699,1699,1699,0
20250401,172100,64079936,1699,1699,1699,1699,0
20250401,172000,64079936,1699,1699,1699,1699,0
20250401,171900,64079936,1699,1699,1699,1699,0
20250401,171800,64079936,1699,1699,1699,1699,0
20250401,171700,64079936,1699,1699,1699,1699,0
20250401,171600,64079936,1699,1699,1699,1699,0
20250401,171500,64079936,1699,1699,1699,1699,4374
20250401,171400,64079936,1699,1699,1699,1699,0
20250401,171300,64079936,1699,1699,1699,1699,0
20250401,171200,64079936,1699,1699,1699,1699,0
20250401,171100,64079936,1699,1699,1699,1699,0
20250401,171000,64079936,1699,1699,1699,1699,0
20250401,170900,64079936,1699,1699,1699,1699,0
20250401,170800,64079936,1699,1699,1699,1699,0
20250401,170700,64079936,1699,1699,1699,1699,0
20250401,170600,64079936,1699,1699,1699,1699,0
20250401,170500,64079936,1699,1699,1699,1699,0
20250401,170400,64079936,1699,1699,1699,1699,0
20250401,170300,64079936,1699,1699,1699,1699,0
20250401,170200,64079936,1699,1699,1699,1699,0
20250401,170100,64079936,1699,1699,1699,1699,0
20250401,170000,64079936,1699,1699,1699,1699,0
20250401,165900,64079936,1699,1699,1699,1699,0
20250401,165800,64079936,1699,1699,1699,1699,0
20250401,165700,64079936,1699,1699,1699,1699,0
20250401,165600,64079936,1699,1699,1699,1699,0
20250401,165500,64079936,1699,1699,1699,1699,0
20250401,165400,64079936,1699,1699,1699,1699,0
20250401,165300,64079936,1699,1699,1699,1699,0
20250401,165200,64079936,1699,1699,1699,1699,0
20250401,165100,64079936,1699,1699,1699,1699,0
20250401,165000,64079936,1699,1699,1699,1699,0
20250401,164900,64079936,1699,1699,1699,1699,0
20250401,164800,64079936,1699,1699,1699,1699,0
20250401,164700,64079936,1699,1699,1699,1699,0
20250401,164600,64079936,1699,1699,1699,1699,0
20250401,164500,64079936,1699,1699,1699,1699,4374
20250401,164400,64079936,1699,1699,1699,1699,0
20250401,164300,64079936,1699,1699,1699,1699,0
20250401,164200,64079936,1699,1699,1699,1699,0
20250401,164100,64079936,1699,1699,1699,1699,0
20250401,164000,64079936,1699,1699,1699,1699,0
20250401,163900,64079936,1699,1699,1699,1699,0
20250401,163800,64079936,1699,1699,1699,1699,0
20250401,163700,64079936,1699,1699,1699,1699,0
20250401,163600,64079936,1699,1699,1699,1699,0
20250401,163500,64079936,1699,1699,1699,1699,0
20250401,163400,64079936,1699,1699,1699,1699,0
20250401,163300,64079936,1699,1699,1699,1699,0
20250401,163200,64079936,1699,1699,1699,1699,0
20250401,163100,64079936,1699,1699,1699,1699,0
20250401,163000,64079936,1699,1699,1699,1699,0
20250401,162900,64079936,1699,1699,1699,1699,0
20250401,162800,64079936,1699,1699,1699,1699,0
20250401,162700,64079936,1699,1699,1699,1699,0
20250401,162600,64079936,1699,1699,1699,1699,0
20250401,162500,64079936,1699,1699,1699,1699,0
20250401,162400,64079936,1699,1699,1699,1699,0
20250401,162300,64079936,1699,1699,1699,1699,0
20250401,162200,64079936,1699,1699,1699,1699,0
20250401,162100,64079936,1699,1699,1699,1699,0
20250401,162000,64079936,1699,1699,1699,1699,0
20250401,161900,64079936,1699,1699,1699,1699,0
20250401,161800,64079936,1699,1699,1699,1699,0
20250401,161700,64079936,1699,1699,1699,1699,0
20250401,161600,64079936,1699,1699,1699,1699,0
20250401,161500,64079936,1699,1699,1699,1699,4374
20250401,161400,64079936,1699,1699,1699,1699,0
20250401,161300,64079936,1699,1699,1699,1699,0
20250401,161200,64079936,1699,1699,1699,1699,0
20250401,161100,64079936,1699,1699,1699,1699,0
20250401,161000,64079936,1699,1699,1699,1699,0
20250401,160900,64079936,1699,1699,1699,1699,0
20250401,160800,64079936,1699,1699,1699,1699,0
20250401,160700,64079936,1699,1699,1699,1699,0
20250401,160600,64079936,1699,1699,1699,1699,0
20250401,160500,64079936,1699,1699,1699,1699,0
20250401,160400,64079936,1699,1699,1699,1699,0
20250401,160300,64079936,1699,1699,1699,1699,0
20250401,160200,64079936,1699,1699,1699,1699,0
20250401,160100,64079936,1699,1699,1699,1699,0
20250401,160000,64079936,1699,1699,1699,1699,0
20250401,155900,64079936,1699,1699,1699,1699,0
20250401,155800,64079936,1699,1699,1699,1699,0
20250401,155700,64079936,1699,1699,1699,1699,0
20250401,155600,64079936,1699,1699,1699,1699,0
20250401,155500,64079936,1699,1699,1699,1699,0
20250401,155400,64079936,1699,1699,1699,1699,0
20250401,155300,64079936,1699,1699,1699,1699,0
20250401,155200,64079936,1699,1699,1699,1699,0
20250401,155100,64079936,1699,1699,1699,1699,0
20250401,155000,64079936,1699,1699,1699,1699,0
20250401,154900,64079936,1699,1699,1699,1699,0
20250401,154800,64079936,1699,1699,1699,1699,0
20250401,154700,64079936,1699,1699,1699,1699,0
20250401,154600,64079936,1699,1699,1699,1699,0
20250401,154500,64079936,1699,1699,1699,1699,4374
20250401,154400,64079936,1699,1699,1699,1699,0
20250401,154300,64079936,1699,1699,1699,1699,0
20250401,154200,64079936,1699,1699,1699,1699,0
20250401,154100,64079936,1699,1699,1699,1699,0
20250401,154000,64079936,1699,1699,1699,1699,0
20250401,153900,64079936,1699,1699,1699,1699,0
20250401,153800,64079936,1699,1699,1699,1699,0
20250401,153700,64079936,1699,1699,1699,1699,0
20250401,153600,64079936,1699,1699,1699,1699,0
20250401,153500,64079936,1699,1699,1699,1699,0
20250401,153400,64079936,1699,1699,1699,1699,0
20250401,153300,64079936,1699,1699,1699,1699,0
20250401,153200,64079936,1699,1699,1699,1699,0
20250401,153100,64079936,1699,1699,1699,1699,0
20250401,153000,64079936,1699,1699,1699,1699,4374
20250401,152900,56648510,1710,1710,1710,1710,0
20250401,152800,56648510,1710,1710,1710,1710,0
20250401,152700,56648510,1710,1710,1710,1710,0
20250401,152600,56648510,1710,1710,1710,1710,0
20250401,152500,56648510,1710,1710,1710,1710,0
20250401,152400,56648510,1710,1710,1710,1710,0
20250401,152300,56648510,1710,1710,1710,1710,0
20250401,152200,56648510,1710,1710,1710,1710,0
20250401,152100,56648510,1710,1710,1710,1710,0
20250401,152000,56648510,1710,1710,1710,1710,0
20250401,151900,56648510,1710,1710,1710,1710,0
20250401,151800,56648510,1710,1710,1710,1710,1
20250401,151700,56646800,1709,1709,1709,1709,0
20250401,151600,56646800,1709,1709,1709,1709,18
20250401,151500,56616038,1703,1703,1703,1703,30
20250401,151400,56564948,1711,1711,1711,1711,0
20250401,151300,56564948,1711,1711,1711,1711,0
20250401,151200,56564948,1711,1711,1711,1711,0
20250401,151100,56564948,1711,1704,1711,1704,28
20250401,151000,56517229,1704,1704,1704,1704,0
20250401,150900,56517229,1704,1704,1704,1704,0
20250401,150800,56517229,1704,1704,1704,1704,0
20250401,150700,56517229,1704,1704,1704,1704,0
20250401,150600,56517229,1704,1704,1704,1704,33
20250401,150500,56460997,1711,1711,1711,1711,0
20250401,150400,56460997,1711,1711,1711,1711,0
20250401,150300,56460997,1711,1711,1711,1711,0
20250401,150200,56460997,1711,1711,1711,1711,0
20250401,150100,56460997,1711,1711,1711,1711,0
20250401,150000,56460997,1711,1711,1711,1711,0
20250401,145900,56460997,1711,1711,1711,1711,1
20250401,145800,56459286,1701,1701,1701,1701,0
20250401,145700,56459286,1701,1701,1701,1701,100
20250401,145600,56289186,1701,1701,1701,1701,0
20250401,145500,56289186,1701,1701,1701,1701,0
20250401,145400,56289186,1701,1701,1701,1701,0
20250401,145300,56289186,1701,1701,1701,1701,0
20250401,145200,56289186,1701,1701,1701,1701,0
20250401,145100,56289186,1701,1701,1701,1701,0
20250401,145000,56289186,1701,1701,1701,1701,0
20250401,144900,56289186,1701,1701,1701,1701,1
20250401,144800,56287485,1714,1714,1714,1714,0
20250401,144700,56287485,1714,1714,1714,1714,0
20250401,144600,56287485,1714,1714,1714,1714,0
20250401,144500,56287485,1714,1714,1714,1714,0
20250401,144400,56287485,1714,1714,1714,1714,0
