Update 2025-04-01 4020 candle_min
This commit is contained in:
707
190650/min/candle-20250401.csv
Normal file
707
190650/min/candle-20250401.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204500,29914110,5870,5870,5870,5870,295
|
||||
20250401,204400,29914110,5870,5870,5870,5870,0
|
||||
20250401,204300,29914110,5870,5870,5870,5870,0
|
||||
20250401,204200,29914110,5870,5870,5870,5870,0
|
||||
20250401,204100,29914110,5870,5870,5870,5870,0
|
||||
20250401,204000,29914110,5870,5870,5870,5870,0
|
||||
20250401,203900,29914110,5870,5870,5870,5870,0
|
||||
20250401,203800,29914110,5870,5870,5870,5870,0
|
||||
20250401,203700,29914110,5870,5870,5870,5870,0
|
||||
20250401,203600,29914110,5870,5870,5870,5870,0
|
||||
20250401,203500,29914110,5870,5870,5870,5870,0
|
||||
20250401,203400,29914110,5870,5870,5870,5870,0
|
||||
20250401,203300,29914110,5870,5870,5870,5870,0
|
||||
20250401,203200,29914110,5870,5870,5870,5870,0
|
||||
20250401,203100,29914110,5870,5870,5870,5870,0
|
||||
20250401,203000,29914110,5870,5870,5870,5870,0
|
||||
20250401,202900,29914110,5870,5870,5870,5870,0
|
||||
20250401,202800,29914110,5870,5870,5870,5870,0
|
||||
20250401,202700,29914110,5870,5870,5870,5870,0
|
||||
20250401,202600,29914110,5870,5870,5870,5870,0
|
||||
20250401,202500,29914110,5870,5870,5870,5870,0
|
||||
20250401,202400,29914110,5870,5870,5870,5870,0
|
||||
20250401,202300,29914110,5870,5870,5870,5870,0
|
||||
20250401,202200,29914110,5870,5870,5870,5870,0
|
||||
20250401,202100,29914110,5870,5870,5870,5870,0
|
||||
20250401,202000,29914110,5870,5870,5870,5870,0
|
||||
20250401,201900,29914110,5870,5870,5870,5870,0
|
||||
20250401,201800,29914110,5870,5870,5870,5870,0
|
||||
20250401,201700,29914110,5870,5870,5870,5870,0
|
||||
20250401,201600,29914110,5870,5870,5870,5870,0
|
||||
20250401,201500,29914110,5870,5870,5870,5870,295
|
||||
20250401,201400,29914110,5870,5870,5870,5870,0
|
||||
20250401,201300,29914110,5870,5870,5870,5870,0
|
||||
20250401,201200,29914110,5870,5870,5870,5870,0
|
||||
20250401,201100,29914110,5870,5870,5870,5870,0
|
||||
20250401,201000,29914110,5870,5870,5870,5870,0
|
||||
20250401,200900,29914110,5870,5870,5870,5870,0
|
||||
20250401,200800,29914110,5870,5870,5870,5870,0
|
||||
20250401,200700,29914110,5870,5870,5870,5870,0
|
||||
20250401,200600,29914110,5870,5870,5870,5870,0
|
||||
20250401,200500,29914110,5870,5870,5870,5870,0
|
||||
20250401,200400,29914110,5870,5870,5870,5870,0
|
||||
20250401,200300,29914110,5870,5870,5870,5870,0
|
||||
20250401,200200,29914110,5870,5870,5870,5870,0
|
||||
20250401,200100,29914110,5870,5870,5870,5870,0
|
||||
20250401,200000,29914110,5870,5870,5870,5870,0
|
||||
20250401,195900,29914110,5870,5870,5870,5870,0
|
||||
20250401,195800,29914110,5870,5870,5870,5870,0
|
||||
20250401,195700,29914110,5870,5870,5870,5870,0
|
||||
20250401,195600,29914110,5870,5870,5870,5870,0
|
||||
20250401,195500,29914110,5870,5870,5870,5870,0
|
||||
20250401,195400,29914110,5870,5870,5870,5870,0
|
||||
20250401,195300,29914110,5870,5870,5870,5870,0
|
||||
20250401,195200,29914110,5870,5870,5870,5870,0
|
||||
20250401,195100,29914110,5870,5870,5870,5870,0
|
||||
20250401,195000,29914110,5870,5870,5870,5870,0
|
||||
20250401,194900,29914110,5870,5870,5870,5870,0
|
||||
20250401,194800,29914110,5870,5870,5870,5870,0
|
||||
20250401,194700,29914110,5870,5870,5870,5870,0
|
||||
20250401,194600,29914110,5870,5870,5870,5870,0
|
||||
20250401,194500,29914110,5870,5870,5870,5870,295
|
||||
20250401,194400,29914110,5870,5870,5870,5870,0
|
||||
20250401,194300,29914110,5870,5870,5870,5870,0
|
||||
20250401,194200,29914110,5870,5870,5870,5870,0
|
||||
20250401,194100,29914110,5870,5870,5870,5870,0
|
||||
20250401,194000,29914110,5870,5870,5870,5870,0
|
||||
20250401,193900,29914110,5870,5870,5870,5870,0
|
||||
20250401,193800,29914110,5870,5870,5870,5870,0
|
||||
20250401,193700,29914110,5870,5870,5870,5870,0
|
||||
20250401,193600,29914110,5870,5870,5870,5870,0
|
||||
20250401,193500,29914110,5870,5870,5870,5870,0
|
||||
20250401,193400,29914110,5870,5870,5870,5870,0
|
||||
20250401,193300,29914110,5870,5870,5870,5870,0
|
||||
20250401,193200,29914110,5870,5870,5870,5870,0
|
||||
20250401,193100,29914110,5870,5870,5870,5870,0
|
||||
20250401,193000,29914110,5870,5870,5870,5870,0
|
||||
20250401,192900,29914110,5870,5870,5870,5870,0
|
||||
20250401,192800,29914110,5870,5870,5870,5870,0
|
||||
20250401,192700,29914110,5870,5870,5870,5870,0
|
||||
20250401,192600,29914110,5870,5870,5870,5870,0
|
||||
20250401,192500,29914110,5870,5870,5870,5870,0
|
||||
20250401,192400,29914110,5870,5870,5870,5870,0
|
||||
20250401,192300,29914110,5870,5870,5870,5870,0
|
||||
20250401,192200,29914110,5870,5870,5870,5870,0
|
||||
20250401,192100,29914110,5870,5870,5870,5870,0
