Update 2025-04-01 4020 candle_min
This commit is contained in:
708
191420/min/candle-20250401.csv
Normal file
708
191420/min/candle-20250401.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204600,24964110,16020,16020,16020,16020,12
|
||||
20250401,204500,24964110,16020,16020,16020,16020,0
|
||||
20250401,204400,24964110,16020,16020,16020,16020,0
|
||||
20250401,204300,24964110,16020,16020,16020,16020,0
|
||||
20250401,204200,24964110,16020,16020,16020,16020,0
|
||||
20250401,204100,24964110,16020,16020,16020,16020,0
|
||||
20250401,204000,24964110,16020,16020,16020,16020,0
|
||||
20250401,203900,24964110,16020,16020,16020,16020,0
|
||||
20250401,203800,24964110,16020,16020,16020,16020,0
|
||||
20250401,203700,24964110,16020,16020,16020,16020,0
|
||||
20250401,203600,24964110,16020,16020,16020,16020,0
|
||||
20250401,203500,24964110,16020,16020,16020,16020,0
|
||||
20250401,203400,24964110,16020,16020,16020,16020,0
|
||||
20250401,203300,24964110,16020,16020,16020,16020,0
|
||||
20250401,203200,24964110,16020,16020,16020,16020,0
|
||||
20250401,203100,24964110,16020,16020,16020,16020,0
|
||||
20250401,203000,24964110,16020,16020,16020,16020,0
|
||||
20250401,202900,24964110,16020,16020,16020,16020,0
|
||||
20250401,202800,24964110,16020,16020,16020,16020,0
|
||||
20250401,202700,24964110,16020,16020,16020,16020,0
|
||||
20250401,202600,24964110,16020,16020,16020,16020,0
|
||||
20250401,202500,24964110,16020,16020,16020,16020,0
|
||||
20250401,202400,24964110,16020,16020,16020,16020,0
|
||||
20250401,202300,24964110,16020,16020,16020,16020,0
|
||||
20250401,202200,24964110,16020,16020,16020,16020,0
|
||||
20250401,202100,24964110,16020,16020,16020,16020,0
|
||||
20250401,202000,24964110,16020,16020,16020,16020,0
|
||||
20250401,201900,24964110,16020,16020,16020,16020,0
|
||||
20250401,201800,24964110,16020,16020,16020,16020,0
|
||||
20250401,201700,24964110,16020,16020,16020,16020,0
|
||||
20250401,201600,24964110,16020,16020,16020,16020,12
|
||||
20250401,201500,24964110,16020,16020,16020,16020,0
|
||||
20250401,201400,24964110,16020,16020,16020,16020,0
|
||||
20250401,201300,24964110,16020,16020,16020,16020,0
|
||||
20250401,201200,24964110,16020,16020,16020,16020,0
|
||||
20250401,201100,24964110,16020,16020,16020,16020,0
|
||||
20250401,201000,24964110,16020,16020,16020,16020,0
|
||||
20250401,200900,24964110,16020,16020,16020,16020,0
|
||||
20250401,200800,24964110,16020,16020,16020,16020,0
|
||||
20250401,200700,24964110,16020,16020,16020,16020,0
|
||||
20250401,200600,24964110,16020,16020,16020,16020,0
|
||||
20250401,200500,24964110,16020,16020,16020,16020,0
|
||||
20250401,200400,24964110,16020,16020,16020,16020,0
|
||||
20250401,200300,24964110,16020,16020,16020,16020,0
|
||||
20250401,200200,24964110,16020,16020,16020,16020,0
|
||||
20250401,200100,24964110,16020,16020,16020,16020,0
|
||||
20250401,200000,24964110,16020,16020,16020,16020,0
|
||||
20250401,195900,24964110,16020,16020,16020,16020,0
|
||||
20250401,195800,24964110,16020,16020,16020,16020,0
|
||||
20250401,195700,24964110,16020,16020,16020,16020,0
|
||||
20250401,195600,24964110,16020,16020,16020,16020,0
|
||||
20250401,195500,24964110,16020,16020,16020,16020,0
|
||||
20250401,195400,24964110,16020,16020,16020,16020,0
|
||||
20250401,195300,24964110,16020,16020,16020,16020,0
|
||||
20250401,195200,24964110,16020,16020,16020,16020,0
|
||||
20250401,195100,24964110,16020,16020,16020,16020,0
|
||||
20250401,195000,24964110,16020,16020,16020,16020,0
|
||||
20250401,194900,24964110,16020,16020,16020,16020,0
|
||||
20250401,194800,24964110,16020,16020,16020,16020,0
|
||||
20250401,194700,24964110,16020,16020,16020,16020,0
|
||||
20250401,194600,24964110,16020,16020,16020,16020,12
|
||||
20250401,194500,24964110,16020,16020,16020,16020,0
|
||||
20250401,194400,24964110,16020,16020,16020,16020,0
|
||||
20250401,194300,24964110,16020,16020,16020,16020,0
|
||||
20250401,194200,24964110,16020,16020,16020,16020,0
|
||||
20250401,194100,24964110,16020,16020,16020,16020,0
|
||||
20250401,194000,24964110,16020,16020,16020,16020,0
|
||||
20250401,193900,24964110,16020,16020,16020,16020,0
|
||||
20250401,193800,24964110,16020,16020,16020,16020,0
|
||||
20250401,193700,24964110,16020,16020,16020,16020,0
|
||||
20250401,193600,24964110,16020,16020,16020,16020,0
|
||||
20250401,193500,24964110,16020,16020,16020,16020,0
|
||||
20250401,193400,24964110,16020,16020,16020,16020,0
|
||||
20250401,193300,24964110,16020,16020,16020,16020,0
|
||||
20250401,193200,24964110,16020,16020,16020,16020,0
|
||||
20250401,193100,24964110,16020,16020,16020,16020,0
|
||||
20250401,193000,24964110,16020,16020,16020,16020,0
|
||||
20250401,192900,24964110,16020,16020,16020,16020,0
|
||||
20250401,192800,24964110,16020,16020,16020,16020,0
|
||||
20250401,192700,24964110,16020,16020,16020,16020,0
|
||||
20250401,192600,24964110,16020,16020,16020,16020,0
|
||||
20250401,192500,24964110,16020,16020,16020,16020,0
|
||||
20250401,192400,24964110,16020,16020,16020,16020,0
|
||||
20250401,192300,24964110,16020,16020,16020,16020,0
|
||||
20250401,192200,24964110,16020,16020,16020,16020,0
|
||||
