Update 2025-04-01 4020 candle_min
This commit is contained in:
707
190510/min/candle-20250401.csv
Normal file
707
190510/min/candle-20250401.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204500,159688590,11850,11850,11850,11850,1219
|
||||
20250401,204400,159688590,11850,11850,11850,11850,0
|
||||
20250401,204300,159688590,11850,11850,11850,11850,0
|
||||
20250401,204200,159688590,11850,11850,11850,11850,0
|
||||
20250401,204100,159688590,11850,11850,11850,11850,0
|
||||
20250401,204000,159688590,11850,11850,11850,11850,0
|
||||
20250401,203900,159688590,11850,11850,11850,11850,0
|
||||
20250401,203800,159688590,11850,11850,11850,11850,0
|
||||
20250401,203700,159688590,11850,11850,11850,11850,0
|
||||
20250401,203600,159688590,11850,11850,11850,11850,0
|
||||
20250401,203500,159688590,11850,11850,11850,11850,0
|
||||
20250401,203400,159688590,11850,11850,11850,11850,0
|
||||
20250401,203300,159688590,11850,11850,11850,11850,0
|
||||
20250401,203200,159688590,11850,11850,11850,11850,0
|
||||
20250401,203100,159688590,11850,11850,11850,11850,0
|
||||
20250401,203000,159688590,11850,11850,11850,11850,0
|
||||
20250401,202900,159688590,11850,11850,11850,11850,0
|
||||
20250401,202800,159688590,11850,11850,11850,11850,0
|
||||
20250401,202700,159688590,11850,11850,11850,11850,0
|
||||
20250401,202600,159688590,11850,11850,11850,11850,0
|
||||
20250401,202500,159688590,11850,11850,11850,11850,0
|
||||
20250401,202400,159688590,11850,11850,11850,11850,0
|
||||
20250401,202300,159688590,11850,11850,11850,11850,0
|
||||
20250401,202200,159688590,11850,11850,11850,11850,0
|
||||
20250401,202100,159688590,11850,11850,11850,11850,0
|
||||
20250401,202000,159688590,11850,11850,11850,11850,0
|
||||
20250401,201900,159688590,11850,11850,11850,11850,0
|
||||
20250401,201800,159688590,11850,11850,11850,11850,0
|
||||
20250401,201700,159688590,11850,11850,11850,11850,0
|
||||
20250401,201600,159688590,11850,11850,11850,11850,0
|
||||
20250401,201500,159688590,11850,11850,11850,11850,1219
|
||||
20250401,201400,159688590,11850,11850,11850,11850,0
|
||||
20250401,201300,159688590,11850,11850,11850,11850,0
|
||||
20250401,201200,159688590,11850,11850,11850,11850,0
|
||||
20250401,201100,159688590,11850,11850,11850,11850,0
|
||||
20250401,201000,159688590,11850,11850,11850,11850,0
|
||||
20250401,200900,159688590,11850,11850,11850,11850,0
|
||||
20250401,200800,159688590,11850,11850,11850,11850,0
|
||||
20250401,200700,159688590,11850,11850,11850,11850,0
|
||||
20250401,200600,159688590,11850,11850,11850,11850,0
|
||||
20250401,200500,159688590,11850,11850,11850,11850,0
|
||||
20250401,200400,159688590,11850,11850,11850,11850,0
|
||||
20250401,200300,159688590,11850,11850,11850,11850,0
|
||||
20250401,200200,159688590,11850,11850,11850,11850,0
|
||||
20250401,200100,159688590,11850,11850,11850,11850,0
|
||||
20250401,200000,159688590,11850,11850,11850,11850,0
|
||||
20250401,195900,159688590,11850,11850,11850,11850,0
|
||||
20250401,195800,159688590,11850,11850,11850,11850,0
|
||||
20250401,195700,159688590,11850,11850,11850,11850,0
|
||||
20250401,195600,159688590,11850,11850,11850,11850,0
|
||||
20250401,195500,159688590,11850,11850,11850,11850,0
|
||||
20250401,195400,159688590,11850,11850,11850,11850,0
|
||||
20250401,195300,159688590,11850,11850,11850,11850,0
|
||||
20250401,195200,159688590,11850,11850,11850,11850,0
|
||||
20250401,195100,159688590,11850,11850,11850,11850,0
|
||||
20250401,195000,159688590,11850,11850,11850,11850,0
|
||||
20250401,194900,159688590,11850,11850,11850,11850,0
|
||||
20250401,194800,159688590,11850,11850,11850,11850,0
|
||||
20250401,194700,159688590,11850,11850,11850,11850,0
|
||||
20250401,194600,159688590,11850,11850,11850,11850,0
|
||||
20250401,194500,159688590,11850,11850,11850,11850,1219
|
||||
20250401,194400,159688590,11850,11850,11850,11850,0
|
||||
20250401,194300,159688590,11850,11850,11850,11850,0
|
||||
20250401,194200,159688590,11850,11850,11850,11850,0
|
||||
20250401,194100,159688590,11850,11850,11850,11850,0
|
||||
20250401,194000,159688590,11850,11850,11850,11850,0
|
||||
20250401,193900,159688590,11850,11850,11850,11850,0
|
||||
20250401,193800,159688590,11850,11850,11850,11850,0
|
||||
20250401,193700,159688590,11850,11850,11850,11850,0
|
||||
20250401,193600,159688590,11850,11850,11850,11850,0
|
||||
20250401,193500,159688590,11850,11850,11850,11850,0
|
||||
20250401,193400,159688590,11850,11850,11850,11850,0
|
||||
20250401,193300,159688590,11850,11850,11850,11850,0
|
||||
20250401,193200,159688590,11850,11850,11850,11850,0
|
||||
20250401,193100,159688590,11850,11850,11850,11850,0
|
||||
20250401,193000,159688590,11850,11850,11850,11850,0
|
||||
20250401,192900,159688590,11850,11850,11850,11850,0
|
||||
20250401,192800,159688590,11850,11850,11850,11850,0
|
||||
20250401,192700,159688590,11850,11850,11850,11850,0
|
||||
20250401,192600,159688590,11850,11850,11850,11850,0
|
||||
20250401,192500,159688590,11850,11850,11850,11850,0
|
||||
20250401,192400,159688590,11850,11850,11850,11850,0
|
||||
20250401,192300,159688590,11850,11850,11850,11850,0
|
||||
20250401,192200,159688590,11850,11850,11850,11850,0
|
||||
20250401,192100,159688590,11850,11850,11850,11850,0
|
||||
