ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
191600/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204600,0,9100,9100,9100,9100,0
20250401,204500,0,9100,9100,9100,9100,0
20250401,204400,0,9100,9100,9100,9100,0
20250401,204300,0,9100,9100,9100,9100,0
20250401,204200,0,9100,9100,9100,9100,0
20250401,204100,0,9100,9100,9100,9100,0
20250401,204000,0,9100,9100,9100,9100,0
20250401,203900,0,9100,9100,9100,9100,0
20250401,203800,0,9100,9100,9100,9100,0
20250401,203700,0,9100,9100,9100,9100,0
20250401,203600,0,9100,9100,9100,9100,0
20250401,203500,0,9100,9100,9100,9100,0
20250401,203400,0,9100,9100,9100,9100,0
20250401,203300,0,9100,9100,9100,9100,0
20250401,203200,0,9100,9100,9100,9100,0
20250401,203100,0,9100,9100,9100,9100,0
20250401,203000,0,9100,9100,9100,9100,0
20250401,202900,0,9100,9100,9100,9100,0
20250401,202800,0,9100,9100,9100,9100,0
20250401,202700,0,9100,9100,9100,9100,0
20250401,202600,0,9100,9100,9100,9100,0
20250401,202500,0,9100,9100,9100,9100,0
20250401,202400,0,9100,9100,9100,9100,0
20250401,202300,0,9100,9100,9100,9100,0
20250401,202200,0,9100,9100,9100,9100,0
20250401,202100,0,9100,9100,9100,9100,0
20250401,202000,0,9100,9100,9100,9100,0
20250401,201900,0,9100,9100,9100,9100,0
20250401,201800,0,9100,9100,9100,9100,0
20250401,201700,0,9100,9100,9100,9100,0
20250401,201600,0,9100,9100,9100,9100,0
20250401,201500,0,9100,9100,9100,9100,0
20250401,201400,0,9100,9100,9100,9100,0
20250401,201300,0,9100,9100,9100,9100,0
20250401,201200,0,9100,9100,9100,9100,0
20250401,201100,0,9100,9100,9100,9100,0
20250401,201000,0,9100,9100,9100,9100,0
20250401,200900,0,9100,9100,9100,9100,0
20250401,200800,0,9100,9100,9100,9100,0
20250401,200700,0,9100,9100,9100,9100,0
20250401,200600,0,9100,9100,9100,9100,0
20250401,200500,0,9100,9100,9100,9100,0
20250401,200400,0,9100,9100,9100,9100,0
20250401,200300,0,9100,9100,9100,9100,0
20250401,200200,0,9100,9100,9100,9100,0
20250401,200100,0,9100,9100,9100,9100,0
20250401,200000,0,9100,9100,9100,9100,0
20250401,195900,0,9100,9100,9100,9100,0
20250401,195800,0,9100,9100,9100,9100,0
20250401,195700,0,9100,9100,9100,9100,0
20250401,195600,0,9100,9100,9100,9100,0
20250401,195500,0,9100,9100,9100,9100,0
20250401,195400,0,9100,9100,9100,9100,0
20250401,195300,0,9100,9100,9100,9100,0
20250401,195200,0,9100,9100,9100,9100,0
20250401,195100,0,9100,9100,9100,9100,0
20250401,195000,0,9100,9100,9100,9100,0
20250401,194900,0,9100,9100,9100,9100,0
20250401,194800,0,9100,9100,9100,9100,0
20250401,194700,0,9100,9100,9100,9100,0
20250401,194600,0,9100,9100,9100,9100,0
20250401,194500,0,9100,9100,9100,9100,0
20250401,194400,0,9100,9100,9100,9100,0
20250401,194300,0,9100,9100,9100,9100,0
20250401,194200,0,9100,9100,9100,9100,0
20250401,194100,0,9100,9100,9100,9100,0
20250401,194000,0,9100,9100,9100,9100,0
20250401,193900,0,9100,9100,9100,9100,0
20250401,193800,0,9100,9100,9100,9100,0
20250401,193700,0,9100,9100,9100,9100,0
20250401,193600,0,9100,9100,9100,9100,0