|
||||
20250401,192000,29914110,5870,5870,5870,5870,0
|
||||
20250401,191900,29914110,5870,5870,5870,5870,0
|
||||
20250401,191800,29914110,5870,5870,5870,5870,0
|
||||
20250401,191700,29914110,5870,5870,5870,5870,0
|
||||
20250401,191600,29914110,5870,5870,5870,5870,0
|
||||
20250401,191500,29914110,5870,5870,5870,5870,295
|
||||
20250401,191400,29914110,5870,5870,5870,5870,0
|
||||
20250401,191300,29914110,5870,5870,5870,5870,0
|
||||
20250401,191200,29914110,5870,5870,5870,5870,0
|
||||
20250401,191100,29914110,5870,5870,5870,5870,0
|
||||
20250401,191000,29914110,5870,5870,5870,5870,0
|
||||
20250401,190900,29914110,5870,5870,5870,5870,0
|
||||
20250401,190800,29914110,5870,5870,5870,5870,0
|
||||
20250401,190700,29914110,5870,5870,5870,5870,0
|
||||
20250401,190600,29914110,5870,5870,5870,5870,0
|
||||
20250401,190500,29914110,5870,5870,5870,5870,0
|
||||
20250401,190400,29914110,5870,5870,5870,5870,0
|
||||
20250401,190300,29914110,5870,5870,5870,5870,0
|
||||
20250401,190200,29914110,5870,5870,5870,5870,0
|
||||
20250401,190100,29914110,5870,5870,5870,5870,0
|
||||
20250401,190000,29914110,5870,5870,5870,5870,0
|
||||
20250401,185900,29914110,5870,5870,5870,5870,0
|
||||
20250401,185800,29914110,5870,5870,5870,5870,0
|
||||
20250401,185700,29914110,5870,5870,5870,5870,0
|
||||
20250401,185600,29914110,5870,5870,5870,5870,0
|
||||
20250401,185500,29914110,5870,5870,5870,5870,0
|
||||
20250401,185400,29914110,5870,5870,5870,5870,0
|
||||
20250401,185300,29914110,5870,5870,5870,5870,0
|
||||
20250401,185200,29914110,5870,5870,5870,5870,0
|
||||
20250401,185100,29914110,5870,5870,5870,5870,0
|
||||
20250401,185000,29914110,5870,5870,5870,5870,0
|
||||
20250401,184900,29914110,5870,5870,5870,5870,0
|
||||
20250401,184800,29914110,5870,5870,5870,5870,0
|
||||
20250401,184700,29914110,5870,5870,5870,5870,0
|
||||
20250401,184600,29914110,5870,5870,5870,5870,0
|
||||
20250401,184500,29914110,5870,5870,5870,5870,295
|
||||
20250401,184400,29914110,5870,5870,5870,5870,0
|
||||
20250401,184300,29914110,5870,5870,5870,5870,0
|
||||
20250401,184200,29914110,5870,5870,5870,5870,0
|
||||
20250401,184100,29914110,5870,5870,5870,5870,0
|
||||
20250401,184000,29914110,5870,5870,5870,5870,0
|
||||
20250401,183900,29914110,5870,5870,5870,5870,0
|
||||
20250401,183800,29914110,5870,5870,5870,5870,0
|
||||
20250401,183700,29914110,5870,5870,5870,5870,0
|
||||
20250401,183600,29914110,5870,5870,5870,5870,0
|
||||
20250401,183500,29914110,5870,5870,5870,5870,0
|
||||
20250401,183400,29914110,5870,5870,5870,5870,0
|
||||
20250401,183300,29914110,5870,5870,5870,5870,0
|
||||
20250401,183200,29914110,5870,5870,5870,5870,0
|
||||
20250401,183100,29914110,5870,5870,5870,5870,0
|
||||
20250401,183000,29914110,5870,5870,5870,5870,0
|
||||
20250401,182900,29914110,5870,5870,5870,5870,0
|
||||
20250401,182800,29914110,5870,5870,5870,5870,0
|
||||
20250401,182700,29914110,5870,5870,5870,5870,0
|
||||
20250401,182600,29914110,5870,5870,5870,5870,0
|
||||
20250401,182500,29914110,5870,5870,5870,5870,0
|
||||
20250401,182400,29914110,5870,5870,5870,5870,0
|
||||
20250401,182300,29914110,5870,5870,5870,5870,0
|
||||
20250401,182200,29914110,5870,5870,5870,5870,0
|
||||
20250401,182100,29914110,5870,5870,5870,5870,0
|
||||
20250401,182000,29914110,5870,5870,5870,5870,0
|
||||
20250401,181900,29914110,5870,5870,5870,5870,0
|
||||
20250401,181800,29914110,5870,5870,5870,5870,0
|
||||
20250401,181700,29914110,5870,5870,5870,5870,0
|
||||
20250401,181600,29914110,5870,5870,5870,5870,0
|
||||
20250401,181500,29914110,5870,5870,5870,5870,295
|
||||
20250401,181400,29914110,5870,5870,5870,5870,0
|
||||
20250401,181300,29914110,5870,5870,5870,5870,0
|
||||
20250401,181200,29914110,5870,5870,5870,5870,0
|
||||
20250401,181100,29914110,5870,5870,5870,5870,0
|
||||
20250401,181000,29914110,5870,5870,5870,5870,0
|
||||
20250401,180900,29914110,5870,5870,5870,5870,0
|
||||
20250401,180800,29914110,5870,5870,5870,5870,0
|
||||
20250401,180700,29914110,5870,5870,5870,5870,0
|
||||
20250401,180600,29914110,5870,5870,5870,5870,0
|
||||
20250401,180500,29914110,5870,5870,5870,5870,0
|
||||
20250401,180400,29914110,5870,5870,5870,5870,0
|
||||
20250401,180300,29914110,5870,5870,5870,5870,0
|
||||
20250401,180200,29914110,5870,5870,5870,5870,0
|
||||
20250401,180100,29914110,5870,5870,5870,5870,0
|
||||
20250401,180000,29914110,5870,5870,5870,5870,0
|
||||
20250401,175900,29914110,5870,5870,5870,5870,0
|
||||
20250401,175800,29914110,5870,5870,5870,5870,0
|
||||
20250401,175700,29914110,5870,5870,5870,5870,0
|
||||
20250401,175600,29914110,5870,5870,5870,5870,0
|
||||
20250401,175500,29914110,5870,5870,5870,5870,0
|
||||
20250401,175400,29914110,5870,5870,5870,5870,0
|
||||
20250401,175300,29914110,5870,5870,5870,5870,0
|