20250401,192100,24964110,16020,16020,16020,16020,0
|
||||
20250401,192000,24964110,16020,16020,16020,16020,0
|
||||
20250401,191900,24964110,16020,16020,16020,16020,0
|
||||
20250401,191800,24964110,16020,16020,16020,16020,0
|
||||
20250401,191700,24964110,16020,16020,16020,16020,0
|
||||
20250401,191600,24964110,16020,16020,16020,16020,12
|
||||
20250401,191500,24964110,16020,16020,16020,16020,0
|
||||
20250401,191400,24964110,16020,16020,16020,16020,0
|
||||
20250401,191300,24964110,16020,16020,16020,16020,0
|
||||
20250401,191200,24964110,16020,16020,16020,16020,0
|
||||
20250401,191100,24964110,16020,16020,16020,16020,0
|
||||
20250401,191000,24964110,16020,16020,16020,16020,0
|
||||
20250401,190900,24964110,16020,16020,16020,16020,0
|
||||
20250401,190800,24964110,16020,16020,16020,16020,0
|
||||
20250401,190700,24964110,16020,16020,16020,16020,0
|
||||
20250401,190600,24964110,16020,16020,16020,16020,0
|
||||
20250401,190500,24964110,16020,16020,16020,16020,0
|
||||
20250401,190400,24964110,16020,16020,16020,16020,0
|
||||
20250401,190300,24964110,16020,16020,16020,16020,0
|
||||
20250401,190200,24964110,16020,16020,16020,16020,0
|
||||
20250401,190100,24964110,16020,16020,16020,16020,0
|
||||
20250401,190000,24964110,16020,16020,16020,16020,0
|
||||
20250401,185900,24964110,16020,16020,16020,16020,0
|
||||
20250401,185800,24964110,16020,16020,16020,16020,0
|
||||
20250401,185700,24964110,16020,16020,16020,16020,0
|
||||
20250401,185600,24964110,16020,16020,16020,16020,0
|
||||
20250401,185500,24964110,16020,16020,16020,16020,0
|
||||
20250401,185400,24964110,16020,16020,16020,16020,0
|
||||
20250401,185300,24964110,16020,16020,16020,16020,0
|
||||
20250401,185200,24964110,16020,16020,16020,16020,0
|
||||
20250401,185100,24964110,16020,16020,16020,16020,0
|
||||
20250401,185000,24964110,16020,16020,16020,16020,0
|
||||
20250401,184900,24964110,16020,16020,16020,16020,0
|
||||
20250401,184800,24964110,16020,16020,16020,16020,0
|
||||
20250401,184700,24964110,16020,16020,16020,16020,0
|
||||
20250401,184600,24964110,16020,16020,16020,16020,12
|
||||
20250401,184500,24964110,16020,16020,16020,16020,0
|
||||
20250401,184400,24964110,16020,16020,16020,16020,0
|
||||
20250401,184300,24964110,16020,16020,16020,16020,0
|
||||
20250401,184200,24964110,16020,16020,16020,16020,0
|
||||
20250401,184100,24964110,16020,16020,16020,16020,0
|
||||
20250401,184000,24964110,16020,16020,16020,16020,0
|
||||
20250401,183900,24964110,16020,16020,16020,16020,0
|
||||
20250401,183800,24964110,16020,16020,16020,16020,0
|
||||
20250401,183700,24964110,16020,16020,16020,16020,0
|
||||
20250401,183600,24964110,16020,16020,16020,16020,0
|
||||
20250401,183500,24964110,16020,16020,16020,16020,0
|
||||
20250401,183400,24964110,16020,16020,16020,16020,0
|
||||
20250401,183300,24964110,16020,16020,16020,16020,0
|
||||
20250401,183200,24964110,16020,16020,16020,16020,0
|
||||
20250401,183100,24964110,16020,16020,16020,16020,0
|
||||
20250401,183000,24964110,16020,16020,16020,16020,0
|
||||
20250401,182900,24964110,16020,16020,16020,16020,0
|
||||
20250401,182800,24964110,16020,16020,16020,16020,0
|
||||
20250401,182700,24964110,16020,16020,16020,16020,0
|
||||
20250401,182600,24964110,16020,16020,16020,16020,0
|
||||
20250401,182500,24964110,16020,16020,16020,16020,0
|
||||
20250401,182400,24964110,16020,16020,16020,16020,0
|
||||
20250401,182300,24964110,16020,16020,16020,16020,0
|
||||
20250401,182200,24964110,16020,16020,16020,16020,0
|
||||
20250401,182100,24964110,16020,16020,16020,16020,0
|
||||
20250401,182000,24964110,16020,16020,16020,16020,0
|
||||
20250401,181900,24964110,16020,16020,16020,16020,0
|
||||
20250401,181800,24964110,16020,16020,16020,16020,0
|
||||
20250401,181700,24964110,16020,16020,16020,16020,0
|
||||
20250401,181600,24964110,16020,16020,16020,16020,12
|
||||
20250401,181500,24964110,16020,16020,16020,16020,0
|
||||
20250401,181400,24964110,16020,16020,16020,16020,0
|
||||
20250401,181300,24964110,16020,16020,16020,16020,0
|
||||
20250401,181200,24964110,16020,16020,16020,16020,0
|
||||
20250401,181100,24964110,16020,16020,16020,16020,0
|
||||
20250401,181000,24964110,16020,16020,16020,16020,0
|
||||
20250401,180900,24964110,16020,16020,16020,16020,0
|
||||
20250401,180800,24964110,16020,16020,16020,16020,0
|
||||
20250401,180700,24964110,16020,16020,16020,16020,0
|
||||
20250401,180600,24964110,16020,16020,16020,16020,0
|
||||
20250401,180500,24964110,16020,16020,16020,16020,0
|
||||
20250401,180400,24964110,16020,16020,16020,16020,0
|
||||
20250401,180300,24964110,16020,16020,16020,16020,0
|
||||
20250401,180200,24964110,16020,16020,16020,16020,0
|
||||
20250401,180100,24964110,16020,16020,16020,16020,0
|
||||
20250401,180000,24964110,16020,16020,16020,16020,0
|
||||
20250401,175900,24964110,16020,16020,16020,16020,0
|
||||
20250401,175800,24964110,16020,16020,16020,16020,0
|
||||
20250401,175700,24964110,16020,16020,16020,16020,0
|
||||
20250401,175600,24964110,16020,16020,16020,16020,0
|
||||
20250401,175500,24964110,16020,16020,16020,16020,0
|
||||
20250401,175400,24964110,16020,16020,16020,16020,0
|
||||
20250401,175300,24964110,16020,16020,16020,16020,0