20250401,192000,159688590,11850,11850,11850,11850,0
|
||||
20250401,191900,159688590,11850,11850,11850,11850,0
|
||||
20250401,191800,159688590,11850,11850,11850,11850,0
|
||||
20250401,191700,159688590,11850,11850,11850,11850,0
|
||||
20250401,191600,159688590,11850,11850,11850,11850,0
|
||||
20250401,191500,159688590,11850,11850,11850,11850,1219
|
||||
20250401,191400,159688590,11850,11850,11850,11850,0
|
||||
20250401,191300,159688590,11850,11850,11850,11850,0
|
||||
20250401,191200,159688590,11850,11850,11850,11850,0
|
||||
20250401,191100,159688590,11850,11850,11850,11850,0
|
||||
20250401,191000,159688590,11850,11850,11850,11850,0
|
||||
20250401,190900,159688590,11850,11850,11850,11850,0
|
||||
20250401,190800,159688590,11850,11850,11850,11850,0
|
||||
20250401,190700,159688590,11850,11850,11850,11850,0
|
||||
20250401,190600,159688590,11850,11850,11850,11850,0
|
||||
20250401,190500,159688590,11850,11850,11850,11850,0
|
||||
20250401,190400,159688590,11850,11850,11850,11850,0
|
||||
20250401,190300,159688590,11850,11850,11850,11850,0
|
||||
20250401,190200,159688590,11850,11850,11850,11850,0
|
||||
20250401,190100,159688590,11850,11850,11850,11850,0
|
||||
20250401,190000,159688590,11850,11850,11850,11850,0
|
||||
20250401,185900,159688590,11850,11850,11850,11850,0
|
||||
20250401,185800,159688590,11850,11850,11850,11850,0
|
||||
20250401,185700,159688590,11850,11850,11850,11850,0
|
||||
20250401,185600,159688590,11850,11850,11850,11850,0
|
||||
20250401,185500,159688590,11850,11850,11850,11850,0
|
||||
20250401,185400,159688590,11850,11850,11850,11850,0
|
||||
20250401,185300,159688590,11850,11850,11850,11850,0
|
||||
20250401,185200,159688590,11850,11850,11850,11850,0
|
||||
20250401,185100,159688590,11850,11850,11850,11850,0
|
||||
20250401,185000,159688590,11850,11850,11850,11850,0
|
||||
20250401,184900,159688590,11850,11850,11850,11850,0
|
||||
20250401,184800,159688590,11850,11850,11850,11850,0
|
||||
20250401,184700,159688590,11850,11850,11850,11850,0
|
||||
20250401,184600,159688590,11850,11850,11850,11850,0
|
||||
20250401,184500,159688590,11850,11850,11850,11850,1219
|
||||
20250401,184400,159688590,11850,11850,11850,11850,0
|
||||
20250401,184300,159688590,11850,11850,11850,11850,0
|
||||
20250401,184200,159688590,11850,11850,11850,11850,0
|
||||
20250401,184100,159688590,11850,11850,11850,11850,0
|
||||
20250401,184000,159688590,11850,11850,11850,11850,0
|
||||
20250401,183900,159688590,11850,11850,11850,11850,0
|
||||
20250401,183800,159688590,11850,11850,11850,11850,0
|
||||
20250401,183700,159688590,11850,11850,11850,11850,0
|
||||
20250401,183600,159688590,11850,11850,11850,11850,0
|
||||
20250401,183500,159688590,11850,11850,11850,11850,0
|
||||
20250401,183400,159688590,11850,11850,11850,11850,0
|
||||
20250401,183300,159688590,11850,11850,11850,11850,0
|
||||
20250401,183200,159688590,11850,11850,11850,11850,0
|
||||
20250401,183100,159688590,11850,11850,11850,11850,0
|
||||
20250401,183000,159688590,11850,11850,11850,11850,0
|
||||
20250401,182900,159688590,11850,11850,11850,11850,0
|
||||
20250401,182800,159688590,11850,11850,11850,11850,0
|
||||
20250401,182700,159688590,11850,11850,11850,11850,0
|
||||
20250401,182600,159688590,11850,11850,11850,11850,0
|
||||
20250401,182500,159688590,11850,11850,11850,11850,0
|
||||
20250401,182400,159688590,11850,11850,11850,11850,0
|
||||
20250401,182300,159688590,11850,11850,11850,11850,0
|
||||
20250401,182200,159688590,11850,11850,11850,11850,0
|
||||
20250401,182100,159688590,11850,11850,11850,11850,0
|
||||
20250401,182000,159688590,11850,11850,11850,11850,0
|
||||
20250401,181900,159688590,11850,11850,11850,11850,0
|
||||
20250401,181800,159688590,11850,11850,11850,11850,0
|
||||
20250401,181700,159688590,11850,11850,11850,11850,0
|
||||
20250401,181600,159688590,11850,11850,11850,11850,0
|
||||
20250401,181500,159688590,11850,11850,11850,11850,1219
|
||||
20250401,181400,159688590,11850,11850,11850,11850,0
|
||||
20250401,181300,159688590,11850,11850,11850,11850,0
|
||||
20250401,181200,159688590,11850,11850,11850,11850,0
|
||||
20250401,181100,159688590,11850,11850,11850,11850,0
|
||||
20250401,181000,159688590,11850,11850,11850,11850,0
|
||||
20250401,180900,159688590,11850,11850,11850,11850,0
|
||||
20250401,180800,159688590,11850,11850,11850,11850,0
|
||||
20250401,180700,159688590,11850,11850,11850,11850,0
|
||||
20250401,180600,159688590,11850,11850,11850,11850,0
|
||||
20250401,180500,159688590,11850,11850,11850,11850,0
|
||||
20250401,180400,159688590,11850,11850,11850,11850,0
|
||||
20250401,180300,159688590,11850,11850,11850,11850,0
|
||||
20250401,180200,159688590,11850,11850,11850,11850,0
|
||||
20250401,180100,159688590,11850,11850,11850,11850,0
|
||||
20250401,180000,159688590,11850,11850,11850,11850,0
|
||||
20250401,175900,159688590,11850,11850,11850,11850,0
|
||||
20250401,175800,159688590,11850,11850,11850,11850,0
|
||||
20250401,175700,159688590,11850,11850,11850,11850,0
|
||||
20250401,175600,159688590,11850,11850,11850,11850,0
|
||||
20250401,175500,159688590,11850,11850,11850,11850,0
|
||||
20250401,175400,159688590,11850,11850,11850,11850,0
|
||||
20250401,175300,159688590,11850,11850,11850,11850,0
|
||||
20250401,175200,159688590,11850,11850,11850,11850,0