20250401,193500,0,9100,9100,9100,9100,0
20250401,193400,0,9100,9100,9100,9100,0
20250401,193300,0,9100,9100,9100,9100,0
20250401,193200,0,9100,9100,9100,9100,0
20250401,193100,0,9100,9100,9100,9100,0
20250401,193000,0,9100,9100,9100,9100,0
20250401,192900,0,9100,9100,9100,9100,0
20250401,192800,0,9100,9100,9100,9100,0
20250401,192700,0,9100,9100,9100,9100,0
20250401,192600,0,9100,9100,9100,9100,0
20250401,192500,0,9100,9100,9100,9100,0
20250401,192400,0,9100,9100,9100,9100,0
20250401,192300,0,9100,9100,9100,9100,0
20250401,192200,0,9100,9100,9100,9100,0
20250401,192100,0,9100,9100,9100,9100,0
20250401,192000,0,9100,9100,9100,9100,0
20250401,191900,0,9100,9100,9100,9100,0
20250401,191800,0,9100,9100,9100,9100,0
20250401,191700,0,9100,9100,9100,9100,0
20250401,191600,0,9100,9100,9100,9100,0
20250401,191500,0,9100,9100,9100,9100,0
20250401,191400,0,9100,9100,9100,9100,0
20250401,191300,0,9100,9100,9100,9100,0
20250401,191200,0,9100,9100,9100,9100,0
20250401,191100,0,9100,9100,9100,9100,0
20250401,191000,0,9100,9100,9100,9100,0
20250401,190900,0,9100,9100,9100,9100,0
20250401,190800,0,9100,9100,9100,9100,0
20250401,190700,0,9100,9100,9100,9100,0
20250401,190600,0,9100,9100,9100,9100,0
20250401,190500,0,9100,9100,9100,9100,0
20250401,190400,0,9100,9100,9100,9100,0
20250401,190300,0,9100,9100,9100,9100,0
20250401,190200,0,9100,9100,9100,9100,0
20250401,190100,0,9100,9100,9100,9100,0
20250401,190000,0,9100,9100,9100,9100,0
20250401,185900,0,9100,9100,9100,9100,0
20250401,185800,0,9100,9100,9100,9100,0
20250401,185700,0,9100,9100,9100,9100,0
20250401,185600,0,9100,9100,9100,9100,0
20250401,185500,0,9100,9100,9100,9100,0
20250401,185400,0,9100,9100,9100,9100,0
20250401,185300,0,9100,9100,9100,9100,0
20250401,185200,0,9100,9100,9100,9100,0
20250401,185100,0,9100,9100,9100,9100,0
20250401,185000,0,9100,9100,9100,9100,0
20250401,184900,0,9100,9100,9100,9100,0
20250401,184800,0,9100,9100,9100,9100,0
20250401,184700,0,9100,9100,9100,9100,0
20250401,184600,0,9100,9100,9100,9100,0
20250401,184500,0,9100,9100,9100,9100,0
20250401,184400,0,9100,9100,9100,9100,0
20250401,184300,0,9100,9100,9100,9100,0
20250401,184200,0,9100,9100,9100,9100,0
20250401,184100,0,9100,9100,9100,9100,0
20250401,184000,0,9100,9100,9100,9100,0
20250401,183900,0,9100,9100,9100,9100,0
20250401,183800,0,9100,9100,9100,9100,0
20250401,183700,0,9100,9100,9100,9100,0
20250401,183600,0,9100,9100,9100,9100,0
20250401,183500,0,9100,9100,9100,9100,0
20250401,183400,0,9100,9100,9100,9100,0
20250401,183300,0,9100,9100,9100,9100,0
20250401,183200,0,9100,9100,9100,9100,0
20250401,183100,0,9100,9100,9100,9100,0
20250401,183000,0,9100,9100,9100,9100,0
20250401,182900,0,9100,9100,9100,9100,0
20250401,182800,0,9100,9100,9100,9100,0
20250401,182700,0,9100,9100,9100,9100,0
20250401,182600,0,9100,9100,9100,9100,0
20250401,182500,0,9100,9100,9100,9100,0
20250401,182400,0,9100,9100,9100,9100,0
20250401,182300,0,9100,9100,9100,9100,0