|
||||
20250401,175200,24964110,16020,16020,16020,16020,0
|
||||
20250401,175100,24964110,16020,16020,16020,16020,0
|
||||
20250401,175000,24964110,16020,16020,16020,16020,0
|
||||
20250401,174900,24964110,16020,16020,16020,16020,0
|
||||
20250401,174800,24964110,16020,16020,16020,16020,0
|
||||
20250401,174700,24964110,16020,16020,16020,16020,0
|
||||
20250401,174600,24964110,16020,16020,16020,16020,12
|
||||
20250401,174500,24964110,16020,16020,16020,16020,0
|
||||
20250401,174400,24964110,16020,16020,16020,16020,0
|
||||
20250401,174300,24964110,16020,16020,16020,16020,0
|
||||
20250401,174200,24964110,16020,16020,16020,16020,0
|
||||
20250401,174100,24964110,16020,16020,16020,16020,0
|
||||
20250401,174000,24964110,16020,16020,16020,16020,0
|
||||
20250401,173900,24964110,16020,16020,16020,16020,0
|
||||
20250401,173800,24964110,16020,16020,16020,16020,0
|
||||
20250401,173700,24964110,16020,16020,16020,16020,0
|
||||
20250401,173600,24964110,16020,16020,16020,16020,0
|
||||
20250401,173500,24964110,16020,16020,16020,16020,0
|
||||
20250401,173400,24964110,16020,16020,16020,16020,0
|
||||
20250401,173300,24964110,16020,16020,16020,16020,0
|
||||
20250401,173200,24964110,16020,16020,16020,16020,0
|
||||
20250401,173100,24964110,16020,16020,16020,16020,0
|
||||
20250401,173000,24964110,16020,16020,16020,16020,0
|
||||
20250401,172900,24964110,16020,16020,16020,16020,0
|
||||
20250401,172800,24964110,16020,16020,16020,16020,0
|
||||
20250401,172700,24964110,16020,16020,16020,16020,0
|
||||
20250401,172600,24964110,16020,16020,16020,16020,0
|
||||
20250401,172500,24964110,16020,16020,16020,16020,0
|
||||
20250401,172400,24964110,16020,16020,16020,16020,0
|
||||
20250401,172300,24964110,16020,16020,16020,16020,0
|
||||
20250401,172200,24964110,16020,16020,16020,16020,0
|
||||
20250401,172100,24964110,16020,16020,16020,16020,0
|
||||
20250401,172000,24964110,16020,16020,16020,16020,0
|
||||
20250401,171900,24964110,16020,16020,16020,16020,0
|
||||
20250401,171800,24964110,16020,16020,16020,16020,0
|
||||
20250401,171700,24964110,16020,16020,16020,16020,0
|
||||
20250401,171600,24964110,16020,16020,16020,16020,12
|
||||
20250401,171500,24964110,16020,16020,16020,16020,0
|
||||
20250401,171400,24964110,16020,16020,16020,16020,0
|
||||
20250401,171300,24964110,16020,16020,16020,16020,0
|
||||
20250401,171200,24964110,16020,16020,16020,16020,0
|
||||
20250401,171100,24964110,16020,16020,16020,16020,0
|
||||
20250401,171000,24964110,16020,16020,16020,16020,0
|
||||
20250401,170900,24964110,16020,16020,16020,16020,0
|
||||
20250401,170800,24964110,16020,16020,16020,16020,0
|
||||
20250401,170700,24964110,16020,16020,16020,16020,0
|
||||
20250401,170600,24964110,16020,16020,16020,16020,0
|
||||
20250401,170500,24964110,16020,16020,16020,16020,0
|
||||
20250401,170400,24964110,16020,16020,16020,16020,0
|
||||
20250401,170300,24964110,16020,16020,16020,16020,0
|
||||
20250401,170200,24964110,16020,16020,16020,16020,0
|
||||
20250401,170100,24964110,16020,16020,16020,16020,0
|
||||
20250401,170000,24964110,16020,16020,16020,16020,0
|
||||
20250401,165900,24964110,16020,16020,16020,16020,0
|
||||
20250401,165800,24964110,16020,16020,16020,16020,0
|
||||
20250401,165700,24964110,16020,16020,16020,16020,0
|
||||
20250401,165600,24964110,16020,16020,16020,16020,0
|
||||
20250401,165500,24964110,16020,16020,16020,16020,0
|
||||
20250401,165400,24964110,16020,16020,16020,16020,0
|
||||
20250401,165300,24964110,16020,16020,16020,16020,0
|
||||
20250401,165200,24964110,16020,16020,16020,16020,0
|
||||
20250401,165100,24964110,16020,16020,16020,16020,0
|
||||
20250401,165000,24964110,16020,16020,16020,16020,0
|
||||
20250401,164900,24964110,16020,16020,16020,16020,0
|
||||
20250401,164800,24964110,16020,16020,16020,16020,0
|
||||
20250401,164700,24964110,16020,16020,16020,16020,0
|
||||
20250401,164600,24964110,16020,16020,16020,16020,12
|
||||
20250401,164500,24964110,16020,16020,16020,16020,0
|
||||
20250401,164400,24964110,16020,16020,16020,16020,0
|
||||
20250401,164300,24964110,16020,16020,16020,16020,0
|
||||
20250401,164200,24964110,16020,16020,16020,16020,0
|
||||
20250401,164100,24964110,16020,16020,16020,16020,0
|
||||
20250401,164000,24964110,16020,16020,16020,16020,0
|
||||
20250401,163900,24964110,16020,16020,16020,16020,0
|
||||
20250401,163800,24964110,16020,16020,16020,16020,0
|
||||
20250401,163700,24964110,16020,16020,16020,16020,0
|
||||
20250401,163600,24964110,16020,16020,16020,16020,0
|
||||
20250401,163500,24964110,16020,16020,16020,16020,0
|
||||
20250401,163400,24964110,16020,16020,16020,16020,0
|
||||
20250401,163300,24964110,16020,16020,16020,16020,0
|
||||
20250401,163200,24964110,16020,16020,16020,16020,0
|
||||
20250401,163100,24964110,16020,16020,16020,16020,0
|
||||
20250401,163000,24964110,16020,16020,16020,16020,0
|
||||
20250401,162900,24964110,16020,16020,16020,16020,0
|
||||
20250401,162800,24964110,16020,16020,16020,16020,0
|
||||
20250401,162700,24964110,16020,16020,16020,16020,0
|
||||
20250401,162600,24964110,16020,16020,16020,16020,0
|
||||
20250401,162500,24964110,16020,16020,16020,16020,0