||||
20250401,175200,29914110,5870,5870,5870,5870,0
|
||||
20250401,175100,29914110,5870,5870,5870,5870,0
|
||||
20250401,175000,29914110,5870,5870,5870,5870,0
|
||||
20250401,174900,29914110,5870,5870,5870,5870,0
|
||||
20250401,174800,29914110,5870,5870,5870,5870,0
|
||||
20250401,174700,29914110,5870,5870,5870,5870,0
|
||||
20250401,174600,29914110,5870,5870,5870,5870,0
|
||||
20250401,174500,29914110,5870,5870,5870,5870,295
|
||||
20250401,174400,29914110,5870,5870,5870,5870,0
|
||||
20250401,174300,29914110,5870,5870,5870,5870,0
|
||||
20250401,174200,29914110,5870,5870,5870,5870,0
|
||||
20250401,174100,29914110,5870,5870,5870,5870,0
|
||||
20250401,174000,29914110,5870,5870,5870,5870,0
|
||||
20250401,173900,29914110,5870,5870,5870,5870,0
|
||||
20250401,173800,29914110,5870,5870,5870,5870,0
|
||||
20250401,173700,29914110,5870,5870,5870,5870,0
|
||||
20250401,173600,29914110,5870,5870,5870,5870,0
|
||||
20250401,173500,29914110,5870,5870,5870,5870,0
|
||||
20250401,173400,29914110,5870,5870,5870,5870,0
|
||||
20250401,173300,29914110,5870,5870,5870,5870,0
|
||||
20250401,173200,29914110,5870,5870,5870,5870,0
|
||||
20250401,173100,29914110,5870,5870,5870,5870,0
|
||||
20250401,173000,29914110,5870,5870,5870,5870,0
|
||||
20250401,172900,29914110,5870,5870,5870,5870,0
|
||||
20250401,172800,29914110,5870,5870,5870,5870,0
|
||||
20250401,172700,29914110,5870,5870,5870,5870,0
|
||||
20250401,172600,29914110,5870,5870,5870,5870,0
|
||||
20250401,172500,29914110,5870,5870,5870,5870,0
|
||||
20250401,172400,29914110,5870,5870,5870,5870,0
|
||||
20250401,172300,29914110,5870,5870,5870,5870,0
|
||||
20250401,172200,29914110,5870,5870,5870,5870,0
|
||||
20250401,172100,29914110,5870,5870,5870,5870,0
|
||||
20250401,172000,29914110,5870,5870,5870,5870,0
|
||||
20250401,171900,29914110,5870,5870,5870,5870,0
|
||||
20250401,171800,29914110,5870,5870,5870,5870,0
|
||||
20250401,171700,29914110,5870,5870,5870,5870,0
|
||||
20250401,171600,29914110,5870,5870,5870,5870,0
|
||||
20250401,171500,29914110,5870,5870,5870,5870,295
|
||||
20250401,171400,29914110,5870,5870,5870,5870,0
|
||||
20250401,171300,29914110,5870,5870,5870,5870,0
|
||||
20250401,171200,29914110,5870,5870,5870,5870,0
|
||||
20250401,171100,29914110,5870,5870,5870,5870,0
|
||||
20250401,171000,29914110,5870,5870,5870,5870,0
|
||||
20250401,170900,29914110,5870,5870,5870,5870,0
|
||||
20250401,170800,29914110,5870,5870,5870,5870,0
|
||||
20250401,170700,29914110,5870,5870,5870,5870,0
|
||||
20250401,170600,29914110,5870,5870,5870,5870,0
|
||||
20250401,170500,29914110,5870,5870,5870,5870,0
|
||||
20250401,170400,29914110,5870,5870,5870,5870,0
|
||||
20250401,170300,29914110,5870,5870,5870,5870,0
|
||||
20250401,170200,29914110,5870,5870,5870,5870,0
|
||||
20250401,170100,29914110,5870,5870,5870,5870,0
|
||||
20250401,170000,29914110,5870,5870,5870,5870,0
|
||||
20250401,165900,29914110,5870,5870,5870,5870,0
|
||||
20250401,165800,29914110,5870,5870,5870,5870,0
|
||||
20250401,165700,29914110,5870,5870,5870,5870,0
|
||||
20250401,165600,29914110,5870,5870,5870,5870,0
|
||||
20250401,165500,29914110,5870,5870,5870,5870,0
|
||||
20250401,165400,29914110,5870,5870,5870,5870,0
|
||||
20250401,165300,29914110,5870,5870,5870,5870,0
|
||||
20250401,165200,29914110,5870,5870,5870,5870,0
|
||||
20250401,165100,29914110,5870,5870,5870,5870,0
|
||||
20250401,165000,29914110,5870,5870,5870,5870,0
|
||||
20250401,164900,29914110,5870,5870,5870,5870,0
|
||||
20250401,164800,29914110,5870,5870,5870,5870,0
|
||||
20250401,164700,29914110,5870,5870,5870,5870,0
|
||||
20250401,164600,29914110,5870,5870,5870,5870,0
|
||||
20250401,164500,29914110,5870,5870,5870,5870,295
|
||||
20250401,164400,29914110,5870,5870,5870,5870,0
|
||||
20250401,164300,29914110,5870,5870,5870,5870,0
|
||||
20250401,164200,29914110,5870,5870,5870,5870,0
|
||||
20250401,164100,29914110,5870,5870,5870,5870,0
|
||||
20250401,164000,29914110,5870,5870,5870,5870,0
|
||||
20250401,163900,29914110,5870,5870,5870,5870,0
|
||||
20250401,163800,29914110,5870,5870,5870,5870,0
|
||||
20250401,163700,29914110,5870,5870,5870,5870,0
|
||||
20250401,163600,29914110,5870,5870,5870,5870,0
|
||||
20250401,163500,29914110,5870,5870,5870,5870,0
|
||||
20250401,163400,29914110,5870,5870,5870,5870,0
|
||||
20250401,163300,29914110,5870,5870,5870,5870,0
|
||||
20250401,163200,29914110,5870,5870,5870,5870,0
|
||||
20250401,163100,29914110,5870,5870,5870,5870,0
|
||||
20250401,163000,29914110,5870,5870,5870,5870,0
|
||||
20250401,162900,29914110,5870,5870,5870,5870,0
|
||||
20250401,162800,29914110,5870,5870,5870,5870,0
|
||||
20250401,162700,29914110,5870,5870,5870,5870,0
|
||||
20250401,162600,29914110,5870,5870,5870,5870,0
|
||||
20250401,162500,29914110,5870,5870,5870,5870,0
|
||||
