Update 2025-04-01 4020 candle_min
This commit is contained in:
708
191410/min/candle-20250401.csv
Normal file
708
191410/min/candle-20250401.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204600,391286000,1885,1885,1885,1885,7274
|
||||
20250401,204500,391286000,1885,1885,1885,1885,0
|
||||
20250401,204400,391286000,1885,1885,1885,1885,0
|
||||
20250401,204300,391286000,1885,1885,1885,1885,0
|
||||
20250401,204200,391286000,1885,1885,1885,1885,0
|
||||
20250401,204100,391286000,1885,1885,1885,1885,0
|
||||
20250401,204000,391286000,1885,1885,1885,1885,0
|
||||
20250401,203900,391286000,1885,1885,1885,1885,0
|
||||
20250401,203800,391286000,1885,1885,1885,1885,0
|
||||
20250401,203700,391286000,1885,1885,1885,1885,0
|
||||
20250401,203600,391286000,1885,1885,1885,1885,0
|
||||
20250401,203500,391286000,1885,1885,1885,1885,0
|
||||
20250401,203400,391286000,1885,1885,1885,1885,0
|
||||
20250401,203300,391286000,1885,1885,1885,1885,0
|
||||
20250401,203200,391286000,1885,1885,1885,1885,0
|
||||
20250401,203100,391286000,1885,1885,1885,1885,0
|
||||
20250401,203000,391286000,1885,1885,1885,1885,0
|
||||
20250401,202900,391286000,1885,1885,1885,1885,0
|
||||
20250401,202800,391286000,1885,1885,1885,1885,0
|
||||
20250401,202700,391286000,1885,1885,1885,1885,0
|
||||
20250401,202600,391286000,1885,1885,1885,1885,0
|
||||
20250401,202500,391286000,1885,1885,1885,1885,0
|
||||
20250401,202400,391286000,1885,1885,1885,1885,0
|
||||
20250401,202300,391286000,1885,1885,1885,1885,0
|
||||
20250401,202200,391286000,1885,1885,1885,1885,0
|
||||
20250401,202100,391286000,1885,1885,1885,1885,0
|
||||
20250401,202000,391286000,1885,1885,1885,1885,0
|
||||
20250401,201900,391286000,1885,1885,1885,1885,0
|
||||
20250401,201800,391286000,1885,1885,1885,1885,0
|
||||
20250401,201700,391286000,1885,1885,1885,1885,0
|
||||
20250401,201600,391286000,1885,1885,1885,1885,7274
|
||||
20250401,201500,391286000,1885,1885,1885,1885,0
|
||||
20250401,201400,391286000,1885,1885,1885,1885,0
|
||||
20250401,201300,391286000,1885,1885,1885,1885,0
|
||||
20250401,201200,391286000,1885,1885,1885,1885,0
|
||||
20250401,201100,391286000,1885,1885,1885,1885,0
|
||||
20250401,201000,391286000,1885,1885,1885,1885,0
|
||||
20250401,200900,391286000,1885,1885,1885,1885,0
|
||||
20250401,200800,391286000,1885,1885,1885,1885,0
|
||||
20250401,200700,391286000,1885,1885,1885,1885,0
|
||||
20250401,200600,391286000,1885,1885,1885,1885,0
|
||||
20250401,200500,391286000,1885,1885,1885,1885,0
|
||||
20250401,200400,391286000,1885,1885,1885,1885,0
|
||||
20250401,200300,391286000,1885,1885,1885,1885,0
|
||||
20250401,200200,391286000,1885,1885,1885,1885,0
|
||||
20250401,200100,391286000,1885,1885,1885,1885,0
|
||||
20250401,200000,391286000,1885,1885,1885,1885,0
|
||||
20250401,195900,391286000,1885,1885,1885,1885,0
|
||||
20250401,195800,391286000,1885,1885,1885,1885,0
|
||||
20250401,195700,391286000,1885,1885,1885,1885,0
|
||||
20250401,195600,391286000,1885,1885,1885,1885,0
|
||||
20250401,195500,391286000,1885,1885,1885,1885,0
|
||||
20250401,195400,391286000,1885,1885,1885,1885,0
|
||||
20250401,195300,391286000,1885,1885,1885,1885,0
|
||||
20250401,195200,391286000,1885,1885,1885,1885,0
|
||||
20250401,195100,391286000,1885,1885,1885,1885,0
|
||||
20250401,195000,391286000,1885,1885,1885,1885,0
|
||||
20250401,194900,391286000,1885,1885,1885,1885,0
|
||||
20250401,194800,391286000,1885,1885,1885,1885,0
|
||||
20250401,194700,391286000,1885,1885,1885,1885,0
|
||||
20250401,194600,391286000,1885,1885,1885,1885,7274
|
||||
20250401,194500,391286000,1885,1885,1885,1885,0
|
||||
20250401,194400,391286000,1885,1885,1885,1885,0
|
||||
20250401,194300,391286000,1885,1885,1885,1885,0
|
||||
20250401,194200,391286000,1885,1885,1885,1885,0
|
||||
20250401,194100,391286000,1885,1885,1885,1885,0
|
||||
20250401,194000,391286000,1885,1885,1885,1885,0
|
||||
20250401,193900,391286000,1885,1885,1885,1885,0
|
||||
20250401,193800,391286000,1885,1885,1885,1885,0
|
||||
20250401,193700,391286000,1885,1885,1885,1885,0
|
||||
20250401,193600,391286000,1885,1885,1885,1885,0
|
||||
20250401,193500,391286000,1885,1885,1885,1885,0
|
||||
20250401,193400,391286000,1885,1885,1885,1885,0
|
||||
20250401,193300,391286000,1885,1885,1885,1885,0
|
||||
20250401,193200,391286000,1885,1885,1885,1885,0
|
||||
20250401,193100,391286000,1885,1885,1885,1885,0
|
||||
20250401,193000,391286000,1885,1885,1885,1885,0
|
||||
20250401,192900,391286000,1885,1885,1885,1885,0
|
||||
20250401,192800,391286000,1885,1885,1885,1885,0
|
||||
20250401,192700,391286000,1885,1885,1885,1885,0
|
||||
20250401,192600,391286000,1885,1885,1885,1885,0
|
||||
20250401,192500,391286000,1885,1885,1885,1885,0
|
||||
20250401,192400,391286000,1885,1885,1885,1885,0
|
||||
20250401,192300,391286000,1885,1885,1885,1885,0
|
||||
20250401,192200,391286000,1885,1885,1885,1885,0
|
||||
20250401,192100,391286000,1885,1885,1885,1885,0
|
||||