|
||||
20250401,175100,159688590,11850,11850,11850,11850,0
|
||||
20250401,175000,159688590,11850,11850,11850,11850,0
|
||||
20250401,174900,159688590,11850,11850,11850,11850,0
|
||||
20250401,174800,159688590,11850,11850,11850,11850,0
|
||||
20250401,174700,159688590,11850,11850,11850,11850,0
|
||||
20250401,174600,159688590,11850,11850,11850,11850,0
|
||||
20250401,174500,159688590,11850,11850,11850,11850,1219
|
||||
20250401,174400,159688590,11850,11850,11850,11850,0
|
||||
20250401,174300,159688590,11850,11850,11850,11850,0
|
||||
20250401,174200,159688590,11850,11850,11850,11850,0
|
||||
20250401,174100,159688590,11850,11850,11850,11850,0
|
||||
20250401,174000,159688590,11850,11850,11850,11850,0
|
||||
20250401,173900,159688590,11850,11850,11850,11850,0
|
||||
20250401,173800,159688590,11850,11850,11850,11850,0
|
||||
20250401,173700,159688590,11850,11850,11850,11850,0
|
||||
20250401,173600,159688590,11850,11850,11850,11850,0
|
||||
20250401,173500,159688590,11850,11850,11850,11850,0
|
||||
20250401,173400,159688590,11850,11850,11850,11850,0
|
||||
20250401,173300,159688590,11850,11850,11850,11850,0
|
||||
20250401,173200,159688590,11850,11850,11850,11850,0
|
||||
20250401,173100,159688590,11850,11850,11850,11850,0
|
||||
20250401,173000,159688590,11850,11850,11850,11850,0
|
||||
20250401,172900,159688590,11850,11850,11850,11850,0
|
||||
20250401,172800,159688590,11850,11850,11850,11850,0
|
||||
20250401,172700,159688590,11850,11850,11850,11850,0
|
||||
20250401,172600,159688590,11850,11850,11850,11850,0
|
||||
20250401,172500,159688590,11850,11850,11850,11850,0
|
||||
20250401,172400,159688590,11850,11850,11850,11850,0
|
||||
20250401,172300,159688590,11850,11850,11850,11850,0
|
||||
20250401,172200,159688590,11850,11850,11850,11850,0
|
||||
20250401,172100,159688590,11850,11850,11850,11850,0
|
||||
20250401,172000,159688590,11850,11850,11850,11850,0
|
||||
20250401,171900,159688590,11850,11850,11850,11850,0
|
||||
20250401,171800,159688590,11850,11850,11850,11850,0
|
||||
20250401,171700,159688590,11850,11850,11850,11850,0
|
||||
20250401,171600,159688590,11850,11850,11850,11850,0
|
||||
20250401,171500,159688590,11850,11850,11850,11850,1219
|
||||
20250401,171400,159688590,11850,11850,11850,11850,0
|
||||
20250401,171300,159688590,11850,11850,11850,11850,0
|
||||
20250401,171200,159688590,11850,11850,11850,11850,0
|
||||
20250401,171100,159688590,11850,11850,11850,11850,0
|
||||
20250401,171000,159688590,11850,11850,11850,11850,0
|
||||
20250401,170900,159688590,11850,11850,11850,11850,0
|
||||
20250401,170800,159688590,11850,11850,11850,11850,0
|
||||
20250401,170700,159688590,11850,11850,11850,11850,0
|
||||
20250401,170600,159688590,11850,11850,11850,11850,0
|
||||
20250401,170500,159688590,11850,11850,11850,11850,0
|
||||
20250401,170400,159688590,11850,11850,11850,11850,0
|
||||
20250401,170300,159688590,11850,11850,11850,11850,0
|
||||
20250401,170200,159688590,11850,11850,11850,11850,0
|
||||
20250401,170100,159688590,11850,11850,11850,11850,0
|
||||
20250401,170000,159688590,11850,11850,11850,11850,0
|
||||
20250401,165900,159688590,11850,11850,11850,11850,0
|
||||
20250401,165800,159688590,11850,11850,11850,11850,0
|
||||
20250401,165700,159688590,11850,11850,11850,11850,0
|
||||
20250401,165600,159688590,11850,11850,11850,11850,0
|
||||
20250401,165500,159688590,11850,11850,11850,11850,0
|
||||
20250401,165400,159688590,11850,11850,11850,11850,0
|
||||
20250401,165300,159688590,11850,11850,11850,11850,0
|
||||
20250401,165200,159688590,11850,11850,11850,11850,0
|
||||
20250401,165100,159688590,11850,11850,11850,11850,0
|
||||
20250401,165000,159688590,11850,11850,11850,11850,0
|
||||
20250401,164900,159688590,11850,11850,11850,11850,0
|
||||
20250401,164800,159688590,11850,11850,11850,11850,0
|
||||
20250401,164700,159688590,11850,11850,11850,11850,0
|
||||
20250401,164600,159688590,11850,11850,11850,11850,0
|
||||
20250401,164500,159688590,11850,11850,11850,11850,1219
|
||||
20250401,164400,159688590,11850,11850,11850,11850,0
|
||||
20250401,164300,159688590,11850,11850,11850,11850,0
|
||||
20250401,164200,159688590,11850,11850,11850,11850,0
|
||||
20250401,164100,159688590,11850,11850,11850,11850,0
|
||||
20250401,164000,159688590,11850,11850,11850,11850,0
|
||||
20250401,163900,159688590,11850,11850,11850,11850,0
|
||||
20250401,163800,159688590,11850,11850,11850,11850,0
|
||||
20250401,163700,159688590,11850,11850,11850,11850,0
|
||||
20250401,163600,159688590,11850,11850,11850,11850,0
|
||||
20250401,163500,159688590,11850,11850,11850,11850,0
|
||||
20250401,163400,159688590,11850,11850,11850,11850,0
|
||||
20250401,163300,159688590,11850,11850,11850,11850,0
|
||||
20250401,163200,159688590,11850,11850,11850,11850,0
|
||||
20250401,163100,159688590,11850,11850,11850,11850,0
|
||||
20250401,163000,159688590,11850,11850,11850,11850,0
|
||||
20250401,162900,159688590,11850,11850,11850,11850,0
|
||||
20250401,162800,159688590,11850,11850,11850,11850,0
|
||||
20250401,162700,159688590,11850,11850,11850,11850,0
|
||||
20250401,162600,159688590,11850,11850,11850,11850,0
|
||||
20250401,162500,159688590,11850,11850,11850,11850,0
|
||||
20250401,162400,159688590,11850,11850,11850,11850,0
|
||||