20250401,162400,29914110,5870,5870,5870,5870,0
|
||||
20250401,162300,29914110,5870,5870,5870,5870,0
|
||||
20250401,162200,29914110,5870,5870,5870,5870,0
|
||||
20250401,162100,29914110,5870,5870,5870,5870,0
|
||||
20250401,162000,29914110,5870,5870,5870,5870,0
|
||||
20250401,161900,29914110,5870,5870,5870,5870,0
|
||||
20250401,161800,29914110,5870,5870,5870,5870,0
|
||||
20250401,161700,29914110,5870,5870,5870,5870,0
|
||||
20250401,161600,29914110,5870,5870,5870,5870,0
|
||||
20250401,161500,29914110,5870,5870,5870,5870,295
|
||||
20250401,161400,29914110,5870,5870,5870,5870,0
|
||||
20250401,161300,29914110,5870,5870,5870,5870,0
|
||||
20250401,161200,29914110,5870,5870,5870,5870,0
|
||||
20250401,161100,29914110,5870,5870,5870,5870,0
|
||||
20250401,161000,29914110,5870,5870,5870,5870,0
|
||||
20250401,160900,29914110,5870,5870,5870,5870,0
|
||||
20250401,160800,29914110,5870,5870,5870,5870,0
|
||||
20250401,160700,29914110,5870,5870,5870,5870,0
|
||||
20250401,160600,29914110,5870,5870,5870,5870,0
|
||||
20250401,160500,29914110,5870,5870,5870,5870,0
|
||||
20250401,160400,29914110,5870,5870,5870,5870,0
|
||||
20250401,160300,29914110,5870,5870,5870,5870,0
|
||||
20250401,160200,29914110,5870,5870,5870,5870,0
|
||||
20250401,160100,29914110,5870,5870,5870,5870,0
|
||||
20250401,160000,29914110,5870,5870,5870,5870,0
|
||||
20250401,155900,29914110,5870,5870,5870,5870,0
|
||||
20250401,155800,29914110,5870,5870,5870,5870,0
|
||||
20250401,155700,29914110,5870,5870,5870,5870,0
|
||||
20250401,155600,29914110,5870,5870,5870,5870,0
|
||||
20250401,155500,29914110,5870,5870,5870,5870,0
|
||||
20250401,155400,29914110,5870,5870,5870,5870,0
|
||||
20250401,155300,29914110,5870,5870,5870,5870,0
|
||||
20250401,155200,29914110,5870,5870,5870,5870,0
|
||||
20250401,155100,29914110,5870,5870,5870,5870,0
|
||||
20250401,155000,29914110,5870,5870,5870,5870,0
|
||||
20250401,154900,29914110,5870,5870,5870,5870,0
|
||||
20250401,154800,29914110,5870,5870,5870,5870,0
|
||||
20250401,154700,29914110,5870,5870,5870,5870,0
|
||||
20250401,154600,29914110,5870,5870,5870,5870,0
|
||||
20250401,154500,29914110,5870,5870,5870,5870,295
|
||||
20250401,154400,29914110,5870,5870,5870,5870,0
|
||||
20250401,154300,29914110,5870,5870,5870,5870,0
|
||||
20250401,154200,29914110,5870,5870,5870,5870,0
|
||||
20250401,154100,29914110,5870,5870,5870,5870,0
|
||||
20250401,154000,29914110,5870,5870,5870,5870,0
|
||||
20250401,153900,29914110,5870,5870,5870,5870,0
|
||||
20250401,153800,29914110,5870,5870,5870,5870,0
|
||||
20250401,153700,29914110,5870,5870,5870,5870,0
|
||||
20250401,153600,29914110,5870,5870,5870,5870,0
|
||||
20250401,153500,29914110,5870,5870,5870,5870,0
|
||||
20250401,153400,29914110,5870,5870,5870,5870,0
|
||||
20250401,153300,29914110,5870,5870,5870,5870,0
|
||||
20250401,153200,29914110,5870,5870,5870,5870,0
|
||||
20250401,153100,29914110,5870,5870,5870,5870,0
|
||||
20250401,153000,29914110,5870,5870,5870,5870,295
|
||||
20250401,152900,28182460,5880,5880,5880,5880,0
|
||||
20250401,152800,28182460,5880,5880,5880,5880,0
|
||||
20250401,152700,28182460,5880,5880,5880,5880,0
|
||||
20250401,152600,28182460,5880,5880,5880,5880,0
|
||||
20250401,152500,28182460,5880,5880,5880,5880,0
|
||||
20250401,152400,28182460,5880,5880,5880,5880,0
|
||||
20250401,152300,28182460,5880,5880,5880,5880,0
|
||||
20250401,152200,28182460,5880,5880,5880,5880,0
|
||||
20250401,152100,28182460,5880,5880,5880,5880,0
|
||||
20250401,152000,28182460,5880,5880,5880,5880,0
|
||||
20250401,151900,28182460,5880,5880,5880,5880,0
|
||||
20250401,151800,28182460,5880,5880,5880,5880,0
|
||||
20250401,151700,28182460,5880,5880,5880,5880,20
|
||||
20250401,151600,28064860,5880,5880,5880,5880,34
|
||||
20250401,151500,27864940,5880,5880,5880,5880,1
|
||||
20250401,151400,27859060,5880,5880,5880,5880,0
|
||||
20250401,151300,27859060,5880,5880,5880,5880,464
|
||||
20250401,151200,25130740,5880,5880,5880,5880,0
|
||||
20250401,151100,25130740,5880,5880,5880,5880,0
|
||||
20250401,151000,25130740,5880,5880,5880,5880,0
|
||||
20250401,150900,25130740,5880,5880,5880,5880,0
|
||||
20250401,150800,25130740,5880,5880,5880,5880,0
|
||||
20250401,150700,25130740,5880,5880,5880,5880,0
|
||||
20250401,150600,25130740,5880,5880,5880,5880,0
|
||||
20250401,150500,25130740,5880,5880,5880,5880,0
|
||||
20250401,150400,25130740,5880,5880,5880,5880,0
|
||||
20250401,150300,25130740,5880,5880,5880,5880,0
|
||||
20250401,150200,25130740,5880,5880,5880,5880,0
|
||||
20250401,150100,25130740,5880,5880,5880,5880,2
|
||||
20250401,150000,25118980,5880,5880,5880,5880,0
|
||||
20250401,145900,25118980,5880,5880,5880,5880,71
|
||||
20250401,145800,24701500,5880,5880,5880,5880,20
|
||||
20250401,145700,24583900,5880,5880,5880,5880,0
|
||||