20250401,192000,391286000,1885,1885,1885,1885,0
|
||||
20250401,191900,391286000,1885,1885,1885,1885,0
|
||||
20250401,191800,391286000,1885,1885,1885,1885,0
|
||||
20250401,191700,391286000,1885,1885,1885,1885,0
|
||||
20250401,191600,391286000,1885,1885,1885,1885,7274
|
||||
20250401,191500,391286000,1885,1885,1885,1885,0
|
||||
20250401,191400,391286000,1885,1885,1885,1885,0
|
||||
20250401,191300,391286000,1885,1885,1885,1885,0
|
||||
20250401,191200,391286000,1885,1885,1885,1885,0
|
||||
20250401,191100,391286000,1885,1885,1885,1885,0
|
||||
20250401,191000,391286000,1885,1885,1885,1885,0
|
||||
20250401,190900,391286000,1885,1885,1885,1885,0
|
||||
20250401,190800,391286000,1885,1885,1885,1885,0
|
||||
20250401,190700,391286000,1885,1885,1885,1885,0
|
||||
20250401,190600,391286000,1885,1885,1885,1885,0
|
||||
20250401,190500,391286000,1885,1885,1885,1885,0
|
||||
20250401,190400,391286000,1885,1885,1885,1885,0
|
||||
20250401,190300,391286000,1885,1885,1885,1885,0
|
||||
20250401,190200,391286000,1885,1885,1885,1885,0
|
||||
20250401,190100,391286000,1885,1885,1885,1885,0
|
||||
20250401,190000,391286000,1885,1885,1885,1885,0
|
||||
20250401,185900,391286000,1885,1885,1885,1885,0
|
||||
20250401,185800,391286000,1885,1885,1885,1885,0
|
||||
20250401,185700,391286000,1885,1885,1885,1885,0
|
||||
20250401,185600,391286000,1885,1885,1885,1885,0
|
||||
20250401,185500,391286000,1885,1885,1885,1885,0
|
||||
20250401,185400,391286000,1885,1885,1885,1885,0
|
||||
20250401,185300,391286000,1885,1885,1885,1885,0
|
||||
20250401,185200,391286000,1885,1885,1885,1885,0
|
||||
20250401,185100,391286000,1885,1885,1885,1885,0
|
||||
20250401,185000,391286000,1885,1885,1885,1885,0
|
||||
20250401,184900,391286000,1885,1885,1885,1885,0
|
||||
20250401,184800,391286000,1885,1885,1885,1885,0
|
||||
20250401,184700,391286000,1885,1885,1885,1885,0
|
||||
20250401,184600,391286000,1885,1885,1885,1885,7274
|
||||
20250401,184500,391286000,1885,1885,1885,1885,0
|
||||
20250401,184400,391286000,1885,1885,1885,1885,0
|
||||
20250401,184300,391286000,1885,1885,1885,1885,0
|
||||
20250401,184200,391286000,1885,1885,1885,1885,0
|
||||
20250401,184100,391286000,1885,1885,1885,1885,0
|
||||
20250401,184000,391286000,1885,1885,1885,1885,0
|
||||
20250401,183900,391286000,1885,1885,1885,1885,0
|
||||
20250401,183800,391286000,1885,1885,1885,1885,0
|
||||
20250401,183700,391286000,1885,1885,1885,1885,0
|
||||
20250401,183600,391286000,1885,1885,1885,1885,0
|
||||
20250401,183500,391286000,1885,1885,1885,1885,0
|
||||
20250401,183400,391286000,1885,1885,1885,1885,0
|
||||
20250401,183300,391286000,1885,1885,1885,1885,0
|
||||
20250401,183200,391286000,1885,1885,1885,1885,0
|
||||
20250401,183100,391286000,1885,1885,1885,1885,0
|
||||
20250401,183000,391286000,1885,1885,1885,1885,0
|
||||
20250401,182900,391286000,1885,1885,1885,1885,0
|
||||
20250401,182800,391286000,1885,1885,1885,1885,0
|
||||
20250401,182700,391286000,1885,1885,1885,1885,0
|
||||
20250401,182600,391286000,1885,1885,1885,1885,0
|
||||
20250401,182500,391286000,1885,1885,1885,1885,0
|
||||
20250401,182400,391286000,1885,1885,1885,1885,0
|
||||
20250401,182300,391286000,1885,1885,1885,1885,0
|
||||
20250401,182200,391286000,1885,1885,1885,1885,0
|
||||
20250401,182100,391286000,1885,1885,1885,1885,0
|
||||
20250401,182000,391286000,1885,1885,1885,1885,0
|
||||
20250401,181900,391286000,1885,1885,1885,1885,0
|
||||
20250401,181800,391286000,1885,1885,1885,1885,0
|
||||
20250401,181700,391286000,1885,1885,1885,1885,0
|
||||
20250401,181600,391286000,1885,1885,1885,1885,7274
|
||||
20250401,181500,391286000,1885,1885,1885,1885,0
|
||||
20250401,181400,391286000,1885,1885,1885,1885,0
|
||||
20250401,181300,391286000,1885,1885,1885,1885,0
|
||||
20250401,181200,391286000,1885,1885,1885,1885,0
|
||||
20250401,181100,391286000,1885,1885,1885,1885,0
|
||||
20250401,181000,391286000,1885,1885,1885,1885,0
|
||||
20250401,180900,391286000,1885,1885,1885,1885,0
|
||||
20250401,180800,391286000,1885,1885,1885,1885,0
|
||||
20250401,180700,391286000,1885,1885,1885,1885,0
|
||||
20250401,180600,391286000,1885,1885,1885,1885,0
|
||||
20250401,180500,391286000,1885,1885,1885,1885,0
|
||||
20250401,180400,391286000,1885,1885,1885,1885,0
|
||||
20250401,180300,391286000,1885,1885,1885,1885,0
|
||||
20250401,180200,391286000,1885,1885,1885,1885,0
|
||||
20250401,180100,391286000,1885,1885,1885,1885,0
|
||||
20250401,180000,391286000,1885,1885,1885,1885,0
|
||||
20250401,175900,391286000,1885,1885,1885,1885,0
|
||||
20250401,175800,391286000,1885,1885,1885,1885,0
|
||||
20250401,175700,391286000,1885,1885,1885,1885,0
|
||||
20250401,175600,391286000,1885,1885,1885,1885,0
|
||||
20250401,175500,391286000,1885,1885,1885,1885,0
|
||||
20250401,175400,391286000,1885,1885,1885,1885,0
|
||||
20250401,175300,391286000,1885,1885,1885,1885,0
|
||||
20250401,175200,391286000,1885,1885,1885,1885,0
|
||||
20250401,175100,391286000,1885,1885,1885,1885,0
|