20250401,182200,0,9100,9100,9100,9100,0
20250401,182100,0,9100,9100,9100,9100,0
20250401,182000,0,9100,9100,9100,9100,0
20250401,181900,0,9100,9100,9100,9100,0
20250401,181800,0,9100,9100,9100,9100,0
20250401,181700,0,9100,9100,9100,9100,0
20250401,181600,0,9100,9100,9100,9100,0
20250401,181500,0,9100,9100,9100,9100,0
20250401,181400,0,9100,9100,9100,9100,0
20250401,181300,0,9100,9100,9100,9100,0
20250401,181200,0,9100,9100,9100,9100,0
20250401,181100,0,9100,9100,9100,9100,0
20250401,181000,0,9100,9100,9100,9100,0
20250401,180900,0,9100,9100,9100,9100,0
20250401,180800,0,9100,9100,9100,9100,0
20250401,180700,0,9100,9100,9100,9100,0
20250401,180600,0,9100,9100,9100,9100,0
20250401,180500,0,9100,9100,9100,9100,0
20250401,180400,0,9100,9100,9100,9100,0
20250401,180300,0,9100,9100,9100,9100,0
20250401,180200,0,9100,9100,9100,9100,0
20250401,180100,0,9100,9100,9100,9100,0
20250401,180000,0,9100,9100,9100,9100,0
20250401,175900,0,9100,9100,9100,9100,0
20250401,175800,0,9100,9100,9100,9100,0
20250401,175700,0,9100,9100,9100,9100,0
20250401,175600,0,9100,9100,9100,9100,0
20250401,175500,0,9100,9100,9100,9100,0
20250401,175400,0,9100,9100,9100,9100,0
20250401,175300,0,9100,9100,9100,9100,0
20250401,175200,0,9100,9100,9100,9100,0
20250401,175100,0,9100,9100,9100,9100,0
20250401,175000,0,9100,9100,9100,9100,0
20250401,174900,0,9100,9100,9100,9100,0
20250401,174800,0,9100,9100,9100,9100,0
20250401,174700,0,9100,9100,9100,9100,0
20250401,174600,0,9100,9100,9100,9100,0
20250401,174500,0,9100,9100,9100,9100,0
20250401,174400,0,9100,9100,9100,9100,0
20250401,174300,0,9100,9100,9100,9100,0
20250401,174200,0,9100,9100,9100,9100,0
20250401,174100,0,9100,9100,9100,9100,0
20250401,174000,0,9100,9100,9100,9100,0
20250401,173900,0,9100,9100,9100,9100,0
20250401,173800,0,9100,9100,9100,9100,0
20250401,173700,0,9100,9100,9100,9100,0
20250401,173600,0,9100,9100,9100,9100,0
20250401,173500,0,9100,9100,9100,9100,0
20250401,173400,0,9100,9100,9100,9100,0
20250401,173300,0,9100,9100,9100,9100,0
20250401,173200,0,9100,9100,9100,9100,0
20250401,173100,0,9100,9100,9100,9100,0
20250401,173000,0,9100,9100,9100,9100,0
20250401,172900,0,9100,9100,9100,9100,0
20250401,172800,0,9100,9100,9100,9100,0
20250401,172700,0,9100,9100,9100,9100,0
20250401,172600,0,9100,9100,9100,9100,0
20250401,172500,0,9100,9100,9100,9100,0
20250401,172400,0,9100,9100,9100,9100,0
20250401,172300,0,9100,9100,9100,9100,0
20250401,172200,0,9100,9100,9100,9100,0
20250401,172100,0,9100,9100,9100,9100,0
20250401,172000,0,9100,9100,9100,9100,0
20250401,171900,0,9100,9100,9100,9100,0
20250401,171800,0,9100,9100,9100,9100,0
20250401,171700,0,9100,9100,9100,9100,0
20250401,171600,0,9100,9100,9100,9100,0
20250401,171500,0,9100,9100,9100,9100,0
20250401,171400,0,9100,9100,9100,9100,0
20250401,171300,0,9100,9100,9100,9100,0
20250401,171200,0,9100,9100,9100,9100,0
20250401,171100,0,9100,9100,9100,9100,0
20250401,171000,0,9100,9100,9100,9100,0
20250401,170900,0,9100,9100,9100,9100,0