|
||||
20250401,162400,24964110,16020,16020,16020,16020,0
|
||||
20250401,162300,24964110,16020,16020,16020,16020,0
|
||||
20250401,162200,24964110,16020,16020,16020,16020,0
|
||||
20250401,162100,24964110,16020,16020,16020,16020,0
|
||||
20250401,162000,24964110,16020,16020,16020,16020,0
|
||||
20250401,161900,24964110,16020,16020,16020,16020,0
|
||||
20250401,161800,24964110,16020,16020,16020,16020,0
|
||||
20250401,161700,24964110,16020,16020,16020,16020,0
|
||||
20250401,161600,24964110,16020,16020,16020,16020,12
|
||||
20250401,161500,24964110,16020,16020,16020,16020,0
|
||||
20250401,161400,24964110,16020,16020,16020,16020,0
|
||||
20250401,161300,24964110,16020,16020,16020,16020,0
|
||||
20250401,161200,24964110,16020,16020,16020,16020,0
|
||||
20250401,161100,24964110,16020,16020,16020,16020,0
|
||||
20250401,161000,24964110,16020,16020,16020,16020,0
|
||||
20250401,160900,24964110,16020,16020,16020,16020,0
|
||||
20250401,160800,24964110,16020,16020,16020,16020,0
|
||||
20250401,160700,24964110,16020,16020,16020,16020,0
|
||||
20250401,160600,24964110,16020,16020,16020,16020,0
|
||||
20250401,160500,24964110,16020,16020,16020,16020,0
|
||||
20250401,160400,24964110,16020,16020,16020,16020,0
|
||||
20250401,160300,24964110,16020,16020,16020,16020,0
|
||||
20250401,160200,24964110,16020,16020,16020,16020,0
|
||||
20250401,160100,24964110,16020,16020,16020,16020,0
|
||||
20250401,160000,24964110,16020,16020,16020,16020,0
|
||||
20250401,155900,24964110,16020,16020,16020,16020,0
|
||||
20250401,155800,24964110,16020,16020,16020,16020,0
|
||||
20250401,155700,24964110,16020,16020,16020,16020,0
|
||||
20250401,155600,24964110,16020,16020,16020,16020,0
|
||||
20250401,155500,24964110,16020,16020,16020,16020,0
|
||||
20250401,155400,24964110,16020,16020,16020,16020,0
|
||||
20250401,155300,24964110,16020,16020,16020,16020,0
|
||||
20250401,155200,24964110,16020,16020,16020,16020,0
|
||||
20250401,155100,24964110,16020,16020,16020,16020,0
|
||||
20250401,155000,24964110,16020,16020,16020,16020,0
|
||||
20250401,154900,24964110,16020,16020,16020,16020,0
|
||||
20250401,154800,24964110,16020,16020,16020,16020,0
|
||||
20250401,154700,24964110,16020,16020,16020,16020,0
|
||||
20250401,154600,24964110,16020,16020,16020,16020,12
|
||||
20250401,154500,24964110,16020,16020,16020,16020,0
|
||||
20250401,154400,24964110,16020,16020,16020,16020,0
|
||||
20250401,154300,24964110,16020,16020,16020,16020,0
|
||||
20250401,154200,24964110,16020,16020,16020,16020,0
|
||||
20250401,154100,24964110,16020,16020,16020,16020,0
|
||||
20250401,154000,24964110,16020,16020,16020,16020,0
|
||||
20250401,153900,24964110,16020,16020,16020,16020,0
|
||||
20250401,153800,24964110,16020,16020,16020,16020,0
|
||||
20250401,153700,24964110,16020,16020,16020,16020,0
|
||||
20250401,153600,24964110,16020,16020,16020,16020,0
|
||||
20250401,153500,24964110,16020,16020,16020,16020,0
|
||||
20250401,153400,24964110,16020,16020,16020,16020,0
|
||||
20250401,153300,24964110,16020,16020,16020,16020,0
|
||||
20250401,153200,24964110,16020,16020,16020,16020,0
|
||||
20250401,153100,24964110,16020,16020,16020,16020,0
|
||||
20250401,153000,24964110,16020,16020,16020,16020,12
|
||||
20250401,152900,24771870,16020,16020,16020,16020,0
|
||||
20250401,152800,24771870,16020,16020,16020,16020,0
|
||||
20250401,152700,24771870,16020,16020,16020,16020,0
|
||||
20250401,152600,24771870,16020,16020,16020,16020,0
|
||||
20250401,152500,24771870,16020,16020,16020,16020,0
|
||||
20250401,152400,24771870,16020,16020,16020,16020,0
|
||||
20250401,152300,24771870,16020,16020,16020,16020,0
|
||||
20250401,152200,24771870,16020,16020,16020,16020,0
|
||||
20250401,152100,24771870,16020,16020,16020,16020,0
|
||||
20250401,152000,24771870,16020,16020,16020,16020,0
|
||||
20250401,151900,24771870,16020,16000,16020,16000,64
|
||||
20250401,151800,23747770,16000,16000,16000,16000,10
|
||||
20250401,151700,23587770,16000,16000,16000,16000,0
|
||||
20250401,151600,23587770,16000,16000,16000,16000,0
|
||||
20250401,151500,23587770,16000,16000,16000,16000,0
|
||||
20250401,151400,23587770,16000,16000,16000,16000,0
|
||||
20250401,151300,23587770,16000,16000,16000,16000,0
|
||||
20250401,151200,23587770,16000,16000,16000,16000,0
|
||||
20250401,151100,23587770,16000,16000,16000,16000,0
|
||||
20250401,151000,23587770,16000,16000,16000,16000,0
|
||||
20250401,150900,23587770,16000,16000,16000,16000,0
|
||||
20250401,150800,23587770,16000,16000,16000,16000,0
|
||||
20250401,150700,23587770,16000,16000,16000,16000,0
|
||||
20250401,150600,23587770,16000,16000,16000,16000,0
|
||||
20250401,150500,23587770,16000,16000,16000,16000,0
|
||||
20250401,150400,23587770,16000,16000,16000,16000,0
|
||||
20250401,150300,23587770,16000,16000,16000,16000,0
|
||||
20250401,150200,23587770,16000,16000,16000,16000,0
|
||||
20250401,150100,23587770,16000,16000,16000,16000,0
|
||||
20250401,150000,23587770,16000,16000,16000,16000,0
|
||||
20250401,145900,23587770,16000,16000,16000,16000,0
|
||||
20250401,145800,23587770,16000,16000,16000,16000,0
|
||||
20250401,145700,23587770,16000,16000,16000,16000,1
|
||||