||||
20250401,175000,391286000,1885,1885,1885,1885,0
|
||||
20250401,174900,391286000,1885,1885,1885,1885,0
|
||||
20250401,174800,391286000,1885,1885,1885,1885,0
|
||||
20250401,174700,391286000,1885,1885,1885,1885,0
|
||||
20250401,174600,391286000,1885,1885,1885,1885,7274
|
||||
20250401,174500,391286000,1885,1885,1885,1885,0
|
||||
20250401,174400,391286000,1885,1885,1885,1885,0
|
||||
20250401,174300,391286000,1885,1885,1885,1885,0
|
||||
20250401,174200,391286000,1885,1885,1885,1885,0
|
||||
20250401,174100,391286000,1885,1885,1885,1885,0
|
||||
20250401,174000,391286000,1885,1885,1885,1885,0
|
||||
20250401,173900,391286000,1885,1885,1885,1885,0
|
||||
20250401,173800,391286000,1885,1885,1885,1885,0
|
||||
20250401,173700,391286000,1885,1885,1885,1885,0
|
||||
20250401,173600,391286000,1885,1885,1885,1885,0
|
||||
20250401,173500,391286000,1885,1885,1885,1885,0
|
||||
20250401,173400,391286000,1885,1885,1885,1885,0
|
||||
20250401,173300,391286000,1885,1885,1885,1885,0
|
||||
20250401,173200,391286000,1885,1885,1885,1885,0
|
||||
20250401,173100,391286000,1885,1885,1885,1885,0
|
||||
20250401,173000,391286000,1885,1885,1885,1885,0
|
||||
20250401,172900,391286000,1885,1885,1885,1885,0
|
||||
20250401,172800,391286000,1885,1885,1885,1885,0
|
||||
20250401,172700,391286000,1885,1885,1885,1885,0
|
||||
20250401,172600,391286000,1885,1885,1885,1885,0
|
||||
20250401,172500,391286000,1885,1885,1885,1885,0
|
||||
20250401,172400,391286000,1885,1885,1885,1885,0
|
||||
20250401,172300,391286000,1885,1885,1885,1885,0
|
||||
20250401,172200,391286000,1885,1885,1885,1885,0
|
||||
20250401,172100,391286000,1885,1885,1885,1885,0
|
||||
20250401,172000,391286000,1885,1885,1885,1885,0
|
||||
20250401,171900,391286000,1885,1885,1885,1885,0
|
||||
20250401,171800,391286000,1885,1885,1885,1885,0
|
||||
20250401,171700,391286000,1885,1885,1885,1885,0
|
||||
20250401,171600,391286000,1885,1885,1885,1885,7274
|
||||
20250401,171500,391286000,1885,1885,1885,1885,0
|
||||
20250401,171400,391286000,1885,1885,1885,1885,0
|
||||
20250401,171300,391286000,1885,1885,1885,1885,0
|
||||
20250401,171200,391286000,1885,1885,1885,1885,0
|
||||
20250401,171100,391286000,1885,1885,1885,1885,0
|
||||
20250401,171000,391286000,1885,1885,1885,1885,0
|
||||
20250401,170900,391286000,1885,1885,1885,1885,0
|
||||
20250401,170800,391286000,1885,1885,1885,1885,0
|
||||
20250401,170700,391286000,1885,1885,1885,1885,0
|
||||
20250401,170600,391286000,1885,1885,1885,1885,0
|
||||
20250401,170500,391286000,1885,1885,1885,1885,0
|
||||
20250401,170400,391286000,1885,1885,1885,1885,0
|
||||
20250401,170300,391286000,1885,1885,1885,1885,0
|
||||
20250401,170200,391286000,1885,1885,1885,1885,0
|
||||
20250401,170100,391286000,1885,1885,1885,1885,0
|
||||
20250401,170000,391286000,1885,1885,1885,1885,0
|
||||
20250401,165900,391286000,1885,1885,1885,1885,0
|
||||
20250401,165800,391286000,1885,1885,1885,1885,0
|
||||
20250401,165700,391286000,1885,1885,1885,1885,0
|
||||
20250401,165600,391286000,1885,1885,1885,1885,0
|
||||
20250401,165500,391286000,1885,1885,1885,1885,0
|
||||
20250401,165400,391286000,1885,1885,1885,1885,0
|
||||
20250401,165300,391286000,1885,1885,1885,1885,0
|
||||
20250401,165200,391286000,1885,1885,1885,1885,0
|
||||
20250401,165100,391286000,1885,1885,1885,1885,0
|
||||
20250401,165000,391286000,1885,1885,1885,1885,0
|
||||
20250401,164900,391286000,1885,1885,1885,1885,0
|
||||
20250401,164800,391286000,1885,1885,1885,1885,0
|
||||
20250401,164700,391286000,1885,1885,1885,1885,0
|
||||
20250401,164600,391286000,1885,1885,1885,1885,7274
|
||||
20250401,164500,391286000,1885,1885,1885,1885,0
|
||||
20250401,164400,391286000,1885,1885,1885,1885,0
|
||||
20250401,164300,391286000,1885,1885,1885,1885,0
|
||||
20250401,164200,391286000,1885,1885,1885,1885,0
|
||||
20250401,164100,391286000,1885,1885,1885,1885,0
|
||||
20250401,164000,391286000,1885,1885,1885,1885,0
|
||||
20250401,163900,391286000,1885,1885,1885,1885,0
|
||||
20250401,163800,391286000,1885,1885,1885,1885,0
|
||||
20250401,163700,391286000,1885,1885,1885,1885,0
|
||||
20250401,163600,391286000,1885,1885,1885,1885,0
|
||||
20250401,163500,391286000,1885,1885,1885,1885,0
|
||||
20250401,163400,391286000,1885,1885,1885,1885,0
|
||||
20250401,163300,391286000,1885,1885,1885,1885,0
|
||||
20250401,163200,391286000,1885,1885,1885,1885,0
|
||||
20250401,163100,391286000,1885,1885,1885,1885,0
|
||||
20250401,163000,391286000,1885,1885,1885,1885,0
|
||||
20250401,162900,391286000,1885,1885,1885,1885,0
|
||||
20250401,162800,391286000,1885,1885,1885,1885,0
|
||||
20250401,162700,391286000,1885,1885,1885,1885,0
|
||||
20250401,162600,391286000,1885,1885,1885,1885,0
|
||||
20250401,162500,391286000,1885,1885,1885,1885,0
|
||||
20250401,162400,391286000,1885,1885,1885,1885,0
|
||||
20250401,162300,391286000,1885,1885,1885,1885,0
|
||||
20250401,162200,391286000,1885,1885,1885,1885,0
|
||||
20250401,162100,391286000,1885,1885,1885,1885,0