20250401,144300,56287485,1714,1714,1714,1714,0
20250401,144200,56287485,1714,1714,1714,1714,0
20250401,144100,56287485,1714,1714,1714,1714,1
20250401,144000,56285771,1701,1701,1714,1701,12
20250401,143900,56265229,1715,1715,1715,1715,0
20250401,143800,56265229,1715,1715,1715,1715,0
20250401,143700,56265229,1715,1710,1715,1700,8082
20250401,143600,42474790,1700,1700,1700,1700,0
20250401,143500,42474790,1700,1700,1700,1700,0
20250401,143400,42474790,1700,1700,1700,1700,0
20250401,143300,42474790,1700,1700,1700,1700,0
20250401,143200,42474790,1700,1700,1700,1700,0
20250401,143100,42474790,1700,1709,1709,1700,350
20250401,143000,41878891,1710,1710,1710,1710,19
20250401,142900,41846401,1710,1709,1710,1709,332
20250401,142800,41278977,1709,1709,1709,1709,0
20250401,142700,41278977,1709,1709,1709,1709,0
20250401,142600,41278977,1709,1709,1709,1709,0
20250401,142500,41278977,1709,1709,1709,1709,100
20250401,142400,41108077,1706,1706,1706,1706,0
20250401,142300,41108077,1706,1706,1706,1706,15
20250401,142200,41082487,1710,1710,1710,1710,0
20250401,142100,41082487,1710,1710,1710,1710,0
20250401,142000,41082487,1710,1710,1710,1710,0
20250401,141900,41082487,1710,1710,1710,1710,0
20250401,141800,41082487,1710,1710,1710,1710,0
20250401,141700,41082487,1710,1710,1710,1710,0
20250401,141600,41082487,1710,1710,1710,1710,0
20250401,141500,41082487,1710,1710,1710,1710,0
20250401,141400,41082487,1710,1710,1710,1710,0
20250401,141300,41082487,1710,1710,1710,1710,0
20250401,141200,41082487,1710,1710,1710,1710,0
20250401,141100,41082487,1710,1710,1710,1710,0
20250401,141000,41082487,1710,1710,1710,1710,0
20250401,140900,41082487,1710,1710,1710,1710,0
20250401,140800,41082487,1710,1710,1710,1710,0
20250401,140700,41082487,1710,1710,1710,1710,0
20250401,140600,41082487,1710,1710,1710,1710,0
20250401,140500,41082487,1710,1710,1710,1710,0
20250401,140400,41082487,1710,1710,1710,1710,0
20250401,140300,41082487,1710,1710,1710,1710,0
20250401,140200,41082487,1710,1710,1710,1710,0
20250401,140100,41082487,1710,1710,1710,1710,0
20250401,140000,41082487,1710,1710,1710,1710,0
20250401,135900,41082487,1710,1710,1710,1710,0
20250401,135800,41082487,1710,1709,1710,1709,3
20250401,135700,41077359,1708,1708,1708,1708,0
20250401,135600,41077359,1708,1708,1708,1708,0
20250401,135500,41077359,1708,1708,1708,1708,1201
20250401,135400,39026051,1709,1709,1709,1709,0
20250401,135300,39026051,1709,1709,1709,1709,0
20250401,135200,39026051,1709,1709,1709,1709,0
20250401,135100,39026051,1709,1709,1709,1709,0
20250401,135000,39026051,1709,1709,1709,1709,0
20250401,134900,39026051,1709,1709,1709,1709,0
20250401,134800,39026051,1709,1709,1709,1709,0
20250401,134700,39026051,1709,1709,1709,1709,0
20250401,134600,39026051,1709,1709,1709,1709,0
20250401,134500,39026051,1709,1709,1709,1709,0
20250401,134400,39026051,1709,1709,1709,1709,5
20250401,134300,39017506,1710,1709,1710,1709,27
20250401,134200,38971347,1700,1700,1700,1700,0
20250401,134100,38971347,1700,1700,1700,1700,0
20250401,134000,38971347,1700,1700,1700,1700,0
20250401,133900,38971347,1700,1704,1704,1700,500
20250401,133800,38120805,1704,1704,1704,1704,0
20250401,133700,38120805,1704,1704,1704,1704,0
20250401,133600,38120805,1704,1704,1704,1704,0
20250401,133500,38120805,1704,1704,1704,1704,0
20250401,133400,38120805,1704,1704,1704,1704,0
20250401,133300,38120805,1704,1704,1704,1704,0
20250401,133200,38120805,1704,1708,1708,1704,150
20250401,133100,37864904,1710,1710,1710,1710,0
20250401,133000,37864904,1710,1710,1710,1710,0
20250401,132900,37864904,1710,1710,1710,1710,0
20250401,132800,37864904,1710,1710,1710,1710,0
20250401,132700,37864904,1710,1710,1710,1710,0
20250401,132600,37864904,1710,1710,1710,1710,0
20250401,132500,37864904,1710,1710,1710,1710,0
20250401,132400,37864904,1710,1710,1710,1710,0
20250401,132300,37864904,1710,1708,1710,1704,191
20250401,132200,37538920,1708,1708,1708,1708,0
20250401,132100,37538920,1708,1708,1708,1708,0
20250401,132000,37538920,1708,1708,1708,1708,0
20250401,131900,37538920,1708,1708,1708,1708,0
20250401,131800,37538920,1708,1708,1708,1708,0
20250401,131700,37538920,1708,1708,1708,1708,0
20250401,131600,37538920,1708,1709,1709,1708,20
20250401,131500,37504750,1708,1709,1709,1708,101
20250401,131400,37332142,1709,1709,1709,1709,0
20250401,131300,37332142,1709,1709,1709,1709,0
20250401,131200,37332142,1709,1709,1709,1709,0
20250401,131100,37332142,1709,1709,1709,1709,0
20250401,131000,37332142,1709,1709,1709,1709,0
20250401,130900,37332142,1709,1709,1709,1709,0
20250401,130800,37332142,1709,1709,1709,1709,0
20250401,130700,37332142,1709,1710,1710,1709,6
20250401,130600,37321887,1708,1708,1708,1708,0
20250401,130500,37321887,1708,1708,1708,1708,0
20250401,130400,37321887,1708,1708,1708,1708,30
20250401,130300,37270647,1707,1708,1708,1707,60
20250401,130200,37168197,1707,1708,1708,1707,10
20250401,130100,37151122,1708,1707,1708,1707,35
20250401,130000,37091372,1708,1708,1708,1708,0
20250401,125900,37091372,1708,1708,1708,1708,0
20250401,125800,37091372,1708,1708,1708,1708,0
20250401,125700,37091372,1708,1708,1708,1708,0
20250401,125600,37091372,1708,1708,1708,1708,0
20250401,125500,37091372,1708,1708,1708,1708,0
20250401,125400,37091372,1708,1709,1709,1708,500
20250401,125300,36237370,1714,1714,1714,1714,0
20250401,125200,36237370,1714,1714,1714,1714,0
20250401,125100,36237370,1714,1714,1714,1714,0
20250401,125000,36237370,1714,1714,1714,1714,4
20250401,124900,36230514,1709,1709,1709,1709,0
20250401,124800,36230514,1709,1709,1709,1709,0
20250401,124700,36230514,1709,1709,1709,1709,350
20250401,124600,35632364,1710,1710,1710,1710,0
20250401,124500,35632364,1710,1710,1710,1710,0
20250401,124400,35632364,1710,1710,1710,1710,0
20250401,124300,35632364,1710,1710,1710,1710,0
20250401,124200,35632364,1710,1710,1710,1710,0
20250401,124100,35632364,1710,1710,1710,1710,1
20250401,124000,35630654,1714,1714,1714,1714,61
20250401,123900,35526100,1714,1714,1714,1714,0
20250401,123800,35526100,1714,1714,1714,1714,0
20250401,123700,35526100,1714,1714,1714,1714,0
20250401,123600,35526100,1714,1714,1714,1714,0
20250401,123500,35526100,1714,1714,1714,1714,0
20250401,123400,35526100,1714,1714,1714,1714,0
20250401,123300,35526100,1714,1714,1714,1714,0
20250401,123200,35526100,1714,1714,1714,1714,0
20250401,123100,35526100,1714,1714,1714,1714,0
20250401,123000,35526100,1714,1714,1714,1714,0
20250401,122900,35526100,1714,1714,1714,1714,1
20250401,122800,35524386,1706,1706,1706,1706,0
20250401,122700,35524386,1706,1711,1711,1706,68
20250401,122600,35408225,1714,1714,1714,1714,0
20250401,122500,35408225,1714,1714,1714,1714,1
20250401,122400,35406511,1715,1715,1715,1715,0
20250401,122300,35406511,1715,1715,1715,1715,0
20250401,122200,35406511,1715,1715,1715,1715,0
20250401,122100,35406511,1715,1715,1715,1715,0
20250401,122000,35406511,1715,1715,1715,1715,0
20250401,121900,35406511,1715,1715,1715,1715,0
20250401,121800,35406511,1715,1715,1715,1715,0
20250401,121700,35406511,1715,1715,1715,1715,0
20250401,121600,35406511,1715,1715,1715,1715,0
20250401,121500,35406511,1715,1715,1715,1715,0
20250401,121400,35406511,1715,1715,1715,1715,0
20250401,121300,35406511,1715,1715,1715,1715,2000
20250401,121200,31976511,1715,1715,1715,1715,0
20250401,121100,31976511,1715,1715,1715,1715,0
20250401,121000,31976511,1715,1715,1715,1715,7
20250401,120900,31964506,1711,1711,1711,1711,0
20250401,120800,31964506,1711,1711,1711,1711,0
20250401,120700,31964506,1711,1711,1711,1711,0