20250401,145600,23571770,15920,15920,15920,15920,0
|
||||
20250401,145500,23571770,15920,15920,15920,15920,1
|
||||
20250401,145400,23555850,16000,16000,16000,16000,0
|
||||
20250401,145300,23555850,16000,16000,16000,16000,0
|
||||
20250401,145200,23555850,16000,16000,16000,16000,0
|
||||
20250401,145100,23555850,16000,16000,16000,16000,0
|
||||
20250401,145000,23555850,16000,16000,16000,16000,0
|
||||
20250401,144900,23555850,16000,16000,16000,16000,0
|
||||
20250401,144800,23555850,16000,16000,16000,16000,0
|
||||
20250401,144700,23555850,16000,16000,16000,16000,0
|
||||
20250401,144600,23555850,16000,16000,16000,16000,0
|
||||
20250401,144500,23555850,16000,16000,16000,16000,0
|
||||
20250401,144400,23555850,16000,16000,16000,16000,0
|
||||
20250401,144300,23555850,16000,16000,16000,16000,0
|
||||
20250401,144200,23555850,16000,16000,16000,16000,0
|
||||
20250401,144100,23555850,16000,16000,16000,16000,0
|
||||
20250401,144000,23555850,16000,16000,16000,16000,0
|
||||
20250401,143900,23555850,16000,16000,16000,16000,0
|
||||
20250401,143800,23555850,16000,16000,16000,16000,0
|
||||
20250401,143700,23555850,16000,16000,16000,16000,0
|
||||
20250401,143600,23555850,16000,16000,16000,16000,0
|
||||
20250401,143500,23555850,16000,16000,16000,16000,0
|
||||
20250401,143400,23555850,16000,16000,16000,16000,0
|
||||
20250401,143300,23555850,16000,16000,16000,16000,0
|
||||
20250401,143200,23555850,16000,16000,16000,16000,0
|
||||
20250401,143100,23555850,16000,16000,16000,16000,0
|
||||
20250401,143000,23555850,16000,16000,16000,16000,0
|
||||
20250401,142900,23555850,16000,16000,16000,16000,0
|
||||
20250401,142800,23555850,16000,16000,16000,16000,0
|
||||
20250401,142700,23555850,16000,16000,16000,16000,0
|
||||
20250401,142600,23555850,16000,16000,16000,16000,8
|
||||
20250401,142500,23427850,16000,16000,16000,16000,0
|
||||
20250401,142400,23427850,16000,16000,16000,16000,117
|
||||
20250401,142300,21555850,16020,16020,16020,16020,0
|
||||
20250401,142200,21555850,16020,16020,16020,16020,0
|
||||
20250401,142100,21555850,16020,16020,16020,16020,0
|
||||
20250401,142000,21555850,16020,16020,16020,16020,0
|
||||
20250401,141900,21555850,16020,16020,16020,16020,0
|
||||
20250401,141800,21555850,16020,16020,16020,16020,0
|
||||
20250401,141700,21555850,16020,16020,16020,16020,0
|
||||
20250401,141600,21555850,16020,16020,16020,16020,0
|
||||
20250401,141500,21555850,16020,16020,16020,16020,0
|
||||
20250401,141400,21555850,16020,16020,16020,16020,0
|
||||
20250401,141300,21555850,16020,16020,16020,16020,0
|
||||
20250401,141200,21555850,16020,16020,16020,16020,0
|
||||
20250401,141100,21555850,16020,16020,16020,16020,0
|
||||
20250401,141000,21555850,16020,15950,16020,15950,41
|
||||
20250401,140900,20899730,15950,15950,15950,15950,0
|
||||
20250401,140800,20899730,15950,15950,15950,15950,10
|
||||
20250401,140700,20740230,15950,15950,15950,15950,0
|
||||
20250401,140600,20740230,15950,15950,15950,15950,0
|
||||
20250401,140500,20740230,15950,15950,15950,15950,30
|
||||
20250401,140400,20261730,15950,15950,15950,15950,14
|
||||
20250401,140300,20038430,15950,15950,15950,15950,0
|
||||
20250401,140200,20038430,15950,15950,15950,15950,0
|
||||
20250401,140100,20038430,15950,15950,15950,15950,144
|
||||
20250401,140000,17741630,15950,15950,15950,15950,56
|
||||
20250401,135900,16848430,15950,15950,15950,15950,100
|
||||
20250401,135800,15253430,16020,16020,16020,16020,0
|
||||
20250401,135700,15253430,16020,16020,16020,16020,0
|
||||
20250401,135600,15253430,16020,16020,16020,16020,0
|
||||
20250401,135500,15253430,16020,16020,16020,16020,0
|
||||
20250401,135400,15253430,16020,16020,16020,16020,0
|
||||
20250401,135300,15253430,16020,16020,16020,16020,0
|
||||
20250401,135200,15253430,16020,16020,16020,16020,0
|
||||
20250401,135100,15253430,16020,16020,16020,16020,0
|
||||
20250401,135000,15253430,16020,16020,16020,16020,0
|
||||
20250401,134900,15253430,16020,16020,16020,16020,0
|
||||
20250401,134800,15253430,16020,16020,16020,16020,0
|
||||
20250401,134700,15253430,16020,16020,16020,16020,0
|
||||
20250401,134600,15253430,16020,16020,16020,16020,0
|
||||
20250401,134500,15253430,16020,16020,16020,16020,0
|
||||
20250401,134400,15253430,16020,16020,16020,16020,0
|
||||
20250401,134300,15253430,16020,16020,16020,16020,0
|
||||
20250401,134200,15253430,16020,16020,16020,16020,0
|
||||
20250401,134100,15253430,16020,16020,16020,16020,0
|
||||
20250401,134000,15253430,16020,16020,16020,16020,0
|
||||
20250401,133900,15253430,16020,16020,16020,16020,0
|
||||
20250401,133800,15253430,16020,16020,16020,16020,0
|
||||
20250401,133700,15253430,16020,16020,16020,16020,0
|
||||
20250401,133600,15253430,16020,16020,16020,16020,0
|
||||
20250401,133500,15253430,16020,16020,16020,16020,0
|
||||
20250401,133400,15253430,16020,16020,16020,16020,0
|
||||
20250401,133300,15253430,16020,16020,16020,16020,0
|
||||
20250401,133200,15253430,16020,16020,16020,16020,0
|
||||
20250401,133100,15253430,16020,16020,16020,16020,0
|
||||
20250401,133000,15253430,16020,16020,16020,16020,0
|
||||
20250401,132900,15253430,16020,16020,16020,16020,0
|
||||
20250401,132800,15253430,16020,16020,16020,16020,0