|
||||
20250401,162000,391286000,1885,1885,1885,1885,0
|
||||
20250401,161900,391286000,1885,1885,1885,1885,0
|
||||
20250401,161800,391286000,1885,1885,1885,1885,0
|
||||
20250401,161700,391286000,1885,1885,1885,1885,0
|
||||
20250401,161600,391286000,1885,1885,1885,1885,7274
|
||||
20250401,161500,391286000,1885,1885,1885,1885,0
|
||||
20250401,161400,391286000,1885,1885,1885,1885,0
|
||||
20250401,161300,391286000,1885,1885,1885,1885,0
|
||||
20250401,161200,391286000,1885,1885,1885,1885,0
|
||||
20250401,161100,391286000,1885,1885,1885,1885,0
|
||||
20250401,161000,391286000,1885,1885,1885,1885,0
|
||||
20250401,160900,391286000,1885,1885,1885,1885,0
|
||||
20250401,160800,391286000,1885,1885,1885,1885,0
|
||||
20250401,160700,391286000,1885,1885,1885,1885,0
|
||||
20250401,160600,391286000,1885,1885,1885,1885,0
|
||||
20250401,160500,391286000,1885,1885,1885,1885,0
|
||||
20250401,160400,391286000,1885,1885,1885,1885,0
|
||||
20250401,160300,391286000,1885,1885,1885,1885,0
|
||||
20250401,160200,391286000,1885,1885,1885,1885,0
|
||||
20250401,160100,391286000,1885,1885,1885,1885,0
|
||||
20250401,160000,391286000,1885,1885,1885,1885,0
|
||||
20250401,155900,391286000,1885,1885,1885,1885,0
|
||||
20250401,155800,391286000,1885,1885,1885,1885,0
|
||||
20250401,155700,391286000,1885,1885,1885,1885,0
|
||||
20250401,155600,391286000,1885,1885,1885,1885,0
|
||||
20250401,155500,391286000,1885,1885,1885,1885,0
|
||||
20250401,155400,391286000,1885,1885,1885,1885,0
|
||||
20250401,155300,391286000,1885,1885,1885,1885,0
|
||||
20250401,155200,391286000,1885,1885,1885,1885,0
|
||||
20250401,155100,391286000,1885,1885,1885,1885,0
|
||||
20250401,155000,391286000,1885,1885,1885,1885,0
|
||||
20250401,154900,391286000,1885,1885,1885,1885,0
|
||||
20250401,154800,391286000,1885,1885,1885,1885,0
|
||||
20250401,154700,391286000,1885,1885,1885,1885,0
|
||||
20250401,154600,391286000,1885,1885,1885,1885,7274
|
||||
20250401,154500,391286000,1885,1885,1885,1885,0
|
||||
20250401,154400,391286000,1885,1885,1885,1885,0
|
||||
20250401,154300,391286000,1885,1885,1885,1885,0
|
||||
20250401,154200,391286000,1885,1885,1885,1885,0
|
||||
20250401,154100,391286000,1885,1885,1885,1885,0
|
||||
20250401,154000,391286000,1885,1885,1885,1885,0
|
||||
20250401,153900,391286000,1885,1885,1885,1885,0
|
||||
20250401,153800,391286000,1885,1885,1885,1885,0
|
||||
20250401,153700,391286000,1885,1885,1885,1885,0
|
||||
20250401,153600,391286000,1885,1885,1885,1885,0
|
||||
20250401,153500,391286000,1885,1885,1885,1885,0
|
||||
20250401,153400,391286000,1885,1885,1885,1885,0
|
||||
20250401,153300,391286000,1885,1885,1885,1885,0
|
||||
20250401,153200,391286000,1885,1885,1885,1885,0
|
||||
20250401,153100,391286000,1885,1885,1885,1885,0
|
||||
20250401,153000,391286000,1885,1885,1885,1885,7274
|
||||
20250401,152900,377574510,1885,1885,1885,1885,0
|
||||
20250401,152800,377574510,1885,1885,1885,1885,0
|
||||
20250401,152700,377574510,1885,1885,1885,1885,0
|
||||
20250401,152600,377574510,1885,1885,1885,1885,0
|
||||
20250401,152500,377574510,1885,1885,1885,1885,0
|
||||
20250401,152400,377574510,1885,1885,1885,1885,0
|
||||
20250401,152300,377574510,1885,1885,1885,1885,0
|
||||
20250401,152200,377574510,1885,1885,1885,1885,0
|
||||
20250401,152100,377574510,1885,1885,1885,1885,0
|
||||
20250401,152000,377574510,1885,1885,1885,1885,0
|
||||
20250401,151900,377574510,1885,1899,1899,1885,5115
|
||||
20250401,151800,367880310,1898,1905,1905,1897,3238
|
||||
20250401,151700,361725806,1907,1895,1910,1895,6544
|
||||
20250401,151600,349293035,1897,1882,1898,1882,4321
|
||||
20250401,151500,341145111,1889,1876,1889,1876,20671
|
||||
20250401,151400,302196421,1876,1880,1881,1876,1085
|
||||
20250401,151300,300156622,1880,1880,1880,1879,91
|
||||
20250401,151200,299985631,1876,1883,1884,1876,187
|
||||
20250401,151100,299633516,1876,1881,1884,1876,214
|
||||
20250401,151000,299230583,1875,1882,1882,1875,180
|
||||
20250401,150900,298891830,1882,1882,1883,1882,4
|
||||
20250401,150800,298884301,1882,1882,1882,1882,1
|
||||
20250401,150700,298882419,1883,1882,1883,1882,818
|
||||
20250401,150600,297342942,1882,1880,1882,1871,5811
|
||||
20250401,150500,286417732,1880,1881,1881,1871,837
|
||||
20250401,150400,284844179,1880,1880,1880,1869,359
|
||||
20250401,150300,284170732,1880,1880,1880,1870,423
|
||||
20250401,150200,283375502,1880,1880,1880,1868,84
|
||||
20250401,150100,283217594,1879,1876,1879,1866,2264
|
||||
20250401,150000,278970309,1866,1867,1877,1865,6
|
||||
20250401,145900,278959103,1877,1875,1877,1865,1712
|
||||
20250401,145800,275747414,1874,1875,1875,1874,5
|
||||
20250401,145700,275738040,1874,1873,1876,1861,3003
|
||||
20250401,145600,270114814,1873,1873,1873,1863,3
|
||||
20250401,145500,270109205,1861,1866,1874,1861,1984
|
||||
20250401,145400,266396815,1866,1859,1866,1858,97
|
||||
20250401,145300,266216563,1866,1865,1866,1859,92
|
||||