20250401,162300,159688590,11850,11850,11850,11850,0
|
||||
20250401,162200,159688590,11850,11850,11850,11850,0
|
||||
20250401,162100,159688590,11850,11850,11850,11850,0
|
||||
20250401,162000,159688590,11850,11850,11850,11850,0
|
||||
20250401,161900,159688590,11850,11850,11850,11850,0
|
||||
20250401,161800,159688590,11850,11850,11850,11850,0
|
||||
20250401,161700,159688590,11850,11850,11850,11850,0
|
||||
20250401,161600,159688590,11850,11850,11850,11850,0
|
||||
20250401,161500,159688590,11850,11850,11850,11850,1219
|
||||
20250401,161400,159688590,11850,11850,11850,11850,0
|
||||
20250401,161300,159688590,11850,11850,11850,11850,0
|
||||
20250401,161200,159688590,11850,11850,11850,11850,0
|
||||
20250401,161100,159688590,11850,11850,11850,11850,0
|
||||
20250401,161000,159688590,11850,11850,11850,11850,0
|
||||
20250401,160900,159688590,11850,11850,11850,11850,0
|
||||
20250401,160800,159688590,11850,11850,11850,11850,0
|
||||
20250401,160700,159688590,11850,11850,11850,11850,0
|
||||
20250401,160600,159688590,11850,11850,11850,11850,0
|
||||
20250401,160500,159688590,11850,11850,11850,11850,0
|
||||
20250401,160400,159688590,11850,11850,11850,11850,0
|
||||
20250401,160300,159688590,11850,11850,11850,11850,0
|
||||
20250401,160200,159688590,11850,11850,11850,11850,0
|
||||
20250401,160100,159688590,11850,11850,11850,11850,0
|
||||
20250401,160000,159688590,11850,11850,11850,11850,0
|
||||
20250401,155900,159688590,11850,11850,11850,11850,0
|
||||
20250401,155800,159688590,11850,11850,11850,11850,0
|
||||
20250401,155700,159688590,11850,11850,11850,11850,0
|
||||
20250401,155600,159688590,11850,11850,11850,11850,0
|
||||
20250401,155500,159688590,11850,11850,11850,11850,0
|
||||
20250401,155400,159688590,11850,11850,11850,11850,0
|
||||
20250401,155300,159688590,11850,11850,11850,11850,0
|
||||
20250401,155200,159688590,11850,11850,11850,11850,0
|
||||
20250401,155100,159688590,11850,11850,11850,11850,0
|
||||
20250401,155000,159688590,11850,11850,11850,11850,0
|
||||
20250401,154900,159688590,11850,11850,11850,11850,0
|
||||
20250401,154800,159688590,11850,11850,11850,11850,0
|
||||
20250401,154700,159688590,11850,11850,11850,11850,0
|
||||
20250401,154600,159688590,11850,11850,11850,11850,0
|
||||
20250401,154500,159688590,11850,11850,11850,11850,1219
|
||||
20250401,154400,159688590,11850,11850,11850,11850,0
|
||||
20250401,154300,159688590,11850,11850,11850,11850,0
|
||||
20250401,154200,159688590,11850,11850,11850,11850,0
|
||||
20250401,154100,159688590,11850,11850,11850,11850,0
|
||||
20250401,154000,159688590,11850,11850,11850,11850,0
|
||||
20250401,153900,159688590,11850,11850,11850,11850,0
|
||||
20250401,153800,159688590,11850,11850,11850,11850,0
|
||||
20250401,153700,159688590,11850,11850,11850,11850,0
|
||||
20250401,153600,159688590,11850,11850,11850,11850,0
|
||||
20250401,153500,159688590,11850,11850,11850,11850,0
|
||||
20250401,153400,159688590,11850,11850,11850,11850,0
|
||||
20250401,153300,159688590,11850,11850,11850,11850,0
|
||||
20250401,153200,159688590,11850,11850,11850,11850,0
|
||||
20250401,153100,159688590,11850,11850,11850,11850,0
|
||||
20250401,153000,159688590,11850,11850,11850,11850,1219
|
||||
20250401,152900,145243440,11910,11910,11910,11910,0
|
||||
20250401,152800,145243440,11910,11910,11910,11910,0
|
||||
20250401,152700,145243440,11910,11910,11910,11910,0
|
||||
20250401,152600,145243440,11910,11910,11910,11910,0
|
||||
20250401,152500,145243440,11910,11910,11910,11910,0
|
||||
20250401,152400,145243440,11910,11910,11910,11910,0
|
||||
20250401,152300,145243440,11910,11910,11910,11910,0
|
||||
20250401,152200,145243440,11910,11910,11910,11910,0
|
||||
20250401,152100,145243440,11910,11910,11910,11910,0
|
||||
20250401,152000,145243440,11910,11910,11910,11910,0
|
||||
20250401,151900,145243440,11910,11910,11910,11910,107
|
||||
20250401,151800,143969070,11910,11910,11910,11910,13
|
||||
20250401,151700,143814240,11920,11920,11920,11920,0
|
||||
20250401,151600,143814240,11920,11870,11920,11850,299
|
||||
20250401,151500,140269060,11870,11890,11890,11870,13
|
||||
20250401,151400,140114730,11900,11900,11900,11900,0
|
||||
20250401,151300,140114730,11900,11900,11900,11900,0
|
||||
20250401,151200,140114730,11900,11900,11900,11900,0
|
||||
20250401,151100,140114730,11900,11900,11900,11900,0
|
||||
20250401,151000,140114730,11900,11900,11900,11900,0
|
||||
20250401,150900,140114730,11900,11900,11900,11900,0
|
||||
20250401,150800,140114730,11900,11900,11900,11900,0
|
||||
20250401,150700,140114730,11900,11900,11900,11900,0
|
||||
20250401,150600,140114730,11900,11900,11900,11900,0
|
||||
20250401,150500,140114730,11900,11900,11900,11900,1
|
||||
20250401,150400,140102830,11890,11890,11890,11890,0
|
||||
20250401,150300,140102830,11890,11890,11890,11890,0
|
||||
20250401,150200,140102830,11890,11890,11890,11890,0
|
||||
20250401,150100,140102830,11890,11900,11900,11890,10
|
||||
20250401,150000,139983920,11900,11900,11900,11900,0
|
||||
20250401,145900,139983920,11900,11900,11900,11900,0
|
||||
20250401,145800,139983920,11900,11900,11900,11900,0
|
||||
20250401,145700,139983920,11900,11900,11900,11900,0
|
||||
20250401,145600,139983920,11900,11900,11900,11900,0
|
||||