20250401,145600,24583900,5880,5880,5880,5880,0
|
||||
20250401,145500,24583900,5880,5880,5880,5880,0
|
||||
20250401,145400,24583900,5880,5880,5880,5880,0
|
||||
20250401,145300,24583900,5880,5880,5880,5880,0
|
||||
20250401,145200,24583900,5880,5880,5880,5880,5
|
||||
20250401,145100,24554500,5880,5880,5880,5880,0
|
||||
20250401,145000,24554500,5880,5880,5880,5880,0
|
||||
20250401,144900,24554500,5880,5880,5880,5880,0
|
||||
20250401,144800,24554500,5880,5880,5880,5880,0
|
||||
20250401,144700,24554500,5880,5880,5880,5880,177
|
||||
20250401,144600,23513740,5880,5880,5880,5880,0
|
||||
20250401,144500,23513740,5880,5880,5880,5880,5
|
||||
20250401,144400,23484340,5880,5880,5880,5880,2
|
||||
20250401,144300,23472580,5880,5880,5880,5880,17
|
||||
20250401,144200,23372620,5880,5920,5920,5870,1137
|
||||
20250401,144100,16685750,5940,5940,5940,5940,1
|
||||
20250401,144000,16679810,5930,5930,5930,5930,0
|
||||
20250401,143900,16679810,5930,5930,5930,5930,0
|
||||
20250401,143800,16679810,5930,5930,5930,5930,0
|
||||
20250401,143700,16679810,5930,5930,5930,5930,104
|
||||
20250401,143600,16063090,5910,5910,5910,5910,0
|
||||
20250401,143500,16063090,5910,5910,5910,5910,16
|
||||
20250401,143400,15968530,5910,5910,5910,5910,46
|
||||
20250401,143300,15696670,5910,5910,5910,5910,0
|
||||
20250401,143200,15696670,5910,5910,5910,5910,0
|
||||
20250401,143100,15696670,5910,5910,5910,5910,0
|
||||
20250401,143000,15696670,5910,5910,5910,5910,0
|
||||
20250401,142900,15696670,5910,5910,5910,5910,0
|
||||
20250401,142800,15696670,5910,5910,5910,5910,0
|
||||
20250401,142700,15696670,5910,5910,5910,5910,0
|
||||
20250401,142600,15696670,5910,5910,5910,5910,0
|
||||
20250401,142500,15696670,5910,5910,5910,5910,0
|
||||
20250401,142400,15696670,5910,5930,5930,5890,149
|
||||
20250401,142300,14818440,5940,5940,5940,5940,0
|
||||
20250401,142200,14818440,5940,5940,5940,5940,0
|
||||
20250401,142100,14818440,5940,5940,5940,5940,0
|
||||
20250401,142000,14818440,5940,5940,5940,5940,0
|
||||
20250401,141900,14818440,5940,5940,5940,5940,0
|
||||
20250401,141800,14818440,5940,5940,5940,5940,0
|
||||
20250401,141700,14818440,5940,5940,5940,5940,0
|
||||
20250401,141600,14818440,5940,5940,5940,5940,0
|
||||
20250401,141500,14818440,5940,5940,5940,5940,0
|
||||
20250401,141400,14818440,5940,5940,5940,5940,0
|
||||
20250401,141300,14818440,5940,5940,5940,5940,0
|
||||
20250401,141200,14818440,5940,5940,5940,5940,0
|
||||
20250401,141100,14818440,5940,5940,5940,5940,0
|
||||
20250401,141000,14818440,5940,5940,5940,5940,0
|
||||
20250401,140900,14818440,5940,5940,5940,5940,0
|
||||
20250401,140800,14818440,5940,5940,5940,5940,0
|
||||
20250401,140700,14818440,5940,5940,5940,5940,0
|
||||
20250401,140600,14818440,5940,5940,5940,5940,4
|
||||
20250401,140500,14794680,5890,5890,5890,5890,0
|
||||
20250401,140400,14794680,5890,5890,5890,5890,0
|
||||
20250401,140300,14794680,5890,5890,5890,5890,0
|
||||
20250401,140200,14794680,5890,5890,5890,5890,0
|
||||
20250401,140100,14794680,5890,5930,5930,5890,140
|
||||
20250401,140000,13969360,5940,5940,5940,5940,0
|
||||
20250401,135900,13969360,5940,5940,5940,5940,0
|
||||
20250401,135800,13969360,5940,5940,5940,5940,0
|
||||
20250401,135700,13969360,5940,5940,5940,5940,0
|
||||
20250401,135600,13969360,5940,5940,5940,5940,0
|
||||
20250401,135500,13969360,5940,5940,5940,5940,0
|
||||
20250401,135400,13969360,5940,5940,5940,5940,0
|
||||
20250401,135300,13969360,5940,5940,5940,5940,0
|
||||
20250401,135200,13969360,5940,5940,5940,5940,98
|
||||
20250401,135100,13387240,5900,5900,5900,5900,0
|
||||
20250401,135000,13387240,5900,5900,5900,5900,0
|
||||
20250401,134900,13387240,5900,5900,5900,5900,60
|
||||
20250401,134800,13033240,5900,5940,5940,5900,220
|
||||
20250401,134700,11731550,5960,5960,5960,5960,0
|
||||
20250401,134600,11731550,5960,5960,5960,5960,0
|
||||
20250401,134500,11731550,5960,5960,5960,5960,0
|
||||
20250401,134400,11731550,5960,5960,5960,5960,0
|
||||
20250401,134300,11731550,5960,5960,5960,5960,0
|
||||
20250401,134200,11731550,5960,5960,5960,5960,0
|
||||
20250401,134100,11731550,5960,5960,5960,5960,0
|
||||
20250401,134000,11731550,5960,5960,5960,5960,0
|
||||
20250401,133900,11731550,5960,5960,5960,5960,0
|
||||
20250401,133800,11731550,5960,5960,5960,5960,0
|
||||
20250401,133700,11731550,5960,5960,5960,5960,0
|
||||
20250401,133600,11731550,5960,5960,5960,5960,0
|
||||
20250401,133500,11731550,5960,5960,5960,5960,0
|
||||
20250401,133400,11731550,5960,5960,5960,5960,0
|
||||
20250401,133300,11731550,5960,5960,5960,5960,0
|
||||
20250401,133200,11731550,5960,5960,5960,5960,0
|
||||
20250401,133100,11731550,5960,5960,5960,5960,0
|
||||
20250401,133000,11731550,5960,5960,5960,5960,0
|
||||
20250401,132900,11731550,5960,5960,5960,5960,0
|
||||