20250401,145200,266044987,1858,1865,1865,1858,2
|
||||
20250401,145100,266041264,1859,1857,1866,1857,127
|
||||
20250401,145000,265805414,1857,1865,1866,1857,570
|
||||
20250401,144900,264742366,1866,1865,1866,1865,2102
|
||||
20250401,144800,260822015,1865,1865,1865,1865,2
|
||||
20250401,144700,260818285,1866,1866,1866,1857,3
|
||||
20250401,144600,260812696,1854,1857,1866,1854,1020
|
||||
20250401,144500,258919600,1857,1858,1866,1857,81
|
||||
20250401,144400,258769112,1858,1866,1866,1858,2
|
||||
20250401,144300,258765388,1859,1866,1866,1859,92
|
||||
20250401,144200,258593723,1859,1866,1866,1859,2
|
||||
20250401,144100,258589998,1859,1859,1859,1859,1
|
||||
20250401,144000,258588139,1867,1867,1867,1858,13
|
||||
20250401,143900,258563957,1859,1867,1867,1859,4
|
||||
20250401,143800,258556497,1858,1858,1858,1858,1
|
||||
20250401,143700,258554639,1868,1867,1870,1857,567
|
||||
20250401,143600,257494373,1870,1870,1870,1858,23
|
||||
20250401,143500,257451375,1857,1870,1871,1857,603
|
||||
20250401,143400,256323194,1872,1864,1872,1855,17
|
||||
20250401,143300,256291491,1864,1860,1880,1851,3333
|
||||
20250401,143200,250087455,1860,1859,1860,1859,330
|
||||
20250401,143100,249473984,1859,1859,1859,1859,688
|
||||
20250401,143000,248194992,1860,1852,1860,1851,282
|
||||
20250401,142900,247670746,1852,1849,1852,1849,494
|
||||
20250401,142800,246756841,1849,1843,1849,1840,2653
|
||||
20250401,142700,241862563,1840,1840,1840,1840,11
|
||||
20250401,142600,241842323,1839,1839,1839,1839,1
|
||||
20250401,142500,241840484,1843,1840,1843,1839,1278
|
||||
20250401,142400,239488071,1837,1837,1837,1837,91
|
||||
20250401,142300,239320904,1837,1840,1840,1837,16
|
||||
20250401,142200,239291467,1837,1837,1837,1837,1
|
||||
20250401,142100,239289630,1837,1840,1840,1837,23
|
||||
20250401,142000,239247313,1837,1837,1837,1837,1
|
||||
20250401,141900,239245476,1837,1838,1838,1837,315
|
||||
20250401,141800,238666507,1836,1837,1838,1836,177
|
||||
20250401,141700,238341330,1836,1837,1837,1836,17
|
||||
20250401,141600,238310102,1838,1838,1838,1838,3
|
||||
20250401,141500,238304588,1837,1837,1837,1837,1
|
||||
20250401,141400,238302751,1837,1837,1837,1837,11
|
||||
20250401,141300,238282544,1837,1838,1838,1837,2
|
||||
20250401,141200,238278869,1837,1839,1839,1837,4
|
||||
20250401,141100,238271516,1839,1839,1839,1839,1
|
||||
20250401,141000,238269677,1838,1838,1838,1838,1
|
||||
20250401,140900,238267839,1838,1838,1838,1838,1
|
||||
20250401,140800,238266001,1838,1838,1838,1838,1
|
||||
20250401,140700,238264163,1837,1837,1837,1837,1
|
||||
20250401,140600,238262326,1837,1837,1837,1837,1
|
||||
20250401,140500,238260489,1837,1837,1837,1837,1
|
||||
20250401,140400,238258652,1837,1838,1841,1837,19
|
||||
20250401,140300,238223728,1837,1837,1837,1837,1
|
||||
20250401,140200,238221891,1838,1836,1838,1836,2
|
||||
20250401,140100,238218217,1837,1837,1837,1836,21
|
||||
20250401,140000,238179659,1836,1836,1836,1836,0
|
||||
20250401,135900,238179659,1836,1836,1838,1836,153
|
||||
20250401,135800,237898664,1836,1836,1837,1836,61
|
||||
20250401,135700,237786666,1836,1836,1836,1836,41
|
||||
20250401,135600,237711390,1836,1838,1838,1836,2
|
||||
20250401,135500,237707716,1836,1838,1838,1836,2
|
||||
20250401,135400,237704042,1836,1838,1838,1836,2
|
||||
20250401,135300,237700368,1836,1837,1837,1836,204
|
||||
20250401,135200,237325817,1837,1838,1838,1837,2
|
||||
20250401,135100,237322142,1837,1838,1838,1837,3
|
||||
20250401,135000,237316629,1837,1841,1841,1837,121
|
||||
20250401,134900,237093982,1840,1840,1840,1836,108
|
||||
20250401,134800,236895266,1836,1837,1840,1836,7
|
||||
20250401,134700,236882405,1837,1837,1837,1836,50
|
||||
20250401,134600,236790556,1836,1836,1836,1836,1
|
||||
20250401,134500,236788720,1837,1837,1837,1837,1
|
||||
20250401,134400,236786883,1836,1837,1837,1836,9
|
||||
20250401,134300,236770351,1837,1840,1840,1836,101
|
||||
20250401,134200,236584812,1837,1837,1840,1837,144
|
||||
20250401,134100,236320281,1837,1840,1840,1837,183
|
||||
20250401,134000,235983564,1837,1840,1840,1837,2
|
||||
20250401,133900,235979887,1836,1840,1840,1836,30
|
||||
20250401,133800,235924691,1836,1840,1840,1836,2
|
||||
20250401,133700,235921015,1836,1840,1840,1836,2
|
||||
20250401,133600,235917339,1836,1840,1840,1836,2
|
||||
20250401,133500,235913663,1835,1835,1835,1835,1
|
||||
20250401,133400,235911828,1835,1835,1840,1835,166
|
||||
20250401,133300,235607213,1835,1840,1840,1835,2
|
||||
20250401,133200,235603538,1835,1840,1840,1835,2
|
||||
20250401,133100,235599863,1834,1840,1840,1834,215
|
||||
20250401,133000,235204269,1840,1834,1840,1834,111
|
||||
20250401,132900,235000131,1841,1841,1841,1841,0
|
||||
20250401,132800,235000131,1841,1840,1841,1835,239
|
||||
20250401,132700,234560684,1840,1840,1840,1835,7
|
||||
20250401,132600,234547809,1835,1839,1840,1835,308
|
||||
20250401,132500,233981113,1839,1840,1840,1832,10
|
||||
20250401,132400,233962722,1831,1837,1841,1831,1205