|
||||
20250401,132700,15253430,16020,16020,16020,16020,0
|
||||
20250401,132600,15253430,16020,16020,16020,16020,0
|
||||
20250401,132500,15253430,16020,16020,16020,16020,0
|
||||
20250401,132400,15253430,16020,16020,16020,16020,0
|
||||
20250401,132300,15253430,16020,16020,16020,16020,0
|
||||
20250401,132200,15253430,16020,16020,16020,16020,0
|
||||
20250401,132100,15253430,16020,16020,16020,16020,0
|
||||
20250401,132000,15253430,16020,16020,16020,16020,0
|
||||
20250401,131900,15253430,16020,16020,16020,16020,0
|
||||
20250401,131800,15253430,16020,16020,16020,16020,0
|
||||
20250401,131700,15253430,16020,16020,16020,16020,0
|
||||
20250401,131600,15253430,16020,16020,16020,16020,0
|
||||
20250401,131500,15253430,16020,16020,16020,16020,0
|
||||
20250401,131400,15253430,16020,16020,16020,16020,0
|
||||
20250401,131300,15253430,16020,16020,16020,16020,0
|
||||
20250401,131200,15253430,16020,16020,16020,16020,0
|
||||
20250401,131100,15253430,16020,16020,16020,16020,0
|
||||
20250401,131000,15253430,16020,16020,16020,16020,0
|
||||
20250401,130900,15253430,16020,16020,16020,16020,0
|
||||
20250401,130800,15253430,16020,16020,16020,16020,0
|
||||
20250401,130700,15253430,16020,16020,16020,16020,0
|
||||
20250401,130600,15253430,16020,16020,16020,16020,0
|
||||
20250401,130500,15253430,16020,16020,16020,16020,0
|
||||
20250401,130400,15253430,16020,16020,16020,16020,0
|
||||
20250401,130300,15253430,16020,16020,16020,16020,0
|
||||
20250401,130200,15253430,16020,16020,16020,16020,0
|
||||
20250401,130100,15253430,16020,16020,16020,16020,0
|
||||
20250401,130000,15253430,16020,16020,16020,16020,0
|
||||
20250401,125900,15253430,16020,16020,16020,16020,0
|
||||
20250401,125800,15253430,16020,16020,16020,16020,0
|
||||
20250401,125700,15253430,16020,16020,16020,16020,0
|
||||
20250401,125600,15253430,16020,16020,16020,16020,0
|
||||
20250401,125500,15253430,16020,16020,16020,16020,0
|
||||
20250401,125400,15253430,16020,16020,16020,16020,0
|
||||
20250401,125300,15253430,16020,16020,16020,16020,0
|
||||
20250401,125200,15253430,16020,16020,16020,16020,0
|
||||
20250401,125100,15253430,16020,16020,16020,16020,6
|
||||
20250401,125000,15157310,16020,16020,16020,16020,0
|
||||
20250401,124900,15157310,16020,16020,16020,16020,0
|
||||
20250401,124800,15157310,16020,16020,16020,16020,0
|
||||
20250401,124700,15157310,16020,16020,16020,16020,0
|
||||
20250401,124600,15157310,16020,16020,16020,16020,0
|
||||
20250401,124500,15157310,16020,16020,16020,16020,0
|
||||
20250401,124400,15157310,16020,16020,16020,16020,0
|
||||
20250401,124300,15157310,16020,16020,16020,16020,0
|
||||
20250401,124200,15157310,16020,16020,16020,16020,0
|
||||
20250401,124100,15157310,16020,16020,16020,16020,0
|
||||
20250401,124000,15157310,16020,16020,16020,16020,0
|
||||
20250401,123900,15157310,16020,16020,16020,16020,0
|
||||
20250401,123800,15157310,16020,15990,16020,15990,218
|
||||
20250401,123700,11667780,15990,15990,15990,15990,180
|
||||
20250401,123600,8789580,15980,15980,15980,15980,3
|
||||
20250401,123500,8741640,15990,15990,15990,15990,0
|
||||
20250401,123400,8741640,15990,15990,15990,15990,0
|
||||
20250401,123300,8741640,15990,15990,15990,15990,0
|
||||
20250401,123200,8741640,15990,15990,15990,15990,0
|
||||
20250401,123100,8741640,15990,15990,15990,15990,0
|
||||
20250401,123000,8741640,15990,15990,15990,15990,0
|
||||
20250401,122900,8741640,15990,15990,15990,15990,0
|
||||
20250401,122800,8741640,15990,15990,15990,15990,0
|
||||
20250401,122700,8741640,15990,15990,15990,15990,0
|
||||
20250401,122600,8741640,15990,15990,15990,15990,0
|
||||
20250401,122500,8741640,15990,15990,15990,15990,0
|
||||
20250401,122400,8741640,15990,15990,15990,15990,0
|
||||
20250401,122300,8741640,15990,15990,15990,15990,0
|
||||
20250401,122200,8741640,15990,15990,15990,15990,0
|
||||
20250401,122100,8741640,15990,15990,15990,15990,0
|
||||
20250401,122000,8741640,15990,15990,15990,15990,0
|
||||
20250401,121900,8741640,15990,15990,15990,15990,0
|
||||
20250401,121800,8741640,15990,15990,15990,15990,0
|
||||
20250401,121700,8741640,15990,15990,15990,15990,0
|
||||
20250401,121600,8741640,15990,15990,15990,15990,0
|
||||
20250401,121500,8741640,15990,15990,15990,15990,0
|
||||
20250401,121400,8741640,15990,15990,15990,15990,0
|
||||
20250401,121300,8741640,15990,15990,15990,15990,0
|
||||
20250401,121200,8741640,15990,15990,15990,15990,0
|
||||
20250401,121100,8741640,15990,15990,15990,15990,0
|
||||
20250401,121000,8741640,15990,15990,15990,15990,0
|
||||
20250401,120900,8741640,15990,15990,15990,15990,0
|
||||
20250401,120800,8741640,15990,15990,15990,15990,0
|
||||
20250401,120700,8741640,15990,15990,15990,15990,0
|
||||
20250401,120600,8741640,15990,15990,15990,15990,0
|
||||
20250401,120500,8741640,15990,15990,15990,15990,0
|
||||
20250401,120400,8741640,15990,15990,15990,15990,0
|
||||
20250401,120300,8741640,15990,15990,15990,15990,0
|
||||
20250401,120200,8741640,15990,15990,15990,15990,0
|
||||
20250401,120100,8741640,15990,15990,15990,15990,0
|
||||
20250401,120000,8741640,15990,15990,15990,15990,0
|
||||