20250401,132800,11731550,5960,5960,5960,5960,0
|
||||
20250401,132700,11731550,5960,5960,5960,5960,0
|
||||
20250401,132600,11731550,5960,5960,5960,5960,0
|
||||
20250401,132500,11731550,5960,5960,5960,5960,0
|
||||
20250401,132400,11731550,5960,5960,5960,5960,0
|
||||
20250401,132300,11731550,5960,5960,5960,5960,0
|
||||
20250401,132200,11731550,5960,5960,5960,5960,0
|
||||
20250401,132100,11731550,5960,5960,5960,5960,0
|
||||
20250401,132000,11731550,5960,5960,5960,5960,0
|
||||
20250401,131900,11731550,5960,5960,5960,5960,0
|
||||
20250401,131800,11731550,5960,5960,5960,5960,0
|
||||
20250401,131700,11731550,5960,5960,5960,5960,0
|
||||
20250401,131600,11731550,5960,5960,5960,5960,0
|
||||
20250401,131500,11731550,5960,5960,5960,5960,0
|
||||
20250401,131400,11731550,5960,5960,5960,5960,0
|
||||
20250401,131300,11731550,5960,5960,5960,5960,0
|
||||
20250401,131200,11731550,5960,5960,5960,5960,0
|
||||
20250401,131100,11731550,5960,5960,5960,5960,0
|
||||
20250401,131000,11731550,5960,5960,5960,5960,0
|
||||
20250401,130900,11731550,5960,5960,5960,5960,1
|
||||
20250401,130800,11725590,5950,5950,5950,5950,0
|
||||
20250401,130700,11725590,5950,5950,5950,5950,0
|
||||
20250401,130600,11725590,5950,5950,5950,5950,0
|
||||
20250401,130500,11725590,5950,5950,5950,5950,0
|
||||
20250401,130400,11725590,5950,5950,5950,5950,0
|
||||
20250401,130300,11725590,5950,5950,5950,5950,0
|
||||
20250401,130200,11725590,5950,5950,5950,5950,191
|
||||
20250401,130100,10589140,5950,5950,5950,5950,0
|
||||
20250401,130000,10589140,5950,5950,5950,5950,2
|
||||
20250401,125900,10577240,5950,5950,5950,5950,1044
|
||||
20250401,125800,4365440,5950,5950,5950,5950,50
|
||||
20250401,125700,4067940,5950,5950,5950,5950,0
|
||||
20250401,125600,4067940,5950,5950,5950,5950,20
|
||||
20250401,125500,3948940,5950,5950,5950,5950,0
|
||||
20250401,125400,3948940,5950,5950,5950,5950,80
|
||||
20250401,125300,3472940,5950,5950,5950,5950,70
|
||||
20250401,125200,3056440,5950,5950,5950,5950,0
|
||||
20250401,125100,3056440,5950,5950,5950,5950,1
|
||||
20250401,125000,3050490,5950,5950,5950,5950,0
|
||||
20250401,124900,3050490,5950,5950,5950,5950,0
|
||||
20250401,124800,3050490,5950,5950,5950,5950,0
|
||||
20250401,124700,3050490,5950,5950,5950,5950,0
|
||||
20250401,124600,3050490,5950,5950,5950,5950,0
|
||||
20250401,124500,3050490,5950,5950,5950,5950,0
|
||||
20250401,124400,3050490,5950,5950,5950,5950,0
|
||||
20250401,124300,3050490,5950,5950,5950,5950,0
|
||||
20250401,124200,3050490,5950,5950,5950,5950,0
|
||||
20250401,124100,3050490,5950,5950,5950,5950,0
|
||||
20250401,124000,3050490,5950,5950,5950,5950,0
|
||||
20250401,123900,3050490,5950,5950,5950,5950,1
|
||||
20250401,123800,3044540,5940,5940,5940,5940,0
|
||||
20250401,123700,3044540,5940,5940,5940,5940,0
|
||||
20250401,123600,3044540,5940,5940,5940,5940,1
|
||||
20250401,123500,3038600,5950,5950,5950,5950,0
|
||||
20250401,123400,3038600,5950,5950,5950,5950,0
|
||||
20250401,123300,3038600,5950,5950,5950,5950,0
|
||||
20250401,123200,3038600,5950,5950,5950,5950,0
|
||||
20250401,123100,3038600,5950,5950,5950,5950,0
|
||||
20250401,123000,3038600,5950,5950,5950,5950,1
|
||||
20250401,122900,3032650,5960,5960,5960,5960,0
|
||||
20250401,122800,3032650,5960,5960,5960,5960,0
|
||||
20250401,122700,3032650,5960,5960,5960,5960,0
|
||||
20250401,122600,3032650,5960,5960,5960,5960,0
|
||||
20250401,122500,3032650,5960,5960,5960,5960,0
|
||||
20250401,122400,3032650,5960,5960,5960,5960,0
|
||||
20250401,122300,3032650,5960,5960,5960,5960,0
|
||||
20250401,122200,3032650,5960,5960,5960,5960,0
|
||||
20250401,122100,3032650,5960,5960,5960,5960,0
|
||||
20250401,122000,3032650,5960,5960,5960,5960,0
|
||||
20250401,121900,3032650,5960,5960,5960,5960,0
|
||||
20250401,121800,3032650,5960,5960,5960,5960,0
|
||||
20250401,121700,3032650,5960,5960,5960,5960,0
|
||||
20250401,121600,3032650,5960,5960,5960,5960,0
|
||||
20250401,121500,3032650,5960,5960,5960,5960,0
|
||||
20250401,121400,3032650,5960,5960,5960,5960,0
|
||||
20250401,121300,3032650,5960,5960,5960,5960,0
|
||||
20250401,121200,3032650,5960,5960,5960,5960,0
|
||||
20250401,121100,3032650,5960,5960,5960,5960,0
|
||||
20250401,121000,3032650,5960,5960,5960,5960,0
|
||||
20250401,120900,3032650,5960,5960,5960,5960,0
|
||||
20250401,120800,3032650,5960,5960,5960,5960,0
|
||||
20250401,120700,3032650,5960,5960,5960,5960,0
|
||||
20250401,120600,3032650,5960,5960,5960,5960,0
|
||||
20250401,120500,3032650,5960,5960,5960,5960,0
|
||||
20250401,120400,3032650,5960,5960,5960,5960,0
|
||||
20250401,120300,3032650,5960,5960,5960,5960,0
|
||||
20250401,120200,3032650,5960,5960,5960,5960,0
|
||||
20250401,120100,3032650,5960,5960,5960,5960,0
|
||||
20250401,120000,3032650,5960,5960,5960,5960,0
|
||||