|
||||
20250401,132300,231745636,1828,1828,1837,1828,884
|
||||
20250401,132200,230129070,1828,1829,1829,1828,2
|
||||
20250401,132100,230125413,1828,1829,1829,1828,2
|
||||
20250401,132000,230121756,1828,1829,1829,1828,2
|
||||
20250401,131900,230118099,1828,1828,1829,1828,1248
|
||||
20250401,131800,227836072,1829,1832,1834,1829,645
|
||||
20250401,131700,226655911,1833,1834,1834,1833,53
|
||||
20250401,131600,226558755,1837,1837,1837,1834,3
|
||||
20250401,131500,226553247,1834,1837,1837,1833,299
|
||||
20250401,131400,226005175,1833,1833,1833,1833,1
|
||||
20250401,131300,226003342,1838,1833,1838,1833,4
|
||||
20250401,131200,225996005,1833,1835,1835,1833,14
|
||||
20250401,131100,225970322,1835,1838,1838,1835,11
|
||||
20250401,131000,225950107,1838,1838,1838,1835,132
|
||||
20250401,130900,225707494,1833,1838,1838,1833,2
|
||||
20250401,130800,225703823,1833,1838,1838,1833,93
|
||||
20250401,130700,225532894,1838,1833,1838,1833,165
|
||||
20250401,130600,225230439,1834,1834,1834,1834,11
|
||||
20250401,130500,225210265,1834,1838,1838,1834,2
|
||||
20250401,130400,225206593,1833,1838,1838,1833,2
|
||||
20250401,130300,225202922,1833,1838,1838,1833,397
|
||||
20250401,130200,224473241,1833,1837,1837,1833,495
|
||||
20250401,130100,223565706,1838,1837,1838,1837,52
|
||||
20250401,130000,223470181,1836,1833,1836,1833,778
|
||||
20250401,125900,222041797,1836,1835,1836,1835,2
|
||||
20250401,125800,222038126,1836,1836,1836,1835,8
|
||||
20250401,125700,222023439,1836,1836,1836,1836,0
|
||||
20250401,125600,222023439,1836,1832,1836,1832,836
|
||||
20250401,125500,220490964,1832,1832,1832,1830,3
|
||||
20250401,125400,220485470,1830,1832,1832,1830,2
|
||||
20250401,125300,220481808,1830,1832,1832,1830,2
|
||||
20250401,125200,220478146,1830,1832,1832,1830,2
|
||||
20250401,125100,220474484,1830,1830,1830,1830,1
|
||||
20250401,125000,220472654,1832,1832,1832,1830,3
|
||||
20250401,124900,220467160,1830,1832,1832,1830,2
|
||||
20250401,124800,220463498,1830,1832,1832,1830,2
|
||||
20250401,124700,220459836,1830,1832,1832,1830,2
|
||||
20250401,124600,220456174,1830,1830,1830,1830,1
|
||||
20250401,124500,220454344,1832,1832,1832,1830,3
|
||||
20250401,124400,220448850,1831,1831,1832,1831,3
|
||||
20250401,124300,220443356,1833,1831,1833,1831,2
|
||||
20250401,124200,220439692,1830,1830,1830,1830,1
|
||||
20250401,124100,220437862,1833,1833,1833,1833,1
|
||||
20250401,124000,220436029,1830,1832,1833,1830,3
|
||||
20250401,123900,220430534,1830,1829,1834,1829,12
|
||||
20250401,123800,220408580,1834,1829,1834,1829,9
|
||||
20250401,123700,220392079,1834,1829,1834,1829,6
|
||||
20250401,123600,220381100,1829,1829,1829,1829,1
|
||||
20250401,123500,220379271,1829,1835,1835,1829,2
|
||||
20250401,123400,220375607,1829,1835,1835,1829,2
|
||||
20250401,123300,220371943,1829,1829,1829,1829,1
|
||||
20250401,123200,220370114,1835,1835,1835,1829,3
|
||||
20250401,123100,220364615,1829,1835,1835,1829,2
|
||||
20250401,123000,220360951,1828,1835,1835,1828,436
|
||||
20250401,122900,219563399,1830,1830,1830,1830,1
|
||||
20250401,122800,219561569,1835,1836,1836,1830,14
|
||||
20250401,122700,219535882,1829,1836,1836,1829,2
|
||||
20250401,122600,219532217,1828,1828,1828,1828,1
|
||||
20250401,122500,219530389,1836,1828,1836,1828,501
|
||||
20250401,122400,218614553,1836,1828,1836,1828,45
|
||||
20250401,122300,218532285,1828,1836,1836,1828,2
|
||||
20250401,122200,218528621,1827,1836,1836,1827,2
|
||||
20250401,122100,218524958,1828,1836,1836,1828,2
|
||||
20250401,122000,218521294,1828,1836,1836,1828,2
|
||||
20250401,121900,218517630,1826,1826,1836,1826,15
|
||||
20250401,121800,218490230,1826,1836,1836,1826,2
|
||||
20250401,121700,218486568,1826,1836,1836,1826,2
|
||||
20250401,121600,218482906,1826,1836,1836,1826,2
|
||||
20250401,121500,218479244,1825,1836,1836,1825,2
|
||||
20250401,121400,218475583,1825,1825,1825,1825,1
|
||||
20250401,121300,218473758,1825,1831,1831,1825,1001
|
||||
20250401,121200,216642599,1831,1837,1837,1831,2
|
||||
20250401,121100,216638931,1831,1837,1837,1831,3
|
||||
20250401,121000,216633426,1836,1836,1836,1829,150
|
||||
20250401,120900,216358530,1836,1836,1836,1836,1260
|
||||
20250401,120800,214045170,1836,1830,1836,1829,447
|
||||
20250401,120700,213227590,1836,1829,1836,1829,2
|
||||
20250401,120600,213223925,1837,1837,1837,1830,3
|
||||
20250401,120500,213218421,1837,1837,1837,1830,3
|
||||
20250401,120400,213212917,1827,1836,1837,1827,5
|
||||
20250401,120300,213203745,1827,1838,1838,1827,2
|
||||
20250401,120200,213200080,1826,1839,1839,1826,2
|
||||
20250401,120100,213196415,1828,1838,1839,1828,502
|
||||
20250401,120000,212273283,1827,1839,1839,1827,2
|
||||
20250401,115900,212269617,1827,1839,1839,1827,2
|
||||
20250401,115800,212265951,1826,1837,1839,1825,133
|
||||
20250401,115700,212022109,1822,1840,1840,1822,2
|
||||
20250401,115600,212018447,1821,1821,1821,1821,1
|
||||
20250401,115500,212016626,1821,1825,1825,1821,433