20250401,115900,8741640,15990,15990,15990,15990,0
|
||||
20250401,115800,8741640,15990,15990,15990,15990,0
|
||||
20250401,115700,8741640,15990,15990,15990,15990,0
|
||||
20250401,115600,8741640,15990,15990,15990,15990,0
|
||||
20250401,115500,8741640,15990,15990,15990,15990,0
|
||||
20250401,115400,8741640,15990,15990,15990,15990,0
|
||||
20250401,115300,8741640,15990,15990,15990,15990,0
|
||||
20250401,115200,8741640,15990,15990,15990,15990,0
|
||||
20250401,115100,8741640,15990,15990,15990,15990,0
|
||||
20250401,115000,8741640,15990,15990,15990,15990,0
|
||||
20250401,114900,8741640,15990,15990,15990,15990,0
|
||||
20250401,114800,8741640,15990,15990,15990,15990,0
|
||||
20250401,114700,8741640,15990,15990,15990,15990,0
|
||||
20250401,114600,8741640,15990,15990,15990,15990,0
|
||||
20250401,114500,8741640,15990,15990,15990,15990,0
|
||||
20250401,114400,8741640,15990,15990,15990,15990,0
|
||||
20250401,114300,8741640,15990,15990,15990,15990,0
|
||||
20250401,114200,8741640,15990,15990,15990,15990,0
|
||||
20250401,114100,8741640,15990,15990,15990,15990,0
|
||||
20250401,114000,8741640,15990,15990,15990,15990,0
|
||||
20250401,113900,8741640,15990,15990,15990,15990,0
|
||||
20250401,113800,8741640,15990,15990,15990,15990,0
|
||||
20250401,113700,8741640,15990,15990,15990,15990,0
|
||||
20250401,113600,8741640,15990,15990,15990,15990,0
|
||||
20250401,113500,8741640,15990,15990,15990,15990,0
|
||||
20250401,113400,8741640,15990,15990,15990,15990,0
|
||||
20250401,113300,8741640,15990,15990,15990,15990,0
|
||||
20250401,113200,8741640,15990,15990,15990,15990,0
|
||||
20250401,113100,8741640,15990,15990,15990,15990,0
|
||||
20250401,113000,8741640,15990,15990,15990,15990,0
|
||||
20250401,112900,8741640,15990,15990,15990,15990,0
|
||||
20250401,112800,8741640,15990,15990,15990,15990,0
|
||||
20250401,112700,8741640,15990,15990,15990,15990,0
|
||||
20250401,112600,8741640,15990,15990,15990,15990,0
|
||||
20250401,112500,8741640,15990,15990,15990,15990,0
|
||||
20250401,112400,8741640,15990,15990,15990,15990,0
|
||||
20250401,112300,8741640,15990,15990,15990,15990,0
|
||||
20250401,112200,8741640,15990,15990,15990,15990,0
|
||||
20250401,112100,8741640,15990,15990,15990,15990,0
|
||||
20250401,112000,8741640,15990,15990,15990,15990,0
|
||||
20250401,111900,8741640,15990,15990,15990,15990,0
|
||||
20250401,111800,8741640,15990,15990,15990,15990,0
|
||||
20250401,111700,8741640,15990,15990,15990,15990,0
|
||||
20250401,111600,8741640,15990,15990,15990,15990,0
|
||||
20250401,111500,8741640,15990,15990,15990,15990,0
|
||||
20250401,111400,8741640,15990,15990,15990,15990,0
|
||||
20250401,111300,8741640,15990,15990,15990,15990,0
|
||||
20250401,111200,8741640,15990,15990,15990,15990,0
|
||||
20250401,111100,8741640,15990,15990,15990,15990,0
|
||||
20250401,111000,8741640,15990,15990,15990,15990,0
|
||||
20250401,110900,8741640,15990,15990,15990,15990,0
|
||||
20250401,110800,8741640,15990,15990,15990,15990,0
|
||||
20250401,110700,8741640,15990,15990,15990,15990,0
|
||||
20250401,110600,8741640,15990,15990,15990,15990,0
|
||||
20250401,110500,8741640,15990,15990,15990,15990,0
|
||||
20250401,110400,8741640,15990,15990,15990,15990,50
|
||||
20250401,110300,7942140,15990,15990,15990,15990,0
|
||||
20250401,110200,7942140,15990,15990,15990,15990,0
|
||||
20250401,110100,7942140,15990,15990,15990,15990,0
|
||||
20250401,110000,7942140,15990,15990,15990,15990,0
|
||||
20250401,105900,7942140,15990,15990,15990,15990,0
|
||||
20250401,105800,7942140,15990,15990,15990,15990,0
|
||||
20250401,105700,7942140,15990,15990,15990,15990,0
|
||||
20250401,105600,7942140,15990,15990,15990,15990,0
|
||||
20250401,105500,7942140,15990,15990,15990,15990,0
|
||||
20250401,105400,7942140,15990,15990,15990,15990,0
|
||||
20250401,105300,7942140,15990,15990,15990,15990,0
|
||||
20250401,105200,7942140,15990,15990,15990,15990,0
|
||||
20250401,105100,7942140,15990,15990,15990,15990,0
|
||||
20250401,105000,7942140,15990,15990,15990,15990,0
|
||||
20250401,104900,7942140,15990,15990,15990,15990,0
|
||||
20250401,104800,7942140,15990,15990,15990,15990,0
|
||||
20250401,104700,7942140,15990,15990,15990,15990,0
|
||||
20250401,104600,7942140,15990,15990,15990,15990,0
|
||||
20250401,104500,7942140,15990,15990,15990,15990,0
|
||||
20250401,104400,7942140,15990,15990,15990,15990,0
|
||||
20250401,104300,7942140,15990,15990,15990,15990,0
|
||||
20250401,104200,7942140,15990,15990,15990,15990,1
|
||||
20250401,104100,7926150,15990,15990,15990,15990,1
|
||||
20250401,104000,7910160,16020,16020,16020,16020,0
|
||||
20250401,103900,7910160,16020,16020,16020,16020,0
|
||||
20250401,103800,7910160,16020,16020,16020,16020,0
|
||||
20250401,103700,7910160,16020,16020,16020,16020,0
|
||||
20250401,103600,7910160,16020,16020,16020,16020,0
|
||||
20250401,103500,7910160,16020,16020,16020,16020,0
|
||||
20250401,103400,7910160,16020,16020,16020,16020,0
|
||||
20250401,103300,7910160,16020,16020,16020,16020,0
|
||||
20250401,103200,7910160,16020,16020,16020,16020,0
|
||||
20250401,103100,7910160,16020,16020,16020,16020,0
|
||||
20250401,103000,7910160,16020,16020,16020,16020,0
|
||||