20250401,115900,3032650,5960,5960,5960,5960,0
|
||||
20250401,115800,3032650,5960,5960,5960,5960,0
|
||||
20250401,115700,3032650,5960,5960,5960,5960,0
|
||||
20250401,115600,3032650,5960,5960,5960,5960,0
|
||||
20250401,115500,3032650,5960,5960,5960,5960,0
|
||||
20250401,115400,3032650,5960,5960,5960,5960,0
|
||||
20250401,115300,3032650,5960,5960,5960,5960,0
|
||||
20250401,115200,3032650,5960,5960,5960,5960,0
|
||||
20250401,115100,3032650,5960,5960,5960,5960,0
|
||||
20250401,115000,3032650,5960,5960,5960,5960,0
|
||||
20250401,114900,3032650,5960,5960,5960,5960,0
|
||||
20250401,114800,3032650,5960,5960,5960,5960,0
|
||||
20250401,114700,3032650,5960,5960,5960,5960,0
|
||||
20250401,114600,3032650,5960,5960,5960,5960,0
|
||||
20250401,114500,3032650,5960,5960,5960,5960,0
|
||||
20250401,114400,3032650,5960,5960,5960,5960,0
|
||||
20250401,114300,3032650,5960,5960,5960,5960,0
|
||||
20250401,114200,3032650,5960,5960,5960,5960,0
|
||||
20250401,114100,3032650,5960,5960,5960,5960,0
|
||||
20250401,114000,3032650,5960,5960,5960,5960,0
|
||||
20250401,113900,3032650,5960,5960,5960,5960,0
|
||||
20250401,113800,3032650,5960,5960,5960,5960,0
|
||||
20250401,113700,3032650,5960,5960,5960,5960,0
|
||||
20250401,113600,3032650,5960,5960,5960,5960,0
|
||||
20250401,113500,3032650,5960,5960,5960,5960,0
|
||||
20250401,113400,3032650,5960,5960,5960,5960,0
|
||||
20250401,113300,3032650,5960,5960,5960,5960,0
|
||||
20250401,113200,3032650,5960,5960,5960,5960,0
|
||||
20250401,113100,3032650,5960,5960,5960,5960,0
|
||||
20250401,113000,3032650,5960,5960,5960,5960,0
|
||||
20250401,112900,3032650,5960,5960,5960,5960,0
|
||||
20250401,112800,3032650,5960,5960,5960,5960,0
|
||||
20250401,112700,3032650,5960,5960,5960,5960,0
|
||||
20250401,112600,3032650,5960,5960,5960,5960,0
|
||||
20250401,112500,3032650,5960,5960,5960,5960,0
|
||||
20250401,112400,3032650,5960,5960,5960,5960,0
|
||||
20250401,112300,3032650,5960,5960,5960,5960,0
|
||||
20250401,112200,3032650,5960,5960,5960,5960,0
|
||||
20250401,112100,3032650,5960,5960,5960,5960,0
|
||||
20250401,112000,3032650,5960,5960,5960,5960,0
|
||||
20250401,111900,3032650,5960,5960,5960,5960,0
|
||||
20250401,111800,3032650,5960,5960,5960,5960,0
|
||||
20250401,111700,3032650,5960,5960,5960,5960,0
|
||||
20250401,111600,3032650,5960,5960,5960,5960,0
|
||||
20250401,111500,3032650,5960,5960,5960,5960,0
|
||||
20250401,111400,3032650,5960,5960,5960,5960,0
|
||||
20250401,111300,3032650,5960,5960,5960,5960,0
|
||||
20250401,111200,3032650,5960,5960,5960,5960,0
|
||||
20250401,111100,3032650,5960,5960,5960,5960,0
|
||||
20250401,111000,3032650,5960,5960,5960,5960,0
|
||||
20250401,110900,3032650,5960,5960,5960,5960,0
|
||||
20250401,110800,3032650,5960,5960,5960,5960,0
|
||||
20250401,110700,3032650,5960,5960,5960,5960,0
|
||||
20250401,110600,3032650,5960,5960,5960,5960,0
|
||||
20250401,110500,3032650,5960,5960,5960,5960,0
|
||||
20250401,110400,3032650,5960,5960,5960,5960,0
|
||||
20250401,110300,3032650,5960,5960,5960,5960,0
|
||||
20250401,110200,3032650,5960,5960,5960,5960,0
|
||||
20250401,110100,3032650,5960,5960,5960,5960,0
|
||||
20250401,110000,3032650,5960,5960,5960,5960,0
|
||||
20250401,105900,3032650,5960,5960,5960,5960,0
|
||||
20250401,105800,3032650,5960,5960,5960,5960,0
|
||||
20250401,105700,3032650,5960,5960,5960,5960,0
|
||||
20250401,105600,3032650,5960,5960,5960,5960,0
|
||||
20250401,105500,3032650,5960,5960,5960,5960,0
|
||||
20250401,105400,3032650,5960,5960,5960,5960,0
|
||||
20250401,105300,3032650,5960,5960,5960,5960,0
|
||||
20250401,105200,3032650,5960,5960,5960,5960,0
|
||||
20250401,105100,3032650,5960,5960,5960,5960,0
|
||||
20250401,105000,3032650,5960,5960,5960,5960,0
|
||||
20250401,104900,3032650,5960,5960,5960,5960,0
|
||||
20250401,104800,3032650,5960,5960,5960,5960,1
|
||||
20250401,104700,3026690,5950,5950,5950,5950,0
|
||||
20250401,104600,3026690,5950,5950,5950,5950,0
|
||||
20250401,104500,3026690,5950,5950,5950,5950,0
|
||||
20250401,104400,3026690,5950,5950,5950,5950,0
|
||||
20250401,104300,3026690,5950,5950,5950,5950,0
|
||||
20250401,104200,3026690,5950,5950,5950,5950,0
|
||||
20250401,104100,3026690,5950,5950,5950,5950,0
|
||||
20250401,104000,3026690,5950,5950,5950,5950,0
|
||||
20250401,103900,3026690,5950,5950,5950,5950,0
|
||||
20250401,103800,3026690,5950,5950,5950,5950,0
|
||||
20250401,103700,3026690,5950,5950,5950,5950,0
|
||||
20250401,103600,3026690,5950,5950,5950,5950,0
|
||||
20250401,103500,3026690,5950,5950,5950,5950,0
|
||||
20250401,103400,3026690,5950,5950,5950,5950,0
|
||||
20250401,103300,3026690,5950,5950,5950,5950,0
|
||||
20250401,103200,3026690,5950,5950,5950,5950,0
|
||||
20250401,103100,3026690,5950,5950,5950,5950,0
|
||||
20250401,103000,3026690,5950,5950,5950,5950,0
|
||||