20250401,170800,0,9100,9100,9100,9100,0
20250401,170700,0,9100,9100,9100,9100,0
20250401,170600,0,9100,9100,9100,9100,0
20250401,170500,0,9100,9100,9100,9100,0
20250401,170400,0,9100,9100,9100,9100,0
20250401,170300,0,9100,9100,9100,9100,0
20250401,170200,0,9100,9100,9100,9100,0
20250401,170100,0,9100,9100,9100,9100,0
20250401,170000,0,9100,9100,9100,9100,0
20250401,165900,0,9100,9100,9100,9100,0
20250401,165800,0,9100,9100,9100,9100,0
20250401,165700,0,9100,9100,9100,9100,0
20250401,165600,0,9100,9100,9100,9100,0
20250401,165500,0,9100,9100,9100,9100,0
20250401,165400,0,9100,9100,9100,9100,0
20250401,165300,0,9100,9100,9100,9100,0
20250401,165200,0,9100,9100,9100,9100,0
20250401,165100,0,9100,9100,9100,9100,0
20250401,165000,0,9100,9100,9100,9100,0
20250401,164900,0,9100,9100,9100,9100,0
20250401,164800,0,9100,9100,9100,9100,0
20250401,164700,0,9100,9100,9100,9100,0
20250401,164600,0,9100,9100,9100,9100,0
20250401,164500,0,9100,9100,9100,9100,0
20250401,164400,0,9100,9100,9100,9100,0
20250401,164300,0,9100,9100,9100,9100,0
20250401,164200,0,9100,9100,9100,9100,0
20250401,164100,0,9100,9100,9100,9100,0
20250401,164000,0,9100,9100,9100,9100,0
20250401,163900,0,9100,9100,9100,9100,0
20250401,163800,0,9100,9100,9100,9100,0
20250401,163700,0,9100,9100,9100,9100,0
20250401,163600,0,9100,9100,9100,9100,0
20250401,163500,0,9100,9100,9100,9100,0
20250401,163400,0,9100,9100,9100,9100,0
20250401,163300,0,9100,9100,9100,9100,0
20250401,163200,0,9100,9100,9100,9100,0
20250401,163100,0,9100,9100,9100,9100,0
20250401,163000,0,9100,9100,9100,9100,0
20250401,162900,0,9100,9100,9100,9100,0
20250401,162800,0,9100,9100,9100,9100,0
20250401,162700,0,9100,9100,9100,9100,0
20250401,162600,0,9100,9100,9100,9100,0
20250401,162500,0,9100,9100,9100,9100,0
20250401,162400,0,9100,9100,9100,9100,0
20250401,162300,0,9100,9100,9100,9100,0
20250401,162200,0,9100,9100,9100,9100,0
20250401,162100,0,9100,9100,9100,9100,0
20250401,162000,0,9100,9100,9100,9100,0
20250401,161900,0,9100,9100,9100,9100,0
20250401,161800,0,9100,9100,9100,9100,0
20250401,161700,0,9100,9100,9100,9100,0
20250401,161600,0,9100,9100,9100,9100,0
20250401,161500,0,9100,9100,9100,9100,0
20250401,161400,0,9100,9100,9100,9100,0
20250401,161300,0,9100,9100,9100,9100,0
20250401,161200,0,9100,9100,9100,9100,0
20250401,161100,0,9100,9100,9100,9100,0
20250401,161000,0,9100,9100,9100,9100,0
20250401,160900,0,9100,9100,9100,9100,0
20250401,160800,0,9100,9100,9100,9100,0
20250401,160700,0,9100,9100,9100,9100,0
20250401,160600,0,9100,9100,9100,9100,0
20250401,160500,0,9100,9100,9100,9100,0
20250401,160400,0,9100,9100,9100,9100,0
20250401,160300,0,9100,9100,9100,9100,0
20250401,160200,0,9100,9100,9100,9100,0
20250401,160100,0,9100,9100,9100,9100,0
20250401,160000,0,9100,9100,9100,9100,0
20250401,155900,0,9100,9100,9100,9100,0
20250401,155800,0,9100,9100,9100,9100,0
20250401,155700,0,9100,9100,9100,9100,0
20250401,155600,0,9100,9100,9100,9100,0