20250401,120600,31964506,1711,1711,1711,1711,0
20250401,120500,31964506,1711,1711,1711,1711,0
20250401,120400,31964506,1711,1711,1711,1711,0
20250401,120300,31964506,1711,1712,1712,1711,25
20250401,120200,31921715,1712,1712,1712,1712,0
20250401,120100,31921715,1712,1712,1712,1712,0
20250401,120000,31921715,1712,1712,1712,1712,0
20250401,115900,31921715,1712,1712,1712,1712,0
20250401,115800,31921715,1712,1713,1713,1712,19
20250401,115700,31889177,1713,1713,1713,1713,0
20250401,115600,31889177,1713,1713,1713,1713,0
20250401,115500,31889177,1713,1713,1713,1713,0
20250401,115400,31889177,1713,1709,1713,1709,19
20250401,115300,31856666,1706,1713,1713,1706,50
20250401,115200,31771254,1718,1718,1718,1718,0
20250401,115100,31771254,1718,1718,1718,1718,0
20250401,115000,31771254,1718,1718,1718,1718,0
20250401,114900,31771254,1718,1718,1718,1718,0
20250401,114800,31771254,1718,1718,1718,1718,1
20250401,114700,31769536,1718,1718,1718,1718,100
20250401,114600,31597736,1718,1718,1718,1718,0
20250401,114500,31597736,1718,1718,1718,1718,1
20250401,114400,31596018,1718,1718,1718,1718,14
20250401,114300,31571966,1718,1718,1718,1718,0
20250401,114200,31571966,1718,1718,1718,1718,0
20250401,114100,31571966,1718,1718,1718,1718,0
20250401,114000,31571966,1718,1718,1718,1718,0
20250401,113900,31571966,1718,1718,1718,1718,1
20250401,113800,31570248,1714,1714,1714,1714,5
20250401,113700,31561678,1713,1713,1713,1713,0
20250401,113600,31561678,1713,1713,1713,1713,0
20250401,113500,31561678,1713,1714,1714,1713,20
20250401,113400,31527407,1714,1714,1714,1714,1001
20250401,113300,29811693,1718,1718,1718,1718,3
20250401,113200,29806539,1719,1715,1719,1715,100
20250401,113100,29634783,1715,1715,1715,1715,0
20250401,113000,29634783,1715,1715,1715,1715,0
20250401,112900,29634783,1715,1715,1715,1715,1
20250401,112800,29633068,1716,1716,1716,1716,900
20250401,112700,28088668,1716,1716,1716,1716,0
20250401,112600,28088668,1716,1716,1716,1716,0
20250401,112500,28088668,1716,1716,1716,1716,0
20250401,112400,28088668,1716,1716,1716,1716,0
20250401,112300,28088668,1716,1716,1716,1716,0
20250401,112200,28088668,1716,1716,1716,1716,0
20250401,112100,28088668,1716,1716,1716,1716,951
20250401,112000,26456752,1715,1715,1715,1715,4
20250401,111900,26449892,1715,1715,1715,1715,0
20250401,111800,26449892,1715,1715,1715,1715,300
20250401,111700,25935392,1715,1715,1715,1715,0
20250401,111600,25935392,1715,1715,1715,1715,0
20250401,111500,25935392,1715,1715,1715,1715,0
20250401,111400,25935392,1715,1715,1715,1715,0
20250401,111300,25935392,1715,1700,1715,1700,839
20250401,111200,24508798,1700,1700,1700,1700,42
20250401,111100,24437398,1700,1700,1700,1700,54
20250401,111000,24345598,1700,1700,1700,1700,250
20250401,110900,23920598,1700,1700,1700,1700,98
20250401,110800,23753998,1700,1700,1700,1700,783
20250401,110700,22422898,1700,1694,1700,1694,5166
20250401,110600,13671688,1694,1694,1694,1694,0
20250401,110500,13671688,1694,1694,1694,1694,0
20250401,110400,13671688,1694,1694,1694,1694,138
20250401,110300,13437916,1694,1694,1694,1694,108
20250401,110200,13254964,1694,1693,1694,1693,156
20250401,110100,12990712,1694,1694,1694,1694,0
20250401,110000,12990712,1694,1694,1694,1694,37
20250401,105900,12928034,1695,1698,1698,1695,1150
20250401,105800,10978118,1698,1698,1698,1698,4
20250401,105700,10971326,1698,1698,1698,1698,0
20250401,105600,10971326,1698,1698,1698,1698,0
20250401,105500,10971326,1698,1698,1698,1698,0
20250401,105400,10971326,1698,1700,1700,1698,1341
20250401,105300,8691870,1700,1700,1700,1700,0
20250401,105200,8691870,1700,1700,1700,1700,500
20250401,105100,7841870,1700,1700,1700,1700,511
20250401,105000,6973170,1700,1700,1700,1700,763
20250401,104900,5676070,1700,1700,1700,1700,397
20250401,104800,5001170,1700,1700,1700,1700,0
20250401,104700,5001170,1700,1700,1700,1700,0
20250401,104600,5001170,1700,1700,1700,1700,0
20250401,104500,5001170,1700,1700,1700,1700,0
20250401,104400,5001170,1700,1700,1700,1700,0
20250401,104300,5001170,1700,1700,1700,1700,0
20250401,104200,5001170,1700,1700,1700,1700,0
20250401,104100,5001170,1700,1700,1700,1700,300
20250401,104000,4491170,1700,1700,1700,1700,0
20250401,103900,4491170,1700,1700,1700,1700,0
20250401,103800,4491170,1700,1700,1700,1700,0
20250401,103700,4491170,1700,1700,1700,1700,0
20250401,103600,4491170,1700,1700,1700,1700,0
20250401,103500,4491170,1700,1700,1700,1700,0
20250401,103400,4491170,1700,1700,1700,1700,0
20250401,103300,4491170,1700,1700,1700,1700,0
20250401,103200,4491170,1700,1700,1700,1700,0
20250401,103100,4491170,1700,1700,1700,1700,51
20250401,103000,4404470,1699,1699,1699,1699,0
20250401,102900,4404470,1699,1699,1699,1699,0
20250401,102800,4404470,1699,1699,1699,1699,0
20250401,102700,4404470,1699,1699,1699,1699,0
20250401,102600,4404470,1699,1699,1699,1699,0
20250401,102500,4404470,1699,1699,1699,1699,0
20250401,102400,4404470,1699,1699,1699,1699,10
20250401,102300,4387480,1700,1700,1700,1700,10
20250401,102200,4370480,1695,1695,1695,1695,26
20250401,102100,4326410,1699,1699,1699,1699,400
20250401,102000,3646810,1699,1699,1699,1699,0
20250401,101900,3646810,1699,1699,1699,1699,0
20250401,101800,3646810,1699,1699,1699,1699,0
20250401,101700,3646810,1699,1699,1699,1699,0
20250401,101600,3646810,1699,1699,1699,1699,0
20250401,101500,3646810,1699,1699,1699,1699,0
20250401,101400,3646810,1699,1699,1699,1699,9
20250401,101300,3631519,1699,1699,1699,1699,1
20250401,101200,3629820,1696,1696,1696,1696,1
20250401,101100,3628124,1699,1699,1699,1699,0
20250401,101000,3628124,1699,1699,1699,1699,0
20250401,100900,3628124,1699,1699,1699,1699,0
20250401,100800,3628124,1699,1699,1699,1699,5
20250401,100700,3619629,1693,1693,1693,1693,1
20250401,100600,3617936,1699,1699,1699,1699,0
20250401,100500,3617936,1699,1699,1699,1699,45
20250401,100400,3541481,1699,1699,1699,1699,0
20250401,100300,3541481,1699,1694,1699,1694,135
20250401,100200,3312416,1694,1694,1694,1694,0
20250401,100100,3312416,1694,1694,1694,1694,15
20250401,100000,3287006,1694,1694,1694,1694,0
20250401,095900,3287006,1694,1694,1694,1694,1
20250401,095800,3285312,1694,1694,1694,1694,0
20250401,095700,3285312,1694,1694,1694,1694,3
20250401,095600,3280230,1694,1694,1694,1694,9
20250401,095500,3264984,1693,1693,1693,1693,9
20250401,095400,3249747,1694,1694,1694,1694,0
20250401,095300,3249747,1694,1699,1699,1693,46
20250401,095200,3171709,1700,1700,1700,1700,0
20250401,095100,3171709,1700,1700,1700,1700,0
20250401,095000,3171709,1700,1700,1700,1700,2
20250401,094900,3168309,1695,1695,1695,1695,9
20250401,094800,3153054,1695,1695,1695,1695,8
20250401,094700,3139494,1695,1695,1695,1695,1
20250401,094600,3137799,1693,1693,1693,1693,25
20250401,094500,3095474,1692,1692,1692,1692,0
20250401,094400,3095474,1692,1692,1692,1692,170
20250401,094300,2807834,1695,1695,1695,1695,0
20250401,094200,2807834,1695,1695,1695,1695,0
20250401,094100,2807834,1695,1695,1695,1695,0
20250401,094000,2807834,1695,1695,1695,1695,0
20250401,093900,2807834,1695,1695,1695,1695,2
20250401,093800,2804444,1694,1694,1694,1694,50
20250401,093700,2719744,1694,1694,1694,1694,55
20250401,093600,2626574,1691,1691,1691,1691,0
20250401,093500,2626574,1691,1693,1693,1691,73
20250401,093400,2502994,1696,1696,1696,1696,0
20250401,093300,2502994,1696,1697,1697,1693,358
20250401,093200,1895783,1697,1697,1697,1697,174
20250401,093100,1600505,1697,1698,1698,1697,232
20250401,093000,1206800,1700,1700,1700,1700,16
20250401,092900,1179600,1697,1699,1699,1697,26
20250401,092800,1135458,1700,1700,1700,1700,0