20250401,102900,7910160,16020,16020,16020,16020,0
|
||||
20250401,102800,7910160,16020,16020,16020,16020,0
|
||||
20250401,102700,7910160,16020,16020,16020,16020,0
|
||||
20250401,102600,7910160,16020,16020,16020,16020,0
|
||||
20250401,102500,7910160,16020,16020,16020,16020,0
|
||||
20250401,102400,7910160,16020,16020,16020,16020,0
|
||||
20250401,102300,7910160,16020,16020,16020,16020,0
|
||||
20250401,102200,7910160,16020,16020,16020,16020,0
|
||||
20250401,102100,7910160,16020,16020,16020,16020,0
|
||||
20250401,102000,7910160,16020,16020,16020,16020,0
|
||||
20250401,101900,7910160,16020,16020,16020,16020,0
|
||||
20250401,101800,7910160,16020,16020,16020,16020,0
|
||||
20250401,101700,7910160,16020,16020,16020,16020,0
|
||||
20250401,101600,7910160,16020,16020,16020,16020,0
|
||||
20250401,101500,7910160,16020,16020,16020,16020,0
|
||||
20250401,101400,7910160,16020,16020,16020,16020,0
|
||||
20250401,101300,7910160,16020,16020,16020,16020,0
|
||||
20250401,101200,7910160,16020,16020,16020,16020,0
|
||||
20250401,101100,7910160,16020,16020,16020,16020,0
|
||||
20250401,101000,7910160,16020,16020,16020,16020,0
|
||||
20250401,100900,7910160,16020,16020,16020,16020,0
|
||||
20250401,100800,7910160,16020,16020,16020,16020,0
|
||||
20250401,100700,7910160,16020,16020,16020,16020,0
|
||||
20250401,100600,7910160,16020,16020,16020,16020,0
|
||||
20250401,100500,7910160,16020,16020,16020,16020,0
|
||||
20250401,100400,7910160,16020,16020,16020,16020,0
|
||||
20250401,100300,7910160,16020,16020,16020,16020,0
|
||||
20250401,100200,7910160,16020,16020,16020,16020,0
|
||||
20250401,100100,7910160,16020,16020,16020,16020,0
|
||||
20250401,100000,7910160,16020,16020,16020,16020,0
|
||||
20250401,095900,7910160,16020,16020,16020,16020,0
|
||||
20250401,095800,7910160,16020,16020,16020,16020,0
|
||||
20250401,095700,7910160,16020,16020,16020,16020,0
|
||||
20250401,095600,7910160,16020,16020,16020,16020,0
|
||||
20250401,095500,7910160,16020,16020,16020,16020,0
|
||||
20250401,095400,7910160,16020,16020,16020,16020,0
|
||||
20250401,095300,7910160,16020,16020,16020,16020,0
|
||||
20250401,095200,7910160,16020,16020,16020,16020,0
|
||||
20250401,095100,7910160,16020,16020,16020,16020,0
|
||||
20250401,095000,7910160,16020,16020,16020,16020,0
|
||||
20250401,094900,7910160,16020,16020,16020,16020,0
|
||||
20250401,094800,7910160,16020,16020,16020,16020,0
|
||||
20250401,094700,7910160,16020,16020,16020,16020,0
|
||||
20250401,094600,7910160,16020,16020,16020,16020,0
|
||||
20250401,094500,7910160,16020,15970,16020,15970,147
|
||||
20250401,094400,5559760,15980,15980,15980,15980,0
|
||||
20250401,094300,5559760,15980,15980,15980,15980,0
|
||||
20250401,094200,5559760,15980,15980,15980,15980,0
|
||||
20250401,094100,5559760,15980,15980,15980,15980,0
|
||||
20250401,094000,5559760,15980,15980,15980,15980,0
|
||||
20250401,093900,5559760,15980,15980,15980,15980,0
|
||||
20250401,093800,5559760,15980,15980,15980,15980,3
|
||||
20250401,093700,5511820,15760,15760,15760,15760,0
|
||||
20250401,093600,5511820,15760,15760,15760,15760,0
|
||||
20250401,093500,5511820,15760,15760,15760,15760,0
|
||||
20250401,093400,5511820,15760,15760,15760,15760,0
|
||||
20250401,093300,5511820,15760,15760,15760,15760,142
|
||||
20250401,093200,3273900,16030,16030,16030,16030,0
|
||||
20250401,093100,3273900,16030,16030,16030,16030,0
|
||||
20250401,093000,3273900,16030,16030,16030,16030,0
|
||||
20250401,092900,3273900,16030,16030,16030,16030,0
|
||||
20250401,092800,3273900,16030,15970,16030,15970,100
|
||||
20250401,092700,1673610,15970,15970,15970,15970,0
|
||||
20250401,092600,1673610,15970,15970,15970,15970,0
|
||||
20250401,092500,1673610,15970,15970,15970,15970,0
|
||||
20250401,092400,1673610,15970,15970,15970,15970,1
|
||||
20250401,092300,1657640,15970,15970,15970,15970,0
|
||||
20250401,092200,1657640,15970,15970,15970,15970,0
|
||||
20250401,092100,1657640,15970,15970,15970,15970,0
|
||||
20250401,092000,1657640,15970,15970,15970,15970,0
|
||||
20250401,091900,1657640,15970,15970,15970,15970,0
|
||||
20250401,091800,1657640,15970,15970,15970,15970,1
|
||||
20250401,091700,1641670,15970,15970,15970,15970,0
|
||||
20250401,091600,1641670,15970,15950,15970,15950,10
|
||||
20250401,091500,1482050,15620,15620,15620,15620,0
|
||||
20250401,091400,1482050,15620,15620,15620,15620,4
|
||||
20250401,091300,1419570,15610,15610,15610,15610,10
|
||||
20250401,091200,1263470,16000,16000,16000,16000,0
|
||||
20250401,091100,1263470,16000,16000,16000,16000,0
|
||||
20250401,091000,1263470,16000,15990,16000,15990,36
|
||||
20250401,090900,687510,16000,15990,16000,15990,40
|
||||
20250401,090800,47600,16000,16000,16000,16000,0
|
||||
20250401,090700,47600,16000,16000,16000,16000,0
|
||||
20250401,090600,47600,16000,16000,16000,16000,0
|
||||
20250401,090500,47600,16000,16000,16000,16000,0
|
||||
20250401,090400,47600,16000,16000,16000,16000,0
|
||||
20250401,090300,47600,16000,16000,16000,16000,0
|
||||
20250401,090200,47600,16000,15600,16000,15600,3
|
||||
20250401,090100,0,15760,15760,15760,15760,0
|
||||
20250401,090000,0,15760,15760,15760,15760,0
|
||||
|
Reference in New Issue
Block a user