20250401,155500,0,9100,9100,9100,9100,0
20250401,155400,0,9100,9100,9100,9100,0
20250401,155300,0,9100,9100,9100,9100,0
20250401,155200,0,9100,9100,9100,9100,0
20250401,155100,0,9100,9100,9100,9100,0
20250401,155000,0,9100,9100,9100,9100,0
20250401,154900,0,9100,9100,9100,9100,0
20250401,154800,0,9100,9100,9100,9100,0
20250401,154700,0,9100,9100,9100,9100,0
20250401,154600,0,9100,9100,9100,9100,0
20250401,154500,0,9100,9100,9100,9100,0
20250401,154400,0,9100,9100,9100,9100,0
20250401,154300,0,9100,9100,9100,9100,0
20250401,154200,0,9100,9100,9100,9100,0
20250401,154100,0,9100,9100,9100,9100,0
20250401,154000,0,9100,9100,9100,9100,0
20250401,153900,0,9100,9100,9100,9100,0
20250401,153800,0,9100,9100,9100,9100,0
20250401,153700,0,9100,9100,9100,9100,0
20250401,153600,0,9100,9100,9100,9100,0
20250401,153500,0,9100,9100,9100,9100,0
20250401,153400,0,9100,9100,9100,9100,0
20250401,153300,0,9100,9100,9100,9100,0
20250401,153200,0,9100,9100,9100,9100,0
20250401,153100,0,9100,9100,9100,9100,0
20250401,153000,0,9100,9100,9100,9100,0
20250401,152900,0,9100,9100,9100,9100,0
20250401,152800,0,9100,9100,9100,9100,0
20250401,152700,0,9100,9100,9100,9100,0
20250401,152600,0,9100,9100,9100,9100,0
20250401,152500,0,9100,9100,9100,9100,0
20250401,152400,0,9100,9100,9100,9100,0
20250401,152300,0,9100,9100,9100,9100,0
20250401,152200,0,9100,9100,9100,9100,0
20250401,152100,0,9100,9100,9100,9100,0
20250401,152000,0,9100,9100,9100,9100,0
20250401,151900,0,9100,9100,9100,9100,0
20250401,151800,0,9100,9100,9100,9100,0
20250401,151700,0,9100,9100,9100,9100,0
20250401,151600,0,9100,9100,9100,9100,0
20250401,151500,0,9100,9100,9100,9100,0
20250401,151400,0,9100,9100,9100,9100,0
20250401,151300,0,9100,9100,9100,9100,0
20250401,151200,0,9100,9100,9100,9100,0
20250401,151100,0,9100,9100,9100,9100,0
20250401,151000,0,9100,9100,9100,9100,0
20250401,150900,0,9100,9100,9100,9100,0
20250401,150800,0,9100,9100,9100,9100,0
20250401,150700,0,9100,9100,9100,9100,0
20250401,150600,0,9100,9100,9100,9100,0
20250401,150500,0,9100,9100,9100,9100,0
20250401,150400,0,9100,9100,9100,9100,0
20250401,150300,0,9100,9100,9100,9100,0
20250401,150200,0,9100,9100,9100,9100,0
20250401,150100,0,9100,9100,9100,9100,0
20250401,150000,0,9100,9100,9100,9100,0
20250401,145900,0,9100,9100,9100,9100,0
20250401,145800,0,9100,9100,9100,9100,0
20250401,145700,0,9100,9100,9100,9100,0
20250401,145600,0,9100,9100,9100,9100,0
20250401,145500,0,9100,9100,9100,9100,0
20250401,145400,0,9100,9100,9100,9100,0
20250401,145300,0,9100,9100,9100,9100,0
20250401,145200,0,9100,9100,9100,9100,0
20250401,145100,0,9100,9100,9100,9100,0
20250401,145000,0,9100,9100,9100,9100,0
20250401,144900,0,9100,9100,9100,9100,0
20250401,144800,0,9100,9100,9100,9100,0
20250401,144700,0,9100,9100,9100,9100,0
20250401,144600,0,9100,9100,9100,9100,0
20250401,144500,0,9100,9100,9100,9100,0
20250401,144400,0,9100,9100,9100,9100,0
20250401,144300,0,9100,9100,9100,9100,0