20250401,092700,1135458,1700,1700,1700,1700,1
20250401,092600,1133758,1701,1702,1702,1701,28
20250401,092500,1086122,1721,1721,1721,1721,0
20250401,092400,1086122,1721,1721,1721,1721,0
20250401,092300,1086122,1721,1721,1721,1721,0
20250401,092200,1086122,1721,1721,1721,1721,0
20250401,092100,1086122,1721,1721,1721,1721,0
20250401,092000,1086122,1721,1721,1721,1721,0
20250401,091900,1086122,1721,1721,1721,1721,0
20250401,091800,1086122,1721,1721,1721,1721,5
20250401,091700,1077517,1721,1721,1721,1721,0
20250401,091600,1077517,1721,1721,1721,1721,0
20250401,091500,1077517,1721,1721,1721,1721,30
20250401,091400,1025887,1721,1721,1721,1721,0
20250401,091300,1025887,1721,1721,1721,1721,0
20250401,091200,1025887,1721,1721,1721,1721,0
20250401,091100,1025887,1721,1721,1721,1721,0
20250401,091000,1025887,1721,1721,1721,1721,0
20250401,090900,1025887,1721,1721,1721,1721,0
20250401,090800,1025887,1721,1721,1721,1721,0
20250401,090700,1025887,1721,1721,1721,1721,0
20250401,090600,1025887,1721,1721,1721,1721,40
20250401,090500,957047,1702,1702,1702,1702,0
20250401,090400,957047,1702,1710,1710,1702,559
20250401,090300,5112,1704,1704,1704,1704,0
20250401,090200,5112,1704,1704,1704,1704,0
20250401,090100,5112,1704,1704,1704,1704,0
20250401,090000,5112,1704,1704,1704,1704,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204500 64079936 1699 1699 1699 1699 4374
3 20250401 204400 64079936 1699 1699 1699 1699 0
4 20250401 204300 64079936 1699 1699 1699 1699 0
5 20250401 204200 64079936 1699 1699 1699 1699 0
6 20250401 204100 64079936 1699 1699 1699 1699 0
7 20250401 204000 64079936 1699 1699 1699 1699 0
8 20250401 203900 64079936 1699 1699 1699 1699 0
9 20250401 203800 64079936 1699 1699 1699 1699 0
10 20250401 203700 64079936 1699 1699 1699 1699 0
11 20250401 203600 64079936 1699 1699 1699 1699 0
12 20250401 203500 64079936 1699 1699 1699 1699 0
13 20250401 203400 64079936 1699 1699 1699 1699 0
14 20250401 203300 64079936 1699 1699 1699 1699 0
15 20250401 203200 64079936 1699 1699 1699 1699 0
16 20250401 203100 64079936 1699 1699 1699 1699 0
17 20250401 203000 64079936 1699 1699 1699 1699 0
18 20250401 202900 64079936 1699 1699 1699 1699 0
19 20250401 202800 64079936 1699 1699 1699 1699 0
20 20250401 202700 64079936 1699 1699 1699 1699 0
21 20250401 202600 64079936 1699 1699 1699 1699 0
22 20250401 202500 64079936 1699 1699 1699 1699 0
23 20250401 202400 64079936 1699 1699 1699 1699 0
24 20250401 202300 64079936 1699 1699 1699 1699 0
25 20250401 202200 64079936 1699 1699 1699 1699 0
26 20250401 202100 64079936 1699 1699 1699 1699 0
27 20250401 202000 64079936 1699 1699 1699 1699 0
28 20250401 201900 64079936 1699 1699 1699 1699 0
29 20250401 201800 64079936 1699 1699 1699 1699 0
30 20250401 201700 64079936 1699 1699 1699 1699 0
31 20250401 201600 64079936 1699 1699 1699 1699 0
32 20250401 201500 64079936 1699 1699 1699 1699 4374
33 20250401 201400 64079936 1699 1699 1699 1699 0
34 20250401 201300 64079936 1699 1699 1699 1699 0
35 20250401 201200 64079936 1699 1699 1699 1699 0
36 20250401 201100 64079936 1699 1699 1699 1699 0
37 20250401 201000 64079936 1699 1699 1699 1699 0
38 20250401 200900 64079936 1699 1699 1699 1699 0
39 20250401 200800 64079936 1699 1699 1699 1699 0
40 20250401 200700 64079936 1699 1699 1699 1699 0
41 20250401 200600 64079936 1699 1699 1699 1699 0
42 20250401 200500 64079936 1699 1699 1699 1699 0
43 20250401 200400 64079936 1699 1699 1699 1699 0
44 20250401 200300 64079936 1699 1699 1699 1699 0
45 20250401 200200 64079936 1699 1699 1699 1699 0
46 20250401 200100 64079936 1699 1699 1699 1699 0
47 20250401 200000 64079936 1699 1699 1699 1699 0
48 20250401 195900 64079936 1699 1699 1699 1699 0
49 20250401 195800 64079936 1699 1699 1699 1699 0
50 20250401 195700 64079936 1699 1699 1699 1699 0
51 20250401 195600 64079936 1699 1699 1699 1699 0
52 20250401 195500 64079936 1699 1699 1699 1699 0
53 20250401 195400 64079936 1699 1699 1699 1699 0
54 20250401 195300 64079936 1699 1699 1699 1699 0
55 20250401 195200 64079936 1699 1699 1699 1699 0
56 20250401 195100 64079936 1699 1699 1699 1699 0
57 20250401 195000 64079936 1699 1699 1699 1699 0
58 20250401 194900 64079936 1699 1699 1699 1699 0
59 20250401 194800 64079936 1699 1699 1699 1699 0
60 20250401 194700 64079936 1699 1699 1699 1699 0
61 20250401 194600 64079936 1699 1699 1699 1699 0
62 20250401 194500 64079936 1699 1699 1699 1699 4374
63 20250401 194400 64079936 1699 1699 1699 1699 0
64 20250401 194300 64079936 1699 1699 1699 1699 0
65 20250401 194200 64079936 1699 1699 1699 1699 0
66 20250401 194100 64079936 1699 1699 1699 1699 0
67 20250401 194000 64079936 1699 1699 1699 1699 0
68 20250401 193900 64079936 1699 1699 1699 1699 0
69 20250401 193800 64079936 1699 1699 1699 1699 0
70 20250401 193700 64079936 1699 1699 1699 1699 0
71 20250401 193600 64079936 1699 1699 1699 1699 0
72 20250401 193500 64079936 1699 1699 1699 1699 0
73 20250401 193400 64079936 1699 1699 1699 1699 0
74 20250401 193300 64079936 1699 1699 1699 1699 0
75 20250401 193200 64079936 1699 1699 1699 1699 0
76 20250401 193100 64079936 1699 1699 1699 1699 0
77 20250401 193000 64079936 1699 1699 1699 1699 0
78 20250401 192900 64079936 1699 1699 1699 1699 0
79 20250401 192800 64079936 1699 1699 1699 1699 0
80 20250401 192700 64079936 1699 1699 1699 1699 0
81 20250401 192600 64079936 1699 1699 1699 1699 0
82 20250401 192500 64079936 1699 1699 1699 1699 0
83 20250401 192400 64079936 1699 1699 1699 1699 0
84 20250401 192300 64079936 1699 1699 1699 1699 0
85 20250401 192200 64079936 1699 1699 1699 1699 0
86 20250401 192100 64079936 1699 1699 1699 1699 0
87 20250401 192000 64079936 1699 1699 1699 1699 0
88 20250401 191900 64079936 1699 1699 1699 1699 0
89 20250401 191800 64079936 1699 1699 1699 1699 0
90 20250401 191700 64079936 1699 1699 1699 1699 0
91 20250401 191600 64079936 1699 1699 1699 1699 0
92 20250401 191500 64079936 1699 1699 1699 1699 4374
93 20250401 191400 64079936 1699 1699 1699 1699 0
94 20250401 191300 64079936 1699 1699 1699 1699 0
95 20250401 191200 64079936 1699 1699 1699 1699 0
96 20250401 191100 64079936 1699 1699 1699 1699 0
97 20250401 191000 64079936 1699 1699 1699 1699 0
98 20250401 190900 64079936 1699 1699 1699 1699 0
99 20250401 190800 64079936 1699 1699 1699 1699 0
100 20250401 190700 64079936 1699 1699 1699 1699 0
101 20250401 190600 64079936 1699 1699 1699 1699 0
102 20250401 190500 64079936 1699 1699 1699 1699 0
103 20250401 190400 64079936 1699 1699 1699 1699 0
104 20250401 190300 64079936 1699 1699 1699 1699 0
105 20250401 190200 64079936 1699 1699 1699 1699 0
106 20250401 190100 64079936 1699 1699 1699 1699 0
107 20250401 190000 64079936 1699 1699 1699 1699 0
108 20250401 185900 64079936 1699 1699 1699 1699 0
109 20250401 185800 64079936 1699 1699 1699 1699 0
110 20250401 185700 64079936 1699 1699 1699 1699 0
111 20250401 185600 64079936 1699 1699 1699 1699 0
112 20250401 185500 64079936 1699 1699 1699 1699 0
113 20250401 185400 64079936 1699 1699 1699 1699 0
114 20250401 185300 64079936 1699 1699 1699 1699 0
115 20250401 185200 64079936 1699 1699 1699 1699 0
116 20250401 185100 64079936 1699 1699 1699 1699 0
117 20250401 185000 64079936 1699 1699 1699 1699 0
118 20250401 184900 64079936 1699 1699 1699 1699 0
119 20250401 184800 64079936 1699 1699 1699 1699 0
120 20250401 184700 64079936 1699 1699 1699 1699 0
121 20250401 184600 64079936 1699 1699 1699 1699 0
122 20250401 184500 64079936 1699 1699 1699 1699 4374
123 20250401 184400 64079936 1699 1699 1699 1699 0