|
||||
20250401,115400,211226405,1825,1829,1839,1825,536
|
||||
20250401,115300,210246188,1828,1819,1828,1819,714
|
||||
20250401,115200,208944842,1820,1820,1820,1820,0
|
||||
20250401,115100,208944842,1820,1820,1820,1820,0
|
||||
20250401,115000,208944842,1820,1819,1820,1819,2
|
||||
20250401,114900,208941203,1814,1819,1820,1814,423
|
||||
20250401,114800,208173835,1814,1812,1814,1812,1031
|
||||
20250401,114700,206303746,1813,1813,1813,1813,300
|
||||
20250401,114600,205759846,1814,1814,1814,1814,0
|
||||
20250401,114500,205759846,1814,1814,1814,1814,1
|
||||
20250401,114400,205758032,1800,1802,1815,1800,901
|
||||
20250401,114300,204136189,1819,1819,1819,1819,0
|
||||
20250401,114200,204136189,1819,1817,1819,1804,329
|
||||
20250401,114100,203538615,1817,1803,1817,1803,292
|
||||
20250401,114000,203012111,1820,1818,1820,1818,501
|
||||
20250401,113900,202100938,1819,1818,1819,1818,12
|
||||
20250401,113800,202079121,1817,1815,1818,1801,1568
|
||||
20250401,113700,199235698,1815,1813,1815,1813,1468
|
||||
20250401,113600,196573417,1813,1813,1813,1813,0
|
||||
20250401,113500,196573417,1813,1808,1813,1808,1314
|
||||
20250401,113400,194195975,1808,1806,1808,1806,338
|
||||
20250401,113300,193585512,1806,1803,1806,1803,587
|
||||
20250401,113200,192525906,1802,1799,1802,1799,129
|
||||
20250401,113100,192293698,1800,1800,1800,1800,0
|
||||
20250401,113000,192293698,1800,1797,1800,1797,45
|
||||
20250401,112900,192212827,1798,1798,1798,1798,1
|
||||
20250401,112800,192211029,1797,1798,1798,1797,5
|
||||
20250401,112700,192202041,1800,1800,1800,1800,0
|
||||
20250401,112600,192202041,1800,1800,1800,1800,0
|
||||
20250401,112500,192202041,1800,1795,1800,1795,6
|
||||
20250401,112400,192191266,1800,1800,1800,1800,0
|
||||
20250401,112300,192191266,1800,1800,1800,1800,0
|
||||
20250401,112200,192191266,1800,1800,1800,1800,0
|
||||
20250401,112100,192191266,1800,1800,1800,1800,0
|
||||
20250401,112000,192191266,1800,1800,1800,1800,0
|
||||
20250401,111900,192191266,1800,1798,1800,1798,46
|
||||
20250401,111800,192108510,1798,1798,1798,1798,0
|
||||
20250401,111700,192108510,1798,1798,1798,1798,0
|
||||
20250401,111600,192108510,1798,1798,1798,1798,1
|
||||
20250401,111500,192106712,1799,1799,1799,1799,0
|
||||
20250401,111400,192106712,1799,1799,1799,1799,0
|
||||
20250401,111300,192106712,1799,1799,1799,1799,0
|
||||
20250401,111200,192106712,1799,1783,1799,1783,320
|
||||
20250401,111100,191533904,1784,1800,1800,1782,2077
|
||||
20250401,111000,187824244,1790,1794,1794,1790,2041
|
||||
20250401,110900,184170555,1800,1800,1800,1800,0
|
||||
20250401,110800,184170555,1800,1800,1800,1800,0
|
||||
20250401,110700,184170555,1800,1800,1800,1800,0
|
||||
20250401,110600,184170555,1800,1800,1800,1800,50
|
||||
20250401,110500,184080555,1800,1800,1800,1800,0
|
||||
20250401,110400,184080555,1800,1793,1800,1790,67
|
||||
20250401,110300,183960535,1800,1800,1800,1800,0
|
||||
20250401,110200,183960535,1800,1800,1800,1800,0
|
||||
20250401,110100,183960535,1800,1800,1800,1800,1
|
||||
20250401,110000,183958735,1791,1798,1798,1791,515
|
||||
20250401,105900,183036018,1800,1800,1800,1800,0
|
||||
20250401,105800,183036018,1800,1800,1800,1800,0
|
||||
20250401,105700,183036018,1800,1792,1800,1792,605
|
||||
20250401,105600,181950622,1794,1794,1794,1794,0
|
||||
20250401,105500,181950622,1794,1790,1794,1790,81
|
||||
20250401,105400,181805394,1793,1793,1793,1793,0
|
||||
20250401,105300,181805394,1793,1793,1793,1793,1
|
||||
20250401,105200,181803601,1790,1792,1793,1790,1535
|
||||
20250401,105100,179055760,1794,1794,1794,1793,15
|
||||
20250401,105000,179028855,1795,1795,1800,1795,6
|
||||
20250401,104900,179018080,1800,1800,1800,1800,55
|
||||
20250401,104800,178919080,1800,1792,1800,1792,216
|
||||
20250401,104700,178532000,1800,1800,1800,1800,0
|
||||
20250401,104600,178532000,1800,1792,1800,1791,226
|
||||
20250401,104500,178127220,1800,1793,1800,1793,404
|
||||
20250401,104400,177402841,1793,1793,1793,1793,23
|
||||
20250401,104300,177361602,1800,1793,1800,1791,118
|
||||
20250401,104200,177150240,1791,1800,1800,1791,80
|
||||
20250401,104100,177006945,1801,1800,1801,1800,95
|
||||
20250401,104000,176835944,1801,1800,1801,1800,3
|
||||
20250401,103900,176830543,1790,1791,1791,1790,24
|
||||
20250401,103800,176787577,1790,1790,1790,1790,1
|
||||
20250401,103700,176785787,1790,1790,1790,1790,44
|
||||
20250401,103600,176707027,1790,1795,1795,1790,373
|
||||
20250401,103500,176038112,1795,1795,1795,1790,424
|
||||
20250401,103400,175277057,1795,1793,1795,1790,511
|
||||
20250401,103300,174361429,1795,1795,1795,1795,0
|
||||
20250401,103200,174361429,1795,1795,1795,1795,0
|
||||
20250401,103100,174361429,1795,1797,1797,1794,980
|
||||
20250401,103000,172602792,1807,1807,1807,1807,0
|
||||
20250401,102900,172602792,1807,1807,1807,1807,0
|
||||
20250401,102800,172602792,1807,1807,1807,1807,0
|
||||
20250401,102700,172602792,1807,1795,1807,1795,7
|