20250401,144200,0,9100,9100,9100,9100,0
20250401,144100,0,9100,9100,9100,9100,0
20250401,144000,0,9100,9100,9100,9100,0
20250401,143900,0,9100,9100,9100,9100,0
20250401,143800,0,9100,9100,9100,9100,0
20250401,143700,0,9100,9100,9100,9100,0
20250401,143600,0,9100,9100,9100,9100,0
20250401,143500,0,9100,9100,9100,9100,0
20250401,143400,0,9100,9100,9100,9100,0
20250401,143300,0,9100,9100,9100,9100,0
20250401,143200,0,9100,9100,9100,9100,0
20250401,143100,0,9100,9100,9100,9100,0
20250401,143000,0,9100,9100,9100,9100,0
20250401,142900,0,9100,9100,9100,9100,0
20250401,142800,0,9100,9100,9100,9100,0
20250401,142700,0,9100,9100,9100,9100,0
20250401,142600,0,9100,9100,9100,9100,0
20250401,142500,0,9100,9100,9100,9100,0
20250401,142400,0,9100,9100,9100,9100,0
20250401,142300,0,9100,9100,9100,9100,0
20250401,142200,0,9100,9100,9100,9100,0
20250401,142100,0,9100,9100,9100,9100,0
20250401,142000,0,9100,9100,9100,9100,0
20250401,141900,0,9100,9100,9100,9100,0
20250401,141800,0,9100,9100,9100,9100,0
20250401,141700,0,9100,9100,9100,9100,0
20250401,141600,0,9100,9100,9100,9100,0
20250401,141500,0,9100,9100,9100,9100,0
20250401,141400,0,9100,9100,9100,9100,0
20250401,141300,0,9100,9100,9100,9100,0
20250401,141200,0,9100,9100,9100,9100,0
20250401,141100,0,9100,9100,9100,9100,0
20250401,141000,0,9100,9100,9100,9100,0
20250401,140900,0,9100,9100,9100,9100,0
20250401,140800,0,9100,9100,9100,9100,0
20250401,140700,0,9100,9100,9100,9100,0
20250401,140600,0,9100,9100,9100,9100,0
20250401,140500,0,9100,9100,9100,9100,0
20250401,140400,0,9100,9100,9100,9100,0
20250401,140300,0,9100,9100,9100,9100,0
20250401,140200,0,9100,9100,9100,9100,0
20250401,140100,0,9100,9100,9100,9100,0
20250401,140000,0,9100,9100,9100,9100,0
20250401,135900,0,9100,9100,9100,9100,0
20250401,135800,0,9100,9100,9100,9100,0
20250401,135700,0,9100,9100,9100,9100,0
20250401,135600,0,9100,9100,9100,9100,0
20250401,135500,0,9100,9100,9100,9100,0
20250401,135400,0,9100,9100,9100,9100,0
20250401,135300,0,9100,9100,9100,9100,0
20250401,135200,0,9100,9100,9100,9100,0
20250401,135100,0,9100,9100,9100,9100,0
20250401,135000,0,9100,9100,9100,9100,0
20250401,134900,0,9100,9100,9100,9100,0
20250401,134800,0,9100,9100,9100,9100,0
20250401,134700,0,9100,9100,9100,9100,0
20250401,134600,0,9100,9100,9100,9100,0
20250401,134500,0,9100,9100,9100,9100,0
20250401,134400,0,9100,9100,9100,9100,0
20250401,134300,0,9100,9100,9100,9100,0
20250401,134200,0,9100,9100,9100,9100,0
20250401,134100,0,9100,9100,9100,9100,0
20250401,134000,0,9100,9100,9100,9100,0
20250401,133900,0,9100,9100,9100,9100,0
20250401,133800,0,9100,9100,9100,9100,0
20250401,133700,0,9100,9100,9100,9100,0
20250401,133600,0,9100,9100,9100,9100,0
20250401,133500,0,9100,9100,9100,9100,0
20250401,133400,0,9100,9100,9100,9100,0
20250401,133300,0,9100,9100,9100,9100,0
20250401,133200,0,9100,9100,9100,9100,0
20250401,133100,0,9100,9100,9100,9100,0
20250401,133000,0,9100,9100,9100,9100,0
20250401,132900,0,9100,9100,9100,9100,0