20250401,145500,139983920,11900,11900,11900,11900,0
|
||||
20250401,145400,139983920,11900,11900,11900,11900,0
|
||||
20250401,145300,139983920,11900,11900,11900,11900,0
|
||||
20250401,145200,139983920,11900,11900,11900,11900,104
|
||||
20250401,145100,138746320,11910,11910,11910,11910,0
|
||||
20250401,145000,138746320,11910,11910,11910,11910,0
|
||||
20250401,144900,138746320,11910,11910,11910,11910,0
|
||||
20250401,144800,138746320,11910,11910,11910,11910,0
|
||||
20250401,144700,138746320,11910,11910,11910,11910,0
|
||||
20250401,144600,138746320,11910,11910,11910,11910,0
|
||||
20250401,144500,138746320,11910,11910,11910,11910,9
|
||||
20250401,144400,138639130,11910,11910,11910,11910,0
|
||||
20250401,144300,138639130,11910,11910,11910,11910,0
|
||||
20250401,144200,138639130,11910,11910,11910,11910,0
|
||||
20250401,144100,138639130,11910,11910,11910,11910,0
|
||||
20250401,144000,138639130,11910,11910,11910,11910,0
|
||||
20250401,143900,138639130,11910,11910,11910,11910,0
|
||||
20250401,143800,138639130,11910,11910,11910,11910,0
|
||||
20250401,143700,138639130,11910,11910,11910,11910,0
|
||||
20250401,143600,138639130,11910,11910,11910,11910,0
|
||||
20250401,143500,138639130,11910,11910,11910,11910,28
|
||||
20250401,143400,138305650,11930,11930,11930,11930,0
|
||||
20250401,143300,138305650,11930,11930,11930,11930,0
|
||||
20250401,143200,138305650,11930,11930,11930,11930,0
|
||||
20250401,143100,138305650,11930,11930,11930,11930,1
|
||||
20250401,143000,138293720,11850,11850,11850,11850,0
|
||||
20250401,142900,138293720,11850,11850,11850,11850,470
|
||||
20250401,142800,132724220,11850,11850,11850,11850,0
|
||||
20250401,142700,132724220,11850,11850,11850,11850,0
|
||||
20250401,142600,132724220,11850,11850,11850,11850,0
|
||||
20250401,142500,132724220,11850,11850,11850,11850,0
|
||||
20250401,142400,132724220,11850,11850,11850,11850,0
|
||||
20250401,142300,132724220,11850,11850,11850,11850,0
|
||||
20250401,142200,132724220,11850,11850,11850,11850,0
|
||||
20250401,142100,132724220,11850,11930,11930,11850,375
|
||||
20250401,142000,128260560,11930,11930,11930,11930,0
|
||||
20250401,141900,128260560,11930,11930,11930,11930,0
|
||||
20250401,141800,128260560,11930,11930,11930,11930,10
|
||||
20250401,141700,128141260,11930,11930,11930,11930,0
|
||||
20250401,141600,128141260,11930,11930,11930,11930,0
|
||||
20250401,141500,128141260,11930,11930,11930,11930,0
|
||||
20250401,141400,128141260,11930,11930,11930,11930,0
|
||||
20250401,141300,128141260,11930,11930,11930,11930,1
|
||||
20250401,141200,128129330,11930,11930,11930,11930,0
|
||||
20250401,141100,128129330,11930,11930,11930,11930,0
|
||||
20250401,141000,128129330,11930,11930,11930,11930,0
|
||||
20250401,140900,128129330,11930,11930,11930,11930,438
|
||||
20250401,140800,122903990,11930,11930,11930,11930,0
|
||||
20250401,140700,122903990,11930,11930,11930,11930,0
|
||||
20250401,140600,122903990,11930,11930,11930,11930,0
|
||||
20250401,140500,122903990,11930,11930,11930,11930,0
|
||||
20250401,140400,122903990,11930,11930,11930,11930,0
|
||||
20250401,140300,122903990,11930,11930,11930,11930,0
|
||||
20250401,140200,122903990,11930,11930,11930,11930,0
|
||||
20250401,140100,122903990,11930,11930,11930,11930,15
|
||||
20250401,140000,122725040,11930,11930,11930,11930,0
|
||||
20250401,135900,122725040,11930,11930,11930,11930,0
|
||||
20250401,135800,122725040,11930,11930,11930,11930,4
|
||||
20250401,135700,122677320,11930,11930,11930,11930,0
|
||||
20250401,135600,122677320,11930,11930,11930,11930,0
|
||||
20250401,135500,122677320,11930,11930,11930,11930,0
|
||||
20250401,135400,122677320,11930,11930,11930,11930,0
|
||||
20250401,135300,122677320,11930,11930,11930,11930,0
|
||||
20250401,135200,122677320,11930,11930,11930,11930,13
|
||||
20250401,135100,122522230,11930,11930,11930,11930,11
|
||||
20250401,135000,122391000,11920,11910,11920,11910,2
|
||||
20250401,134900,122367170,11910,11910,11910,11910,150
|
||||
20250401,134800,120580670,11910,11910,11910,11910,0
|
||||
20250401,134700,120580670,11910,11910,11910,11910,0
|
||||
20250401,134600,120580670,11910,11910,11910,11910,0
|
||||
20250401,134500,120580670,11910,11910,11910,11910,0
|
||||
20250401,134400,120580670,11910,11910,11910,11910,0
|
||||
20250401,134300,120580670,11910,11910,11910,11910,0
|
||||
20250401,134200,120580670,11910,11910,11910,11910,0
|
||||
20250401,134100,120580670,11910,11910,11910,11910,0
|
||||
20250401,134000,120580670,11910,11910,11910,11910,0
|
||||
20250401,133900,120580670,11910,11910,11910,11910,16
|
||||
20250401,133800,120390110,11910,11910,11910,11910,0
|
||||
20250401,133700,120390110,11910,11910,11910,11910,0
|
||||
20250401,133600,120390110,11910,11910,11910,11910,0
|
||||
20250401,133500,120390110,11910,11910,11910,11910,0
|
||||
20250401,133400,120390110,11910,11910,11910,11910,0
|
||||
20250401,133300,120390110,11910,11910,11910,11910,0
|
||||
20250401,133200,120390110,11910,11910,11910,11910,0
|
||||
20250401,133100,120390110,11910,11910,11910,11910,22
|
||||
20250401,133000,120128090,11910,11910,11910,11910,0
|
||||
20250401,132900,120128090,11910,11910,11910,11910,0
|
||||
20250401,132800,120128090,11910,11910,11910,11910,0
|
||||
20250401,132700,120128090,11910,11910,11910,11910,0