20250401,102900,3026690,5950,5950,5950,5950,0
|
||||
20250401,102800,3026690,5950,5950,5950,5950,0
|
||||
20250401,102700,3026690,5950,5950,5950,5950,0
|
||||
20250401,102600,3026690,5950,5950,5950,5950,1
|
||||
20250401,102500,3020740,5940,5940,5940,5940,0
|
||||
20250401,102400,3020740,5940,5940,5940,5940,0
|
||||
20250401,102300,3020740,5940,5940,5940,5940,0
|
||||
20250401,102200,3020740,5940,5940,5940,5940,0
|
||||
20250401,102100,3020740,5940,5940,5940,5940,0
|
||||
20250401,102000,3020740,5940,5940,5940,5940,0
|
||||
20250401,101900,3020740,5940,5940,5940,5940,0
|
||||
20250401,101800,3020740,5940,5940,5940,5940,0
|
||||
20250401,101700,3020740,5940,5940,5940,5940,0
|
||||
20250401,101600,3020740,5940,5940,5940,5940,0
|
||||
20250401,101500,3020740,5940,5940,5940,5940,0
|
||||
20250401,101400,3020740,5940,5940,5940,5940,0
|
||||
20250401,101300,3020740,5940,5940,5940,5940,0
|
||||
20250401,101200,3020740,5940,5940,5940,5940,0
|
||||
20250401,101100,3020740,5940,5940,5940,5940,110
|
||||
20250401,101000,2367340,5950,5950,5950,5950,0
|
||||
20250401,100900,2367340,5950,5950,5950,5950,0
|
||||
20250401,100800,2367340,5950,5950,5950,5950,1
|
||||
20250401,100700,2361390,5940,5950,5950,5940,54
|
||||
20250401,100600,2040610,5940,5940,5940,5940,0
|
||||
20250401,100500,2040610,5940,5940,5940,5940,3
|
||||
20250401,100400,2022790,5940,5940,5940,5940,0
|
||||
20250401,100300,2022790,5940,5940,5940,5940,5
|
||||
20250401,100200,1993090,5940,5940,5940,5940,0
|
||||
20250401,100100,1993090,5940,5940,5940,5940,0
|
||||
20250401,100000,1993090,5940,5940,5940,5940,0
|
||||
20250401,095900,1993090,5940,5940,5940,5940,0
|
||||
20250401,095800,1993090,5940,5940,5940,5940,0
|
||||
20250401,095700,1993090,5940,5940,5940,5940,0
|
||||
20250401,095600,1993090,5940,5940,5940,5940,0
|
||||
20250401,095500,1993090,5940,5940,5940,5940,0
|
||||
20250401,095400,1993090,5940,5940,5940,5940,0
|
||||
20250401,095300,1993090,5940,5940,5940,5940,1
|
||||
20250401,095200,1987150,5940,5940,5940,5940,0
|
||||
20250401,095100,1987150,5940,5940,5940,5940,0
|
||||
20250401,095000,1987150,5940,5940,5940,5940,0
|
||||
20250401,094900,1987150,5940,5940,5940,5940,0
|
||||
20250401,094800,1987150,5940,5940,5940,5940,2
|
||||
20250401,094700,1975270,5940,5940,5940,5940,2
|
||||
20250401,094600,1963390,5880,5880,5880,5880,0
|
||||
20250401,094500,1963390,5880,5880,5880,5880,0
|
||||
20250401,094400,1963390,5880,5880,5880,5880,0
|
||||
20250401,094300,1963390,5880,5920,5920,5880,90
|
||||
20250401,094200,1432870,5930,5930,5930,5930,0
|
||||
20250401,094100,1432870,5930,5930,5930,5930,0
|
||||
20250401,094000,1432870,5930,5930,5930,5930,0
|
||||
20250401,093900,1432870,5930,5930,5930,5930,1
|
||||
20250401,093800,1426940,5910,5910,5910,5910,0
|
||||
20250401,093700,1426940,5910,5910,5910,5910,0
|
||||
20250401,093600,1426940,5910,5910,5910,5910,0
|
||||
20250401,093500,1426940,5910,5910,5910,5910,0
|
||||
20250401,093400,1426940,5910,5910,5910,5910,0
|
||||
20250401,093300,1426940,5910,5910,5910,5910,0
|
||||
20250401,093200,1426940,5910,5910,5910,5910,0
|
||||
20250401,093100,1426940,5910,5910,5910,5910,0
|
||||
20250401,093000,1426940,5910,5910,5910,5910,124
|
||||
20250401,092900,694100,5930,5930,5930,5930,0
|
||||
20250401,092800,694100,5930,5930,5930,5930,0
|
||||
20250401,092700,694100,5930,5930,5930,5930,66
|
||||
20250401,092600,302720,5930,5940,5940,5930,19
|
||||
20250401,092500,189900,6000,6000,6000,6000,0
|
||||
20250401,092400,189900,6000,6000,6000,6000,0
|
||||
20250401,092300,189900,6000,6000,6000,6000,0
|
||||
20250401,092200,189900,6000,6000,6000,6000,0
|
||||
20250401,092100,189900,6000,6000,6000,6000,0
|
||||
20250401,092000,189900,6000,6000,6000,6000,0
|
||||
20250401,091900,189900,6000,6000,6000,6000,0
|
||||
20250401,091800,189900,6000,6000,6000,6000,0
|
||||
20250401,091700,189900,6000,6000,6000,6000,0
|
||||
20250401,091600,189900,6000,6000,6000,6000,0
|
||||
20250401,091500,189900,6000,6000,6000,6000,0
|
||||
20250401,091400,189900,6000,6000,6000,6000,0
|
||||
20250401,091300,189900,6000,6000,6000,6000,0
|
||||
20250401,091200,189900,6000,6000,6000,6000,0
|
||||
20250401,091100,189900,6000,6000,6000,6000,0
|
||||
20250401,091000,189900,6000,6000,6000,6000,0
|
||||
20250401,090900,189900,6000,6000,6000,6000,0
|
||||
20250401,090800,189900,6000,6000,6000,6000,0
|
||||
20250401,090700,189900,6000,6000,6000,6000,0
|
||||
20250401,090600,189900,6000,6000,6000,6000,0
|
||||
20250401,090500,189900,6000,6000,6000,6000,0
|
||||
20250401,090400,189900,6000,6000,6000,6000,2
|
||||
20250401,090300,177900,5930,5930,5930,5930,0
|
||||
20250401,090200,177900,5930,5930,5930,5930,0
|
||||
20250401,090100,177900,5930,5930,5930,5930,0
|
||||
20250401,090000,177900,5930,5930,5930,5930,30
|
||||
|
Reference in New Issue
Block a user