20250401,132800,0,9100,9100,9100,9100,0
20250401,132700,0,9100,9100,9100,9100,0
20250401,132600,0,9100,9100,9100,9100,0
20250401,132500,0,9100,9100,9100,9100,0
20250401,132400,0,9100,9100,9100,9100,0
20250401,132300,0,9100,9100,9100,9100,0
20250401,132200,0,9100,9100,9100,9100,0
20250401,132100,0,9100,9100,9100,9100,0
20250401,132000,0,9100,9100,9100,9100,0
20250401,131900,0,9100,9100,9100,9100,0
20250401,131800,0,9100,9100,9100,9100,0
20250401,131700,0,9100,9100,9100,9100,0
20250401,131600,0,9100,9100,9100,9100,0
20250401,131500,0,9100,9100,9100,9100,0
20250401,131400,0,9100,9100,9100,9100,0
20250401,131300,0,9100,9100,9100,9100,0
20250401,131200,0,9100,9100,9100,9100,0
20250401,131100,0,9100,9100,9100,9100,0
20250401,131000,0,9100,9100,9100,9100,0
20250401,130900,0,9100,9100,9100,9100,0
20250401,130800,0,9100,9100,9100,9100,0
20250401,130700,0,9100,9100,9100,9100,0
20250401,130600,0,9100,9100,9100,9100,0
20250401,130500,0,9100,9100,9100,9100,0
20250401,130400,0,9100,9100,9100,9100,0
20250401,130300,0,9100,9100,9100,9100,0
20250401,130200,0,9100,9100,9100,9100,0
20250401,130100,0,9100,9100,9100,9100,0
20250401,130000,0,9100,9100,9100,9100,0
20250401,125900,0,9100,9100,9100,9100,0
20250401,125800,0,9100,9100,9100,9100,0
20250401,125700,0,9100,9100,9100,9100,0
20250401,125600,0,9100,9100,9100,9100,0
20250401,125500,0,9100,9100,9100,9100,0
20250401,125400,0,9100,9100,9100,9100,0
20250401,125300,0,9100,9100,9100,9100,0
20250401,125200,0,9100,9100,9100,9100,0
20250401,125100,0,9100,9100,9100,9100,0
20250401,125000,0,9100,9100,9100,9100,0
20250401,124900,0,9100,9100,9100,9100,0
20250401,124800,0,9100,9100,9100,9100,0
20250401,124700,0,9100,9100,9100,9100,0
20250401,124600,0,9100,9100,9100,9100,0
20250401,124500,0,9100,9100,9100,9100,0
20250401,124400,0,9100,9100,9100,9100,0
20250401,124300,0,9100,9100,9100,9100,0
20250401,124200,0,9100,9100,9100,9100,0
20250401,124100,0,9100,9100,9100,9100,0
20250401,124000,0,9100,9100,9100,9100,0
20250401,123900,0,9100,9100,9100,9100,0
20250401,123800,0,9100,9100,9100,9100,0
20250401,123700,0,9100,9100,9100,9100,0
20250401,123600,0,9100,9100,9100,9100,0
20250401,123500,0,9100,9100,9100,9100,0
20250401,123400,0,9100,9100,9100,9100,0
20250401,123300,0,9100,9100,9100,9100,0
20250401,123200,0,9100,9100,9100,9100,0
20250401,123100,0,9100,9100,9100,9100,0
20250401,123000,0,9100,9100,9100,9100,0
20250401,122900,0,9100,9100,9100,9100,0
20250401,122800,0,9100,9100,9100,9100,0
20250401,122700,0,9100,9100,9100,9100,0
20250401,122600,0,9100,9100,9100,9100,0
20250401,122500,0,9100,9100,9100,9100,0
20250401,122400,0,9100,9100,9100,9100,0
20250401,122300,0,9100,9100,9100,9100,0
20250401,122200,0,9100,9100,9100,9100,0
20250401,122100,0,9100,9100,9100,9100,0
20250401,122000,0,9100,9100,9100,9100,0
20250401,121900,0,9100,9100,9100,9100,0
20250401,121800,0,9100,9100,9100,9100,0
20250401,121700,0,9100,9100,9100,9100,0
20250401,121600,0,9100,9100,9100,9100,0