124 20250401 184300 64079936 1699 1699 1699 1699 0
125 20250401 184200 64079936 1699 1699 1699 1699 0
126 20250401 184100 64079936 1699 1699 1699 1699 0
127 20250401 184000 64079936 1699 1699 1699 1699 0
128 20250401 183900 64079936 1699 1699 1699 1699 0
129 20250401 183800 64079936 1699 1699 1699 1699 0
130 20250401 183700 64079936 1699 1699 1699 1699 0
131 20250401 183600 64079936 1699 1699 1699 1699 0
132 20250401 183500 64079936 1699 1699 1699 1699 0
133 20250401 183400 64079936 1699 1699 1699 1699 0
134 20250401 183300 64079936 1699 1699 1699 1699 0
135 20250401 183200 64079936 1699 1699 1699 1699 0
136 20250401 183100 64079936 1699 1699 1699 1699 0
137 20250401 183000 64079936 1699 1699 1699 1699 0
138 20250401 182900 64079936 1699 1699 1699 1699 0
139 20250401 182800 64079936 1699 1699 1699 1699 0
140 20250401 182700 64079936 1699 1699 1699 1699 0
141 20250401 182600 64079936 1699 1699 1699 1699 0
142 20250401 182500 64079936 1699 1699 1699 1699 0
143 20250401 182400 64079936 1699 1699 1699 1699 0
144 20250401 182300 64079936 1699 1699 1699 1699 0
145 20250401 182200 64079936 1699 1699 1699 1699 0
146 20250401 182100 64079936 1699 1699 1699 1699 0
147 20250401 182000 64079936 1699 1699 1699 1699 0
148 20250401 181900 64079936 1699 1699 1699 1699 0
149 20250401 181800 64079936 1699 1699 1699 1699 0
150 20250401 181700 64079936 1699 1699 1699 1699 0
151 20250401 181600 64079936 1699 1699 1699 1699 0
152 20250401 181500 64079936 1699 1699 1699 1699 4374
153 20250401 181400 64079936 1699 1699 1699 1699 0
154 20250401 181300 64079936 1699 1699 1699 1699 0
155 20250401 181200 64079936 1699 1699 1699 1699 0
156 20250401 181100 64079936 1699 1699 1699 1699 0
157 20250401 181000 64079936 1699 1699 1699 1699 0
158 20250401 180900 64079936 1699 1699 1699 1699 0
159 20250401 180800 64079936 1699 1699 1699 1699 0
160 20250401 180700 64079936 1699 1699 1699 1699 0
161 20250401 180600 64079936 1699 1699 1699 1699 0
162 20250401 180500 64079936 1699 1699 1699 1699 0
163 20250401 180400 64079936 1699 1699 1699 1699 0
164 20250401 180300 64079936 1699 1699 1699 1699 0
165 20250401 180200 64079936 1699 1699 1699 1699 0
166 20250401 180100 64079936 1699 1699 1699 1699 0
167 20250401 180000 64079936 1699 1699 1699 1699 0
168 20250401 175900 64079936 1699 1699 1699 1699 0
169 20250401 175800 64079936 1699 1699 1699 1699 0
170 20250401 175700 64079936 1699 1699 1699 1699 0
171 20250401 175600 64079936 1699 1699 1699 1699 0
172 20250401 175500 64079936 1699 1699 1699 1699 0
173 20250401 175400 64079936 1699 1699 1699 1699 0
174 20250401 175300 64079936 1699 1699 1699 1699 0
175 20250401 175200 64079936 1699 1699 1699 1699 0
176 20250401 175100 64079936 1699 1699 1699 1699 0
177 20250401 175000 64079936 1699 1699 1699 1699 0
178 20250401 174900 64079936 1699 1699 1699 1699 0
179 20250401 174800 64079936 1699 1699 1699 1699 0
180 20250401 174700 64079936 1699 1699 1699 1699 0
181 20250401 174600 64079936 1699 1699 1699 1699 0
182 20250401 174500 64079936 1699 1699 1699 1699 4374
183 20250401 174400 64079936 1699 1699 1699 1699 0
184 20250401 174300 64079936 1699 1699 1699 1699 0
185 20250401 174200 64079936 1699 1699 1699 1699 0
186 20250401 174100 64079936 1699 1699 1699 1699 0
187 20250401 174000 64079936 1699 1699 1699 1699 0
188 20250401 173900 64079936 1699 1699 1699 1699 0
189 20250401 173800 64079936 1699 1699 1699 1699 0
190 20250401 173700 64079936 1699 1699 1699 1699 0
191 20250401 173600 64079936 1699 1699 1699 1699 0
192 20250401 173500 64079936 1699 1699 1699 1699 0
193 20250401 173400 64079936 1699 1699 1699 1699 0
194 20250401 173300 64079936 1699 1699 1699 1699 0
195 20250401 173200 64079936 1699 1699 1699 1699 0
196 20250401 173100 64079936 1699 1699 1699 1699 0
197 20250401 173000 64079936 1699 1699 1699 1699 0
198 20250401 172900 64079936 1699 1699 1699 1699 0
199 20250401 172800 64079936 1699 1699 1699 1699 0
200 20250401 172700 64079936 1699 1699 1699 1699 0
201 20250401 172600 64079936 1699 1699 1699 1699 0
202 20250401 172500 64079936 1699 1699 1699 1699 0
203 20250401 172400 64079936 1699 1699 1699 1699 0
204 20250401 172300 64079936 1699 1699 1699 1699 0
205 20250401 172200 64079936 1699 1699 1699 1699 0
206 20250401 172100 64079936 1699 1699 1699 1699 0
207 20250401 172000 64079936 1699 1699 1699 1699 0
208 20250401 171900 64079936 1699 1699 1699 1699 0
209 20250401 171800 64079936 1699 1699 1699 1699 0
210 20250401 171700 64079936 1699 1699 1699 1699 0
211 20250401 171600 64079936 1699 1699 1699 1699 0
212 20250401 171500 64079936 1699 1699 1699 1699 4374
213 20250401 171400 64079936 1699 1699 1699 1699 0
214 20250401 171300 64079936 1699 1699 1699 1699 0
215 20250401 171200 64079936 1699 1699 1699 1699 0
216 20250401 171100 64079936 1699 1699 1699 1699 0
217 20250401 171000 64079936 1699 1699 1699 1699 0
218 20250401 170900 64079936 1699 1699 1699 1699 0
219 20250401 170800 64079936 1699 1699 1699 1699 0
220 20250401 170700 64079936 1699 1699 1699 1699 0
221 20250401 170600 64079936 1699 1699 1699 1699 0
222 20250401 170500 64079936 1699 1699 1699 1699 0
223 20250401 170400 64079936 1699 1699 1699 1699 0
224 20250401 170300 64079936 1699 1699 1699 1699 0
225 20250401 170200 64079936 1699 1699 1699 1699 0
226 20250401 170100 64079936 1699 1699 1699 1699 0
227 20250401 170000 64079936 1699 1699 1699 1699 0
228 20250401 165900 64079936 1699 1699 1699 1699 0
229 20250401 165800 64079936 1699 1699 1699 1699 0
230 20250401 165700 64079936 1699 1699 1699 1699 0
231 20250401 165600 64079936 1699 1699 1699 1699 0
232 20250401 165500 64079936 1699 1699 1699 1699 0
233 20250401 165400 64079936 1699 1699 1699 1699 0
234 20250401 165300 64079936 1699 1699 1699 1699 0
235 20250401 165200 64079936 1699 1699 1699 1699 0
236 20250401 165100 64079936 1699 1699 1699 1699 0
237 20250401 165000 64079936 1699 1699 1699 1699 0
238 20250401 164900 64079936 1699 1699 1699 1699 0
239 20250401 164800 64079936 1699 1699 1699 1699 0
240 20250401 164700 64079936 1699 1699 1699 1699 0
241 20250401 164600 64079936 1699 1699 1699 1699 0
242 20250401 164500 64079936 1699 1699 1699 1699 4374
243 20250401 164400 64079936 1699 1699 1699 1699 0
244 20250401 164300 64079936 1699 1699 1699 1699 0
245 20250401 164200 64079936 1699 1699 1699 1699 0
246 20250401 164100 64079936 1699 1699 1699 1699 0
247 20250401 164000 64079936 1699 1699 1699 1699 0
248 20250401 163900 64079936 1699 1699 1699 1699 0
249 20250401 163800 64079936 1699 1699 1699 1699 0
250 20250401 163700 64079936 1699 1699 1699 1699 0
251 20250401 163600 64079936 1699 1699 1699 1699 0
252 20250401 163500 64079936 1699 1699 1699 1699 0
253 20250401 163400 64079936 1699 1699 1699 1699 0
254 20250401 163300 64079936 1699 1699 1699 1699 0
255 20250401 163200 64079936 1699 1699 1699 1699 0
256 20250401 163100 64079936 1699 1699 1699 1699 0
257 20250401 163000 64079936 1699 1699 1699 1699 0
258 20250401 162900 64079936 1699 1699 1699 1699 0
259 20250401 162800 64079936 1699 1699 1699 1699 0
260 20250401 162700 64079936 1699 1699 1699 1699 0
261 20250401 162600 64079936 1699 1699 1699 1699 0
262 20250401 162500 64079936 1699 1699 1699 1699 0
263 20250401 162400 64079936 1699 1699 1699 1699 0
264 20250401 162300 64079936 1699 1699 1699 1699 0
265 20250401 162200 64079936 1699 1699 1699 1699 0
266 20250401 162100 64079936 1699 1699 1699 1699 0
267 20250401 162000 64079936 1699 1699 1699 1699 0
268 20250401 161900 64079936 1699 1699 1699 1699 0
269 20250401 161800 64079936 1699 1699 1699 1699 0