|
||||
20250401,132600,120128090,11910,11910,11910,11910,0
|
||||
20250401,132500,120128090,11910,11910,11910,11910,9
|
||||
20250401,132400,120020900,11880,11880,11880,11880,0
|
||||
20250401,132300,120020900,11880,11880,11880,11880,0
|
||||
20250401,132200,120020900,11880,11880,11880,11880,0
|
||||
20250401,132100,120020900,11880,11880,11880,11880,0
|
||||
20250401,132000,120020900,11880,11880,11880,11880,0
|
||||
20250401,131900,120020900,11880,11880,11880,11880,0
|
||||
20250401,131800,120020900,11880,11880,11880,11880,0
|
||||
20250401,131700,120020900,11880,11880,11880,11880,0
|
||||
20250401,131600,120020900,11880,11880,11880,11880,0
|
||||
20250401,131500,120020900,11880,11880,11880,11880,0
|
||||
20250401,131400,120020900,11880,11880,11880,11880,0
|
||||
20250401,131300,120020900,11880,11880,11880,11880,0
|
||||
20250401,131200,120020900,11880,11880,11880,11880,0
|
||||
20250401,131100,120020900,11880,11880,11880,11880,0
|
||||
20250401,131000,120020900,11880,11880,11880,11880,0
|
||||
20250401,130900,120020900,11880,11880,11880,11880,0
|
||||
20250401,130800,120020900,11880,11880,11880,11880,0
|
||||
20250401,130700,120020900,11880,11880,11880,11880,33
|
||||
20250401,130600,119628860,11880,11880,11880,11880,0
|
||||
20250401,130500,119628860,11880,11880,11880,11880,0
|
||||
20250401,130400,119628860,11880,11880,11880,11880,0
|
||||
20250401,130300,119628860,11880,11880,11880,11880,0
|
||||
20250401,130200,119628860,11880,11880,11880,11880,0
|
||||
20250401,130100,119628860,11880,11880,11880,11880,0
|
||||
20250401,130000,119628860,11880,11880,11880,11880,0
|
||||
20250401,125900,119628860,11880,11880,11880,11880,0
|
||||
20250401,125800,119628860,11880,11880,11880,11880,0
|
||||
20250401,125700,119628860,11880,11880,11880,11880,0
|
||||
20250401,125600,119628860,11880,11920,11920,11880,189
|
||||
20250401,125500,117383500,11880,11900,11900,11880,435
|
||||
20250401,125400,112208610,11900,11900,11900,11900,0
|
||||
20250401,125300,112208610,11900,11900,11900,11900,0
|
||||
20250401,125200,112208610,11900,11900,11900,11900,0
|
||||
20250401,125100,112208610,11900,11900,11900,11900,0
|
||||
20250401,125000,112208610,11900,11900,11900,11900,0
|
||||
20250401,124900,112208610,11900,11910,11910,11900,79
|
||||
20250401,124800,111268480,11920,11920,11920,11920,0
|
||||
20250401,124700,111268480,11920,11920,11920,11920,21
|
||||
20250401,124600,111018160,11930,11930,11930,11930,0
|
||||
20250401,124500,111018160,11930,11930,11930,11930,0
|
||||
20250401,124400,111018160,11930,11930,11930,11930,0
|
||||
20250401,124300,111018160,11930,11930,11930,11930,0
|
||||
20250401,124200,111018160,11930,11930,11930,11930,0
|
||||
20250401,124100,111018160,11930,11930,11930,11930,0
|
||||
20250401,124000,111018160,11930,11930,11930,11930,0
|
||||
20250401,123900,111018160,11930,11930,11930,11930,3
|
||||
20250401,123800,110982370,11930,11930,11930,11930,0
|
||||
20250401,123700,110982370,11930,11930,11930,11930,0
|
||||
20250401,123600,110982370,11930,11930,11930,11930,0
|
||||
20250401,123500,110982370,11930,11930,11930,11930,65
|
||||
20250401,123400,110206920,11930,11930,11930,11930,0
|
||||
20250401,123300,110206920,11930,11930,11930,11930,0
|
||||
20250401,123200,110206920,11930,11930,11930,11930,277
|
||||
20250401,123100,106902310,11930,11930,11930,11930,347
|
||||
20250401,123000,102762600,11930,11930,11930,11930,3
|
||||
20250401,122900,102726810,11960,11960,11960,11960,0
|
||||
20250401,122800,102726810,11960,11960,11960,11960,0
|
||||
20250401,122700,102726810,11960,11960,11960,11960,0
|
||||
20250401,122600,102726810,11960,11960,11960,11960,0
|
||||
20250401,122500,102726810,11960,11960,11960,11960,0
|
||||
20250401,122400,102726810,11960,11960,11960,11960,0
|
||||
20250401,122300,102726810,11960,11960,11960,11960,0
|
||||
20250401,122200,102726810,11960,11960,11960,11960,0
|
||||
20250401,122100,102726810,11960,11960,11960,11960,42
|
||||
20250401,122000,102224490,11960,11960,11960,11960,0
|
||||
20250401,121900,102224490,11960,11960,11960,11960,0
|
||||
20250401,121800,102224490,11960,11960,11960,11960,0
|
||||
20250401,121700,102224490,11960,11960,11960,11960,31
|
||||
20250401,121600,101853730,11960,11960,11960,11960,18
|
||||
20250401,121500,101638450,11960,11960,11960,11960,1
|
||||
20250401,121400,101626490,11960,11960,11960,11960,0
|
||||
20250401,121300,101626490,11960,11930,11960,11930,131
|
||||
20250401,121200,100062940,11960,11960,11960,11960,0
|
||||
20250401,121100,100062940,11960,11960,11960,11960,3
|
||||
20250401,121000,100027060,11960,11950,11960,11950,100
|
||||
20250401,120900,98832020,11930,11930,11930,11930,0
|
||||
20250401,120800,98832020,11930,11940,11940,11930,7
|
||||
20250401,120700,98748490,11930,11930,11930,11930,0
|
||||
20250401,120600,98748490,11930,11930,11930,11930,0
|
||||
20250401,120500,98748490,11930,11930,11930,11930,0
|
||||
20250401,120400,98748490,11930,11930,11930,11930,0
|
||||
20250401,120300,98748490,11930,11930,11930,11930,0
|
||||
20250401,120200,98748490,11930,11930,11930,11930,0
|
||||
20250401,120100,98748490,11930,11930,11930,11930,0
|
||||
20250401,120000,98748490,11930,11930,11930,11930,0
|
||||
20250401,115900,98748490,11930,11930,11930,11930,0
|
||||