||||
20250401,102600,172590215,1809,1809,1809,1809,0
|
||||
20250401,102500,172590215,1809,1809,1809,1809,0
|
||||
20250401,102400,172590215,1809,1794,1809,1794,6
|
||||
20250401,102300,172579436,1809,1809,1809,1809,0
|
||||
20250401,102200,172579436,1809,1809,1809,1809,0
|
||||
20250401,102100,172579436,1809,1809,1809,1809,1
|
||||
20250401,102000,172577627,1790,1808,1808,1790,3157
|
||||
20250401,101900,166897955,1809,1809,1809,1809,1
|
||||
20250401,101800,166896146,1808,1809,1809,1808,44
|
||||
20250401,101700,166816564,1809,1808,1809,1808,1411
|
||||
20250401,101600,164265048,1808,1808,1808,1805,23
|
||||
20250401,101500,164223467,1806,1806,1807,1806,153
|
||||
20250401,101400,163947016,1807,1806,1807,1806,11
|
||||
20250401,101300,163927149,1807,1807,1807,1807,21
|
||||
20250401,101200,163889202,1807,1803,1807,1803,69
|
||||
20250401,101100,163764633,1803,1803,1803,1803,86
|
||||
20250401,101000,163609575,1803,1798,1803,1798,5
|
||||
20250401,100900,163600580,1798,1798,1798,1798,69
|
||||
20250401,100800,163476518,1798,1798,1798,1795,3354
|
||||
20250401,100700,157455366,1799,1802,1802,1799,2172
|
||||
20250401,100600,153547223,1805,1805,1805,1805,1
|
||||
20250401,100500,153545418,1807,1802,1807,1800,3853
|
||||
20250401,100400,146609996,1800,1800,1800,1800,375
|
||||
20250401,100300,145934996,1800,1801,1801,1800,2040
|
||||
20250401,100200,142262356,1801,1801,1801,1801,10
|
||||
20250401,100100,142244346,1801,1801,1801,1801,115
|
||||
20250401,100000,142037231,1803,1801,1804,1801,499
|
||||
20250401,095900,141137504,1801,1800,1805,1800,22
|
||||
20250401,095800,141097879,1805,1806,1806,1800,4102
|
||||
20250401,095700,133708883,1802,1803,1803,1802,8
|
||||
20250401,095600,133694464,1808,1808,1808,1808,0
|
||||
20250401,095500,133694464,1808,1808,1808,1808,0
|
||||
20250401,095400,133694464,1808,1808,1808,1808,0
|
||||
20250401,095300,133694464,1808,1808,1808,1808,0
|
||||
20250401,095200,133694464,1808,1808,1808,1808,0
|
||||
20250401,095100,133694464,1808,1808,1808,1808,0
|
||||
20250401,095000,133694464,1808,1802,1808,1802,360
|
||||
20250401,094900,133045738,1800,1800,1800,1800,11
|
||||
20250401,094800,133025938,1802,1802,1802,1802,0
|
||||
20250401,094700,133025938,1802,1800,1802,1800,852
|
||||
20250401,094600,131492336,1802,1801,1802,1800,2258
|
||||
20250401,094500,127427751,1802,1801,1802,1801,108
|
||||
20250401,094400,127233238,1801,1803,1803,1801,22
|
||||
20250401,094300,127193610,1808,1808,1808,1800,8929
|
||||
20250401,094200,111121282,1808,1805,1808,1801,1483
|
||||
20250401,094100,108449462,1809,1809,1809,1809,1027
|
||||
20250401,094000,106591619,1805,1805,1805,1805,115
|
||||
20250401,093900,106384044,1809,1809,1809,1809,117
|
||||
20250401,093800,106172391,1809,1809,1809,1809,1
|
||||
20250401,093700,106170582,1805,1805,1805,1805,42
|
||||
20250401,093600,106094772,1809,1805,1809,1805,151
|
||||
20250401,093500,105822213,1809,1805,1809,1805,302
|
||||
20250401,093400,105277095,1805,1805,1805,1805,112
|
||||
20250401,093300,105074935,1805,1805,1805,1805,0
|
||||
20250401,093200,105074935,1805,1805,1805,1805,113
|
||||
20250401,093100,104870970,1805,1804,1805,1804,30
|
||||
20250401,093000,104816849,1802,1801,1802,1801,553
|
||||
20250401,092900,103820893,1801,1805,1805,1801,1145
|
||||
20250401,092800,101757754,1805,1805,1805,1805,0
|
||||
20250401,092700,101757754,1805,1804,1805,1804,2480
|
||||
20250401,092600,97283799,1805,1805,1805,1805,228
|
||||
20250401,092500,96872259,1807,1805,1809,1805,1835
|
||||
20250401,092400,93560076,1805,1805,1805,1805,0
|
||||
20250401,092300,93560076,1805,1809,1814,1805,38
|
||||
20250401,092200,93491342,1815,1816,1816,1804,1161
|
||||
20250401,092100,91396509,1806,1813,1816,1806,382
|
||||
20250401,092000,90705180,1816,1811,1816,1805,920
|
||||
20250401,091900,89042339,1811,1819,1819,1809,838
|
||||
20250401,091800,87523816,1822,1819,1822,1819,100
|
||||
20250401,091700,87341619,1822,1822,1822,1822,0
|
||||
20250401,091600,87341619,1822,1807,1823,1807,334
|
||||
20250401,091500,86737643,1808,1810,1810,1806,1624
|
||||
20250401,091400,83802254,1810,1819,1819,1810,1445
|
||||
20250401,091300,81186078,1826,1813,1826,1811,784
|
||||
20250401,091200,79765973,1811,1822,1822,1810,3726
|
||||
20250401,091100,72994239,1822,1825,1825,1822,3159
|
||||
20250401,091000,67235143,1825,1830,1830,1825,402
|
||||
20250401,090900,66500882,1830,1830,1830,1830,422
|
||||
20250401,090800,65728622,1830,1839,1839,1830,268
|
||||
20250401,090700,65236490,1836,1836,1847,1836,1129
|
||||
20250401,090600,63162976,1830,1824,1830,1824,1823
|
||||
20250401,090500,59837417,1824,1833,1833,1824,2725
|
||||
20250401,090400,54852417,1834,1841,1846,1834,7193
|
||||
20250401,090300,41635666,1841,1838,1870,1835,12248
|
||||
20250401,090200,18883096,1849,1858,1860,1836,196
|
||||
20250401,090100,18521178,1836,1835,1860,1832,4627
|
||||
20250401,090000,9934703,1835,1824,1860,1824,5414
|
||||
|
Reference in New Issue
Block a user