270 20250401 161700 64079936 1699 1699 1699 1699 0
271 20250401 161600 64079936 1699 1699 1699 1699 0
272 20250401 161500 64079936 1699 1699 1699 1699 4374
273 20250401 161400 64079936 1699 1699 1699 1699 0
274 20250401 161300 64079936 1699 1699 1699 1699 0
275 20250401 161200 64079936 1699 1699 1699 1699 0
276 20250401 161100 64079936 1699 1699 1699 1699 0
277 20250401 161000 64079936 1699 1699 1699 1699 0
278 20250401 160900 64079936 1699 1699 1699 1699 0
279 20250401 160800 64079936 1699 1699 1699 1699 0
280 20250401 160700 64079936 1699 1699 1699 1699 0
281 20250401 160600 64079936 1699 1699 1699 1699 0
282 20250401 160500 64079936 1699 1699 1699 1699 0
283 20250401 160400 64079936 1699 1699 1699 1699 0
284 20250401 160300 64079936 1699 1699 1699 1699 0
285 20250401 160200 64079936 1699 1699 1699 1699 0
286 20250401 160100 64079936 1699 1699 1699 1699 0
287 20250401 160000 64079936 1699 1699 1699 1699 0
288 20250401 155900 64079936 1699 1699 1699 1699 0
289 20250401 155800 64079936 1699 1699 1699 1699 0
290 20250401 155700 64079936 1699 1699 1699 1699 0
291 20250401 155600 64079936 1699 1699 1699 1699 0
292 20250401 155500 64079936 1699 1699 1699 1699 0
293 20250401 155400 64079936 1699 1699 1699 1699 0
294 20250401 155300 64079936 1699 1699 1699 1699 0
295 20250401 155200 64079936 1699 1699 1699 1699 0
296 20250401 155100 64079936 1699 1699 1699 1699 0
297 20250401 155000 64079936 1699 1699 1699 1699 0
298 20250401 154900 64079936 1699 1699 1699 1699 0
299 20250401 154800 64079936 1699 1699 1699 1699 0
300 20250401 154700 64079936 1699 1699 1699 1699 0
301 20250401 154600 64079936 1699 1699 1699 1699 0
302 20250401 154500 64079936 1699 1699 1699 1699 4374
303 20250401 154400 64079936 1699 1699 1699 1699 0
304 20250401 154300 64079936 1699 1699 1699 1699 0
305 20250401 154200 64079936 1699 1699 1699 1699 0
306 20250401 154100 64079936 1699 1699 1699 1699 0
307 20250401 154000 64079936 1699 1699 1699 1699 0
308 20250401 153900 64079936 1699 1699 1699 1699 0
309 20250401 153800 64079936 1699 1699 1699 1699 0
310 20250401 153700 64079936 1699 1699 1699 1699 0
311 20250401 153600 64079936 1699 1699 1699 1699 0
312 20250401 153500 64079936 1699 1699 1699 1699 0
313 20250401 153400 64079936 1699 1699 1699 1699 0
314 20250401 153300 64079936 1699 1699 1699 1699 0
315 20250401 153200 64079936 1699 1699 1699 1699 0
316 20250401 153100 64079936 1699 1699 1699 1699 0
317 20250401 153000 64079936 1699 1699 1699 1699 4374
318 20250401 152900 56648510 1710 1710 1710 1710 0
319 20250401 152800 56648510 1710 1710 1710 1710 0
320 20250401 152700 56648510 1710 1710 1710 1710 0
321 20250401 152600 56648510 1710 1710 1710 1710 0
322 20250401 152500 56648510 1710 1710 1710 1710 0
323 20250401 152400 56648510 1710 1710 1710 1710 0
324 20250401 152300 56648510 1710 1710 1710 1710 0
325 20250401 152200 56648510 1710 1710 1710 1710 0
326 20250401 152100 56648510 1710 1710 1710 1710 0
327 20250401 152000 56648510 1710 1710 1710 1710 0
328 20250401 151900 56648510 1710 1710 1710 1710 0
329 20250401 151800 56648510 1710 1710 1710 1710 1
330 20250401 151700 56646800 1709 1709 1709 1709 0
331 20250401 151600 56646800 1709 1709 1709 1709 18
332 20250401 151500 56616038 1703 1703 1703 1703 30
333 20250401 151400 56564948 1711 1711 1711 1711 0
334 20250401 151300 56564948 1711 1711 1711 1711 0
335 20250401 151200 56564948 1711 1711 1711 1711 0
336 20250401 151100 56564948 1711 1704 1711 1704 28
337 20250401 151000 56517229 1704 1704 1704 1704 0
338 20250401 150900 56517229 1704 1704 1704 1704 0
339 20250401 150800 56517229 1704 1704 1704 1704 0
340 20250401 150700 56517229 1704 1704 1704 1704 0
341 20250401 150600 56517229 1704 1704 1704 1704 33
342 20250401 150500 56460997 1711 1711 1711 1711 0
343 20250401 150400 56460997 1711 1711 1711 1711 0
344 20250401 150300 56460997 1711 1711 1711 1711 0
345 20250401 150200 56460997 1711 1711 1711 1711 0
346 20250401 150100 56460997 1711 1711 1711 1711 0
347 20250401 150000 56460997 1711 1711 1711 1711 0
348 20250401 145900 56460997 1711 1711 1711 1711 1
349 20250401 145800 56459286 1701 1701 1701 1701 0
350 20250401 145700 56459286 1701 1701 1701 1701 100
351 20250401 145600 56289186 1701 1701 1701 1701 0
352 20250401 145500 56289186 1701 1701 1701 1701 0
353 20250401 145400 56289186 1701 1701 1701 1701 0
354 20250401 145300 56289186 1701 1701 1701 1701 0
355 20250401 145200 56289186 1701 1701 1701 1701 0
356 20250401 145100 56289186 1701 1701 1701 1701 0
357 20250401 145000 56289186 1701 1701 1701 1701 0
358 20250401 144900 56289186 1701 1701 1701 1701 1
359 20250401 144800 56287485 1714 1714 1714 1714 0
360 20250401 144700 56287485 1714 1714 1714 1714 0
361 20250401 144600 56287485 1714 1714 1714 1714 0
362 20250401 144500 56287485 1714 1714 1714 1714 0
363 20250401 144400 56287485 1714 1714 1714 1714 0
364 20250401 144300 56287485 1714 1714 1714 1714 0
365 20250401 144200 56287485 1714 1714 1714 1714 0
366 20250401 144100 56287485 1714 1714 1714 1714 1
367 20250401 144000 56285771 1701 1701 1714 1701 12
368 20250401 143900 56265229 1715 1715 1715 1715 0
369 20250401 143800 56265229 1715 1715 1715 1715 0
370 20250401 143700 56265229 1715 1710 1715 1700 8082
371 20250401 143600 42474790 1700 1700 1700 1700 0
372 20250401 143500 42474790 1700 1700 1700 1700 0
373 20250401 143400 42474790 1700 1700 1700 1700 0
374 20250401 143300 42474790 1700 1700 1700 1700 0
375 20250401 143200 42474790 1700 1700 1700 1700 0
376 20250401 143100 42474790 1700 1709 1709 1700 350
377 20250401 143000 41878891 1710 1710 1710 1710 19
378 20250401 142900 41846401 1710 1709 1710 1709 332
379 20250401 142800 41278977 1709 1709 1709 1709 0
380 20250401 142700 41278977 1709 1709 1709 1709 0
381 20250401 142600 41278977 1709 1709 1709 1709 0
382 20250401 142500 41278977 1709 1709 1709 1709 100
383 20250401 142400 41108077 1706 1706 1706 1706 0
384 20250401 142300 41108077 1706 1706 1706 1706 15
385 20250401 142200 41082487 1710 1710 1710 1710 0
386 20250401 142100 41082487 1710 1710 1710 1710 0
387 20250401 142000 41082487 1710 1710 1710 1710 0
388 20250401 141900 41082487 1710 1710 1710 1710 0
389 20250401 141800 41082487 1710 1710 1710 1710 0
390 20250401 141700 41082487 1710 1710 1710 1710 0
391 20250401 141600 41082487 1710 1710 1710 1710 0
392 20250401 141500 41082487 1710 1710 1710 1710 0
393 20250401 141400 41082487 1710 1710 1710 1710 0
394 20250401 141300 41082487 1710 1710 1710 1710 0
395 20250401 141200 41082487 1710 1710 1710 1710 0
396 20250401 141100 41082487 1710 1710 1710 1710 0
397 20250401 141000 41082487 1710 1710 1710 1710 0
398 20250401 140900 41082487 1710 1710 1710 1710 0
399 20250401 140800 41082487 1710 1710 1710 1710 0
400 20250401 140700 41082487 1710 1710 1710 1710 0
401 20250401 140600 41082487 1710 1710 1710 1710 0
402 20250401 140500 41082487 1710 1710 1710 1710 0
403 20250401 140400 41082487 1710 1710 1710 1710 0
404 20250401 140300 41082487 1710 1710 1710 1710 0
405 20250401 140200 41082487 1710 1710 1710 1710 0
406 20250401 140100 41082487 1710 1710 1710 1710 0
407 20250401 140000 41082487 1710 1710 1710 1710 0
408 20250401 135900 41082487 1710 1710 1710 1710 0
409 20250401 135800 41082487 1710 1709 1710 1709 3
410 20250401 135700 41077359 1708 1708 1708 1708 0
411 20250401 135600 41077359 1708 1708 1708 1708 0
412 20250401 135500 41077359 1708 1708 1708 1708 1201
413 20250401 135400 39026051 1709 1709 1709 1709 0
414 20250401 135300 39026051 1709 1709 1709 1709 0