20250401,115800,98748490,11930,11930,11930,11930,25
|
||||
20250401,115700,98450240,11930,11930,11930,11930,0
|
||||
20250401,115600,98450240,11930,11930,11930,11930,0
|
||||
20250401,115500,98450240,11930,11930,11930,11930,1
|
||||
20250401,115400,98438310,11930,11940,11940,11930,311
|
||||
20250401,115300,94724990,11950,11950,11950,11950,0
|
||||
20250401,115200,94724990,11950,11950,11950,11950,0
|
||||
20250401,115100,94724990,11950,11950,11950,11950,0
|
||||
20250401,115000,94724990,11950,11950,11950,11950,0
|
||||
20250401,114900,94724990,11950,11950,11950,11950,0
|
||||
20250401,114800,94724990,11950,11950,11950,11950,0
|
||||
20250401,114700,94724990,11950,11950,11950,11950,4
|
||||
20250401,114600,94677190,11960,11960,11960,11960,0
|
||||
20250401,114500,94677190,11960,11960,11960,11960,0
|
||||
20250401,114400,94677190,11960,11960,11960,11960,0
|
||||
20250401,114300,94677190,11960,11960,11960,11960,0
|
||||
20250401,114200,94677190,11960,11950,11960,11950,90
|
||||
20250401,114100,93600990,11950,11950,11950,11950,0
|
||||
20250401,114000,93600990,11950,11950,11950,11950,0
|
||||
20250401,113900,93600990,11950,11950,11950,11950,0
|
||||
20250401,113800,93600990,11950,11950,11950,11950,0
|
||||
20250401,113700,93600990,11950,11950,11950,11950,21
|
||||
20250401,113600,93350040,11950,11950,11950,11950,0
|
||||
20250401,113500,93350040,11950,11950,11950,11950,0
|
||||
20250401,113400,93350040,11950,11950,11950,11950,0
|
||||
20250401,113300,93350040,11950,11950,11950,11950,0
|
||||
20250401,113200,93350040,11950,11920,11950,11920,2093
|
||||
20250401,113100,68359170,11940,11940,11940,11940,15
|
||||
20250401,113000,68180070,11950,11950,11950,11950,0
|
||||
20250401,112900,68180070,11950,11950,11950,11950,0
|
||||
20250401,112800,68180070,11950,11950,11950,11950,12
|
||||
20250401,112700,68036670,11970,11970,11970,11970,0
|
||||
20250401,112600,68036670,11970,11970,11970,11970,13
|
||||
20250401,112500,67881060,11950,11950,11950,11950,0
|
||||
20250401,112400,67881060,11950,11950,11950,11950,0
|
||||
20250401,112300,67881060,11950,11920,11950,11920,839
|
||||
20250401,112200,57870490,11900,11900,11900,11900,0
|
||||
20250401,112100,57870490,11900,11920,11920,11900,52
|
||||
20250401,112000,57251650,11890,11890,11890,11890,0
|
||||
20250401,111900,57251650,11890,11890,11890,11890,12
|
||||
20250401,111800,57108970,11870,11880,11880,11870,169
|
||||
20250401,111700,55101750,11870,11850,11870,11850,296
|
||||
20250401,111600,51593820,11850,11850,11850,11800,112
|
||||
20250401,111500,50266670,11820,11820,11820,11820,1
|
||||
20250401,111400,50254850,11800,11800,11800,11800,1
|
||||
20250401,111300,50243050,11850,11850,11850,11850,0
|
||||
20250401,111200,50243050,11850,11850,11850,11850,0
|
||||
20250401,111100,50243050,11850,11850,11850,11850,0
|
||||
20250401,111000,50243050,11850,11850,11850,11850,0
|
||||
20250401,110900,50243050,11850,11850,11850,11850,0
|
||||
20250401,110800,50243050,11850,11850,11850,11850,0
|
||||
20250401,110700,50243050,11850,11850,11850,11850,0
|
||||
20250401,110600,50243050,11850,11850,11850,11850,0
|
||||
20250401,110500,50243050,11850,11850,11850,11850,0
|
||||
20250401,110400,50243050,11850,11850,11850,11850,0
|
||||
20250401,110300,50243050,11850,11850,11850,11850,0
|
||||
20250401,110200,50243050,11850,11850,11850,11850,0
|
||||
20250401,110100,50243050,11850,11850,11850,11850,0
|
||||
20250401,110000,50243050,11850,11850,11850,11850,0
|
||||
20250401,105900,50243050,11850,11850,11850,11850,0
|
||||
20250401,105800,50243050,11850,11840,11850,11840,476
|
||||
20250401,105700,44602850,11810,11810,11810,11810,34
|
||||
20250401,105600,44201310,11850,11850,11850,11850,0
|
||||
20250401,105500,44201310,11850,11850,11850,11850,1
|
||||
20250401,105400,44189460,11820,11820,11820,11820,2
|
||||
20250401,105300,44165820,11820,11820,11820,11820,0
|
||||
20250401,105200,44165820,11820,11820,11820,11820,0
|
||||
20250401,105100,44165820,11820,11820,11820,11820,0
|
||||
20250401,105000,44165820,11820,11820,11820,11820,0
|
||||
20250401,104900,44165820,11820,11860,11860,11820,14
|
||||
20250401,104800,43999820,11790,11790,11790,11790,0
|
||||
20250401,104700,43999820,11790,11790,11790,11790,17
|
||||
20250401,104600,43799390,11790,11790,11790,11790,149
|
||||
20250401,104500,42042680,11820,11790,11820,11790,1171
|
||||
20250401,104400,28224820,11790,11790,11790,11790,0
|
||||
20250401,104300,28224820,11790,11790,11790,11790,44
|
||||
20250401,104200,27706060,11790,11790,11790,11790,0
|
||||
20250401,104100,27706060,11790,11790,11790,11790,0
|
||||
20250401,104000,27706060,11790,11790,11790,11790,0
|
||||
20250401,103900,27706060,11790,11790,11790,11790,0
|
||||
20250401,103800,27706060,11790,11790,11790,11790,0
|
||||
20250401,103700,27706060,11790,11790,11790,11790,0
|
||||
20250401,103600,27706060,11790,11790,11790,11790,0
|
||||
20250401,103500,27706060,11790,11790,11790,11790,0
|
||||
20250401,103400,27706060,11790,11790,11790,11790,74
|
||||
20250401,103300,26833600,11790,11790,11790,11790,507
|
||||
20250401,103200,20856070,11790,11790,11790,11790,0
|
||||
20250401,103100,20856070,11790,11790,11790,11790,0
|
||||
20250401,103000,20856070,11790,11790,11790,11790,0
|
||||
20250401,102900,20856070,11790,11790,11790,11790,0