415 20250401 135200 39026051 1709 1709 1709 1709 0
416 20250401 135100 39026051 1709 1709 1709 1709 0
417 20250401 135000 39026051 1709 1709 1709 1709 0
418 20250401 134900 39026051 1709 1709 1709 1709 0
419 20250401 134800 39026051 1709 1709 1709 1709 0
420 20250401 134700 39026051 1709 1709 1709 1709 0
421 20250401 134600 39026051 1709 1709 1709 1709 0
422 20250401 134500 39026051 1709 1709 1709 1709 0
423 20250401 134400 39026051 1709 1709 1709 1709 5
424 20250401 134300 39017506 1710 1709 1710 1709 27
425 20250401 134200 38971347 1700 1700 1700 1700 0
426 20250401 134100 38971347 1700 1700 1700 1700 0
427 20250401 134000 38971347 1700 1700 1700 1700 0
428 20250401 133900 38971347 1700 1704 1704 1700 500
429 20250401 133800 38120805 1704 1704 1704 1704 0
430 20250401 133700 38120805 1704 1704 1704 1704 0
431 20250401 133600 38120805 1704 1704 1704 1704 0
432 20250401 133500 38120805 1704 1704 1704 1704 0
433 20250401 133400 38120805 1704 1704 1704 1704 0
434 20250401 133300 38120805 1704 1704 1704 1704 0
435 20250401 133200 38120805 1704 1708 1708 1704 150
436 20250401 133100 37864904 1710 1710 1710 1710 0
437 20250401 133000 37864904 1710 1710 1710 1710 0
438 20250401 132900 37864904 1710 1710 1710 1710 0
439 20250401 132800 37864904 1710 1710 1710 1710 0
440 20250401 132700 37864904 1710 1710 1710 1710 0
441 20250401 132600 37864904 1710 1710 1710 1710 0
442 20250401 132500 37864904 1710 1710 1710 1710 0
443 20250401 132400 37864904 1710 1710 1710 1710 0
444 20250401 132300 37864904 1710 1708 1710 1704 191
445 20250401 132200 37538920 1708 1708 1708 1708 0
446 20250401 132100 37538920 1708 1708 1708 1708 0
447 20250401 132000 37538920 1708 1708 1708 1708 0
448 20250401 131900 37538920 1708 1708 1708 1708 0
449 20250401 131800 37538920 1708 1708 1708 1708 0
450 20250401 131700 37538920 1708 1708 1708 1708 0
451 20250401 131600 37538920 1708 1709 1709 1708 20
452 20250401 131500 37504750 1708 1709 1709 1708 101
453 20250401 131400 37332142 1709 1709 1709 1709 0
454 20250401 131300 37332142 1709 1709 1709 1709 0
455 20250401 131200 37332142 1709 1709 1709 1709 0
456 20250401 131100 37332142 1709 1709 1709 1709 0
457 20250401 131000 37332142 1709 1709 1709 1709 0
458 20250401 130900 37332142 1709 1709 1709 1709 0
459 20250401 130800 37332142 1709 1709 1709 1709 0
460 20250401 130700 37332142 1709 1710 1710 1709 6
461 20250401 130600 37321887 1708 1708 1708 1708 0
462 20250401 130500 37321887 1708 1708 1708 1708 0
463 20250401 130400 37321887 1708 1708 1708 1708 30
464 20250401 130300 37270647 1707 1708 1708 1707 60
465 20250401 130200 37168197 1707 1708 1708 1707 10
466 20250401 130100 37151122 1708 1707 1708 1707 35
467 20250401 130000 37091372 1708 1708 1708 1708 0
468 20250401 125900 37091372 1708 1708 1708 1708 0
469 20250401 125800 37091372 1708 1708 1708 1708 0
470 20250401 125700 37091372 1708 1708 1708 1708 0
471 20250401 125600 37091372 1708 1708 1708 1708 0
472 20250401 125500 37091372 1708 1708 1708 1708 0
473 20250401 125400 37091372 1708 1709 1709 1708 500
474 20250401 125300 36237370 1714 1714 1714 1714 0
475 20250401 125200 36237370 1714 1714 1714 1714 0
476 20250401 125100 36237370 1714 1714 1714 1714 0
477 20250401 125000 36237370 1714 1714 1714 1714 4
478 20250401 124900 36230514 1709 1709 1709 1709 0
479 20250401 124800 36230514 1709 1709 1709 1709 0
480 20250401 124700 36230514 1709 1709 1709 1709 350
481 20250401 124600 35632364 1710 1710 1710 1710 0
482 20250401 124500 35632364 1710 1710 1710 1710 0
483 20250401 124400 35632364 1710 1710 1710 1710 0
484 20250401 124300 35632364 1710 1710 1710 1710 0
485 20250401 124200 35632364 1710 1710 1710 1710 0
486 20250401 124100 35632364 1710 1710 1710 1710 1
487 20250401 124000 35630654 1714 1714 1714 1714 61
488 20250401 123900 35526100 1714 1714 1714 1714 0
489 20250401 123800 35526100 1714 1714 1714 1714 0
490 20250401 123700 35526100 1714 1714 1714 1714 0
491 20250401 123600 35526100 1714 1714 1714 1714 0
492 20250401 123500 35526100 1714 1714 1714 1714 0
493 20250401 123400 35526100 1714 1714 1714 1714 0
494 20250401 123300 35526100 1714 1714 1714 1714 0
495 20250401 123200 35526100 1714 1714 1714 1714 0
496 20250401 123100 35526100 1714 1714 1714 1714 0
497 20250401 123000 35526100 1714 1714 1714 1714 0
498 20250401 122900 35526100 1714 1714 1714 1714 1
499 20250401 122800 35524386 1706 1706 1706 1706 0
500 20250401 122700 35524386 1706 1711 1711 1706 68
501 20250401 122600 35408225 1714 1714 1714 1714 0
502 20250401 122500 35408225 1714 1714 1714 1714 1
503 20250401 122400 35406511 1715 1715 1715 1715 0
504 20250401 122300 35406511 1715 1715 1715 1715 0
505 20250401 122200 35406511 1715 1715 1715 1715 0
506 20250401 122100 35406511 1715 1715 1715 1715 0
507 20250401 122000 35406511 1715 1715 1715 1715 0
508 20250401 121900 35406511 1715 1715 1715 1715 0
509 20250401 121800 35406511 1715 1715 1715 1715 0
510 20250401 121700 35406511 1715 1715 1715 1715 0
511 20250401 121600 35406511 1715 1715 1715 1715 0
512 20250401 121500 35406511 1715 1715 1715 1715 0
513 20250401 121400 35406511 1715 1715 1715 1715 0
514 20250401 121300 35406511 1715 1715 1715 1715 2000
515 20250401 121200 31976511 1715 1715 1715 1715 0
516 20250401 121100 31976511 1715 1715 1715 1715 0
517 20250401 121000 31976511 1715 1715 1715 1715 7
518 20250401 120900 31964506 1711 1711 1711 1711 0
519 20250401 120800 31964506 1711 1711 1711 1711 0
520 20250401 120700 31964506 1711 1711 1711 1711 0
521 20250401 120600 31964506 1711 1711 1711 1711 0
522 20250401 120500 31964506 1711 1711 1711 1711 0
523 20250401 120400 31964506 1711 1711 1711 1711 0
524 20250401 120300 31964506 1711 1712 1712 1711 25
525 20250401 120200 31921715 1712 1712 1712 1712 0
526 20250401 120100 31921715 1712 1712 1712 1712 0
527 20250401 120000 31921715 1712 1712 1712 1712 0
528 20250401 115900 31921715 1712 1712 1712 1712 0
529 20250401 115800 31921715 1712 1713 1713 1712 19
530 20250401 115700 31889177 1713 1713 1713 1713 0
531 20250401 115600 31889177 1713 1713 1713 1713 0
532 20250401 115500 31889177 1713 1713 1713 1713 0
533 20250401 115400 31889177 1713 1709 1713 1709 19
534 20250401 115300 31856666 1706 1713 1713 1706 50
535 20250401 115200 31771254 1718 1718 1718 1718 0
536 20250401 115100 31771254 1718 1718 1718 1718 0
537 20250401 115000 31771254 1718 1718 1718 1718 0
538 20250401 114900 31771254 1718 1718 1718 1718 0
539 20250401 114800 31771254 1718 1718 1718 1718 1
540 20250401 114700 31769536 1718 1718 1718 1718 100
541 20250401 114600 31597736 1718 1718 1718 1718 0
542 20250401 114500 31597736 1718 1718 1718 1718 1
543 20250401 114400 31596018 1718 1718 1718 1718 14
544 20250401 114300 31571966 1718 1718 1718 1718 0
545 20250401 114200 31571966 1718 1718 1718 1718 0
546 20250401 114100 31571966 1718 1718 1718 1718 0
547 20250401 114000 31571966 1718 1718 1718 1718 0
548 20250401 113900 31571966 1718 1718 1718 1718 1
549 20250401 113800 31570248 1714 1714 1714 1714 5
550 20250401 113700 31561678 1713 1713 1713 1713 0
551 20250401 113600 31561678 1713 1713 1713 1713 0
552 20250401 113500 31561678 1713 1714 1714 1713 20
553 20250401 113400 31527407 1714 1714 1714 1714 1001
554 20250401 113300 29811693 1718 1718 1718 1718 3
555 20250401 113200 29806539 1719 1715 1719 1715 100
556 20250401 113100 29634783 1715 1715 1715 1715 0
557 20250401 113000 29634783 1715 1715 1715 1715 0
558 20250401 112900 29634783 1715 1715 1715 1715 1
559 20250401 112800 29633068 1716 1716 1716 1716 900
560 20250401 112700 28088668 1716 1716 1716 1716 0
561 20250401 112600 28088668 1716 1716 1716 1716 0
562 20250401 112500 28088668 1716 1716 1716 1716 0
563 20250401 112400 28088668 1716 1716 1716 1716 0
564 20250401 112300 28088668 1716 1716 1716 1716 0
565 20250401 112200 28088668 1716 1716 1716 1716 0
566 20250401 112100 28088668 1716 1716 1716 1716 951
567 20250401 112000 26456752 1715 1715 1715 1715 4
568 20250401 111900 26449892 1715 1715 1715 1715 0
569 20250401 111800 26449892 1715 1715 1715 1715 300
570 20250401 111700 25935392 1715 1715 1715 1715 0
571 20250401 111600 25935392 1715 1715 1715 1715 0
572 20250401 111500 25935392 1715 1715 1715 1715 0
573 20250401 111400 25935392 1715 1715 1715 1715 0
574 20250401 111300 25935392 1715 1700 1715 1700 839
575 20250401 111200 24508798 1700 1700 1700 1700 42
576 20250401 111100 24437398 1700 1700 1700 1700 54
577 20250401 111000 24345598 1700 1700 1700 1700 250
578 20250401 110900 23920598 1700 1700 1700 1700 98
579 20250401 110800 23753998 1700 1700 1700 1700 783
580 20250401 110700 22422898 1700 1694 1700 1694 5166
581 20250401 110600 13671688 1694 1694 1694 1694 0
582 20250401 110500 13671688 1694 1694 1694 1694 0
583 20250401 110400 13671688 1694 1694 1694 1694 138
584 20250401 110300 13437916 1694 1694 1694 1694 108
585 20250401 110200 13254964 1694 1693 1694 1693 156
586 20250401 110100 12990712 1694 1694 1694 1694 0
587 20250401 110000 12990712 1694 1694 1694 1694 37
588 20250401 105900 12928034 1695 1698 1698 1695 1150
589 20250401 105800 10978118 1698 1698 1698 1698 4
590 20250401 105700 10971326 1698 1698 1698 1698 0
591 20250401 105600 10971326 1698 1698 1698 1698 0
592 20250401 105500 10971326 1698 1698 1698 1698 0
593 20250401 105400 10971326 1698 1700 1700 1698 1341
594 20250401 105300 8691870 1700 1700 1700 1700 0
595 20250401 105200 8691870 1700 1700 1700 1700 500
596 20250401 105100 7841870 1700 1700 1700 1700 511
597 20250401 105000 6973170 1700 1700 1700 1700 763
598 20250401 104900 5676070 1700 1700 1700 1700 397
599 20250401 104800 5001170 1700 1700 1700 1700 0
600 20250401 104700 5001170 1700 1700 1700 1700 0
601 20250401 104600 5001170 1700 1700 1700 1700 0
602 20250401 104500 5001170 1700 1700 1700 1700 0
603 20250401 104400 5001170 1700 1700 1700 1700 0
604 20250401 104300 5001170 1700 1700 1700 1700 0
605 20250401 104200 5001170 1700 1700 1700 1700 0
606 20250401 104100 5001170 1700 1700 1700 1700 300
607 20250401 104000 4491170 1700 1700 1700 1700 0
608 20250401 103900 4491170 1700 1700 1700 1700 0
609 20250401 103800 4491170 1700 1700 1700 1700 0
610 20250401 103700 4491170 1700 1700 1700 1700 0
611 20250401 103600 4491170 1700 1700 1700 1700 0
612 20250401 103500 4491170 1700 1700 1700 1700 0
613 20250401 103400 4491170 1700 1700 1700 1700 0
614 20250401 103300 4491170 1700 1700 1700 1700 0
615 20250401 103200 4491170 1700 1700 1700 1700 0
616 20250401 103100 4491170 1700 1700 1700 1700 51
617 20250401 103000 4404470 1699 1699 1699 1699 0
618 20250401 102900 4404470 1699 1699 1699 1699 0
619 20250401 102800 4404470 1699 1699 1699 1699 0
620 20250401 102700 4404470 1699 1699 1699 1699 0
621 20250401 102600 4404470 1699 1699 1699 1699 0
622 20250401 102500 4404470 1699 1699 1699 1699 0
623 20250401 102400 4404470 1699 1699 1699 1699 10
624 20250401 102300 4387480 1700 1700 1700 1700 10
625 20250401 102200 4370480 1695 1695 1695 1695 26
626 20250401 102100 4326410 1699 1699 1699 1699 400
627 20250401 102000 3646810 1699 1699 1699 1699 0
628 20250401 101900 3646810 1699 1699 1699 1699 0
629 20250401 101800 3646810 1699 1699 1699 1699 0
630 20250401 101700 3646810 1699 1699 1699 1699 0
631 20250401 101600 3646810 1699 1699 1699 1699 0
632 20250401 101500 3646810 1699 1699 1699 1699 0
633 20250401 101400 3646810 1699 1699 1699 1699 9
634 20250401 101300 3631519 1699 1699 1699 1699 1
635 20250401 101200 3629820 1696 1696 1696 1696 1
636 20250401 101100 3628124 1699 1699 1699 1699 0
637 20250401 101000 3628124 1699 1699 1699 1699 0
638 20250401 100900 3628124 1699 1699 1699 1699 0
639 20250401 100800 3628124 1699 1699 1699 1699 5
640 20250401 100700 3619629 1693 1693 1693 1693 1
641 20250401 100600 3617936 1699 1699 1699 1699 0
642 20250401 100500 3617936 1699 1699 1699 1699 45
643 20250401 100400 3541481 1699 1699 1699 1699 0
644 20250401 100300 3541481 1699 1694 1699 1694 135
645 20250401 100200 3312416 1694 1694 1694 1694 0
646 20250401 100100 3312416 1694 1694 1694 1694 15
647 20250401 100000 3287006 1694 1694 1694 1694 0
648 20250401 095900 3287006 1694 1694 1694 1694 1
649 20250401 095800 3285312 1694 1694 1694 1694 0
650 20250401 095700 3285312 1694 1694 1694 1694 3
651 20250401 095600 3280230 1694 1694 1694 1694 9
652 20250401 095500 3264984 1693 1693 1693 1693 9
653 20250401 095400 3249747 1694 1694 1694 1694 0
654 20250401 095300 3249747 1694 1699 1699 1693 46
655 20250401 095200 3171709 1700 1700 1700 1700 0
656 20250401 095100 3171709 1700 1700 1700 1700 0
657 20250401 095000 3171709 1700 1700 1700 1700 2
658 20250401 094900 3168309 1695 1695 1695 1695 9
659 20250401 094800 3153054 1695 1695 1695 1695 8
660 20250401 094700 3139494 1695 1695 1695 1695 1
661 20250401 094600 3137799 1693 1693 1693 1693 25
662 20250401 094500 3095474 1692 1692 1692 1692 0
663 20250401 094400 3095474 1692 1692 1692 1692 170
664 20250401 094300 2807834 1695 1695 1695 1695 0
665 20250401 094200 2807834 1695 1695 1695 1695 0
666 20250401 094100 2807834 1695 1695 1695 1695 0
667 20250401 094000 2807834 1695 1695 1695 1695 0
668 20250401 093900 2807834 1695 1695 1695 1695 2
669 20250401 093800 2804444 1694 1694 1694 1694 50
670 20250401 093700 2719744 1694 1694 1694 1694 55
671 20250401 093600 2626574 1691 1691 1691 1691 0
672 20250401 093500 2626574 1691 1693 1693 1691 73
673 20250401 093400 2502994 1696 1696 1696 1696 0
674 20250401 093300 2502994 1696 1697 1697 1693 358
675 20250401 093200 1895783 1697 1697 1697 1697 174
676 20250401 093100 1600505 1697 1698 1698 1697 232
677 20250401 093000 1206800 1700 1700 1700 1700 16
678 20250401 092900 1179600 1697 1699 1699 1697 26
679 20250401 092800 1135458 1700 1700 1700 1700 0
680 20250401 092700 1135458 1700 1700 1700 1700 1
681 20250401 092600 1133758 1701 1702 1702 1701 28
682 20250401 092500 1086122 1721 1721 1721 1721 0
683 20250401 092400 1086122 1721 1721 1721 1721 0
684 20250401 092300 1086122 1721 1721 1721 1721 0
685 20250401 092200 1086122 1721 1721 1721 1721 0
686 20250401 092100 1086122 1721 1721 1721 1721 0
687 20250401 092000 1086122 1721 1721 1721 1721 0
688 20250401 091900 1086122 1721 1721 1721 1721 0
689 20250401 091800 1086122 1721 1721 1721 1721 5
690 20250401 091700 1077517 1721 1721 1721 1721 0
691 20250401 091600 1077517 1721 1721 1721 1721 0
692 20250401 091500 1077517 1721 1721 1721 1721 30
693 20250401 091400 1025887 1721 1721 1721 1721 0
694 20250401 091300 1025887 1721 1721 1721 1721 0
695 20250401 091200 1025887 1721 1721 1721 1721 0
696 20250401 091100 1025887 1721 1721 1721 1721 0
697 20250401 091000 1025887 1721 1721 1721 1721 0
698 20250401 090900 1025887 1721 1721 1721 1721 0
699 20250401 090800 1025887 1721 1721 1721 1721 0
700 20250401 090700 1025887 1721 1721 1721 1721 0
701 20250401 090600 1025887 1721 1721 1721 1721 40
702 20250401 090500 957047 1702 1702 1702 1702 0
703 20250401 090400 957047 1702 1710 1710 1702 559
704 20250401 090300 5112 1704 1704 1704 1704 0
705 20250401 090200 5112 1704 1704 1704 1704 0
706 20250401 090100 5112 1704 1704 1704 1704 0
707 20250401 090000 5112 1704 1704 1704 1704 3