|
||||
20250401,102800,20856070,11790,11790,11790,11790,0
|
||||
20250401,102700,20856070,11790,11790,11790,11790,0
|
||||
20250401,102600,20856070,11790,11790,11790,11790,0
|
||||
20250401,102500,20856070,11790,11790,11790,11790,1
|
||||
20250401,102400,20844280,11730,11730,11730,11730,0
|
||||
20250401,102300,20844280,11730,11730,11730,11730,0
|
||||
20250401,102200,20844280,11730,11730,11730,11730,0
|
||||
20250401,102100,20844280,11730,11730,11730,11730,37
|
||||
20250401,102000,20410270,11800,11800,11800,11800,0
|
||||
20250401,101900,20410270,11800,11800,11800,11800,0
|
||||
20250401,101800,20410270,11800,11800,11800,11800,1
|
||||
20250401,101700,20398470,11740,11740,11740,11740,10
|
||||
20250401,101600,20281070,11730,11730,11730,11730,1
|
||||
20250401,101500,20269340,11800,11800,11800,11800,0
|
||||
20250401,101400,20269340,11800,11800,11800,11800,3
|
||||
20250401,101300,20233940,11800,11800,11800,11800,0
|
||||
20250401,101200,20233940,11800,11800,11800,11800,88
|
||||
20250401,101100,19195540,11800,11800,11800,11800,0
|
||||
20250401,101000,19195540,11800,11800,11800,11800,0
|
||||
20250401,100900,19195540,11800,11800,11800,11800,0
|
||||
20250401,100800,19195540,11800,11800,11800,11800,0
|
||||
20250401,100700,19195540,11800,11800,11800,11800,0
|
||||
20250401,100600,19195540,11800,11800,11800,11800,0
|
||||
20250401,100500,19195540,11800,11800,11800,11800,0
|
||||
20250401,100400,19195540,11800,11800,11800,11800,1
|
||||
20250401,100300,19183740,11720,11720,11720,11720,0
|
||||
20250401,100200,19183740,11720,11720,11720,11720,0
|
||||
20250401,100100,19183740,11720,11720,11720,11720,0
|
||||
20250401,100000,19183740,11720,11720,11720,11720,65
|
||||
20250401,095900,18421940,11820,11820,11820,11820,0
|
||||
20250401,095800,18421940,11820,11820,11820,11820,0
|
||||
20250401,095700,18421940,11820,11820,11820,11820,0
|
||||
20250401,095600,18421940,11820,11820,11820,11820,0
|
||||
20250401,095500,18421940,11820,11820,11820,11820,50
|
||||
20250401,095400,17830940,11720,11720,11720,11720,1
|
||||
20250401,095300,17819220,11750,11750,11750,11750,16
|
||||
20250401,095200,17631220,11810,11810,11810,11810,0
|
||||
20250401,095100,17631220,11810,11810,11810,11810,0
|
||||
20250401,095000,17631220,11810,11810,11810,11810,0
|
||||
20250401,094900,17631220,11810,11810,11810,11810,2
|
||||
20250401,094800,17607600,11820,11820,11820,11820,1
|
||||
20250401,094700,17595780,11820,11810,11820,11810,3
|
||||
20250401,094600,17560330,11720,11720,11720,11720,0
|
||||
20250401,094500,17560330,11720,11720,11720,11720,0
|
||||
20250401,094400,17560330,11720,11720,11720,11720,0
|
||||
20250401,094300,17560330,11720,11720,11720,11720,0
|
||||
20250401,094200,17560330,11720,11720,11720,11720,0
|
||||
20250401,094100,17560330,11720,11720,11720,11720,1
|
||||
20250401,094000,17548610,11730,11730,11730,11730,0
|
||||
20250401,093900,17548610,11730,11730,11730,11730,81
|
||||
20250401,093800,16598480,11740,11750,11750,11740,60
|
||||
20250401,093700,15893780,11760,11760,11760,11760,21
|
||||
20250401,093600,15646820,11760,11760,11760,11760,1
|
||||
20250401,093500,15635060,11740,11740,11740,11740,0
|
||||
20250401,093400,15635060,11740,11740,11740,11740,0
|
||||
20250401,093300,15635060,11740,11740,11740,11740,0
|
||||
20250401,093200,15635060,11740,11740,11740,11740,1
|
||||
20250401,093100,15623320,11760,11775,11775,11760,79
|
||||
20250401,093000,14694235,11775,11775,11775,11775,0
|
||||
20250401,092900,14694235,11775,11760,11775,11760,45
|
||||
20250401,092800,14164885,11765,11760,11765,11750,38
|
||||
20250401,092700,13718160,11785,11760,11785,11760,102
|
||||
20250401,092600,12518590,11760,11760,11760,11760,10
|
||||
20250401,092500,12400990,11720,11720,11720,11720,2
|
||||
20250401,092400,12377550,11760,11760,11760,11760,0
|
||||
20250401,092300,12377550,11760,11760,11760,11760,55
|
||||
20250401,092200,11730750,11800,11750,11800,11750,87
|
||||
20250401,092100,10708250,11890,11890,11890,11890,2
|
||||
20250401,092000,10684470,11890,11750,11890,11750,16
|
||||
20250401,091900,10495420,11890,11890,11890,11890,0
|
||||
20250401,091800,10495420,11890,11890,11890,11890,0
|
||||
20250401,091700,10495420,11890,11890,11890,11890,0
|
||||
20250401,091600,10495420,11890,11890,11890,11890,0
|
||||
20250401,091500,10495420,11890,11870,11890,11870,232
|
||||
20250401,091400,7739440,11920,11920,11920,11920,0
|
||||
20250401,091300,7739440,11920,11920,11920,11920,0
|
||||
20250401,091200,7739440,11920,11920,11920,11920,0
|
||||
20250401,091100,7739440,11920,11920,11920,11920,0
|
||||
20250401,091000,7739440,11920,11920,11920,11920,0
|
||||
20250401,090900,7739440,11920,11920,11920,11920,0
|
||||
20250401,090800,7739440,11920,11920,11920,11920,0
|
||||
20250401,090700,7739440,11920,11910,11920,11910,120
|
||||
20250401,090600,6309340,11920,11920,11920,11920,2
|
||||
20250401,090500,6285500,11950,11950,11950,11950,0
|
||||
20250401,090400,6285500,11950,11800,11950,11800,508
|
||||
20250401,090300,220950,11800,11750,11800,11750,2
|
||||
20250401,090200,197400,11700,11700,11700,11700,0
|
||||
20250401,090100,197400,11700,11700,11700,11700,0
|
||||
20250401,090000,197400,11700,11600,11700,11600,17
|
||||
|
Reference in New Issue
Block a user