20250401,121500,0,9100,9100,9100,9100,0
20250401,121400,0,9100,9100,9100,9100,0
20250401,121300,0,9100,9100,9100,9100,0
20250401,121200,0,9100,9100,9100,9100,0
20250401,121100,0,9100,9100,9100,9100,0
20250401,121000,0,9100,9100,9100,9100,0
20250401,120900,0,9100,9100,9100,9100,0
20250401,120800,0,9100,9100,9100,9100,0
20250401,120700,0,9100,9100,9100,9100,0
20250401,120600,0,9100,9100,9100,9100,0
20250401,120500,0,9100,9100,9100,9100,0
20250401,120400,0,9100,9100,9100,9100,0
20250401,120300,0,9100,9100,9100,9100,0
20250401,120200,0,9100,9100,9100,9100,0
20250401,120100,0,9100,9100,9100,9100,0
20250401,120000,0,9100,9100,9100,9100,0
20250401,115900,0,9100,9100,9100,9100,0
20250401,115800,0,9100,9100,9100,9100,0
20250401,115700,0,9100,9100,9100,9100,0
20250401,115600,0,9100,9100,9100,9100,0
20250401,115500,0,9100,9100,9100,9100,0
20250401,115400,0,9100,9100,9100,9100,0
20250401,115300,0,9100,9100,9100,9100,0
20250401,115200,0,9100,9100,9100,9100,0
20250401,115100,0,9100,9100,9100,9100,0
20250401,115000,0,9100,9100,9100,9100,0
20250401,114900,0,9100,9100,9100,9100,0
20250401,114800,0,9100,9100,9100,9100,0
20250401,114700,0,9100,9100,9100,9100,0
20250401,114600,0,9100,9100,9100,9100,0
20250401,114500,0,9100,9100,9100,9100,0
20250401,114400,0,9100,9100,9100,9100,0
20250401,114300,0,9100,9100,9100,9100,0
20250401,114200,0,9100,9100,9100,9100,0
20250401,114100,0,9100,9100,9100,9100,0
20250401,114000,0,9100,9100,9100,9100,0
20250401,113900,0,9100,9100,9100,9100,0
20250401,113800,0,9100,9100,9100,9100,0
20250401,113700,0,9100,9100,9100,9100,0
20250401,113600,0,9100,9100,9100,9100,0
20250401,113500,0,9100,9100,9100,9100,0
20250401,113400,0,9100,9100,9100,9100,0
20250401,113300,0,9100,9100,9100,9100,0
20250401,113200,0,9100,9100,9100,9100,0
20250401,113100,0,9100,9100,9100,9100,0
20250401,113000,0,9100,9100,9100,9100,0
20250401,112900,0,9100,9100,9100,9100,0
20250401,112800,0,9100,9100,9100,9100,0
20250401,112700,0,9100,9100,9100,9100,0
20250401,112600,0,9100,9100,9100,9100,0
20250401,112500,0,9100,9100,9100,9100,0
20250401,112400,0,9100,9100,9100,9100,0
20250401,112300,0,9100,9100,9100,9100,0
20250401,112200,0,9100,9100,9100,9100,0
20250401,112100,0,9100,9100,9100,9100,0
20250401,112000,0,9100,9100,9100,9100,0
20250401,111900,0,9100,9100,9100,9100,0
20250401,111800,0,9100,9100,9100,9100,0
20250401,111700,0,9100,9100,9100,9100,0
20250401,111600,0,9100,9100,9100,9100,0
20250401,111500,0,9100,9100,9100,9100,0
20250401,111400,0,9100,9100,9100,9100,0
20250401,111300,0,9100,9100,9100,9100,0
20250401,111200,0,9100,9100,9100,9100,0
20250401,111100,0,9100,9100,9100,9100,0
20250401,111000,0,9100,9100,9100,9100,0
20250401,110900,0,9100,9100,9100,9100,0
20250401,110800,0,9100,9100,9100,9100,0
20250401,110700,0,9100,9100,9100,9100,0
20250401,110600,0,9100,9100,9100,9100,0
20250401,110500,0,9100,9100,9100,9100,0
20250401,110400,0,9100,9100,9100,9100,0
20250401,110300,0,9100,9100,9100,9100,0
20250401,110200,0,9100,9100,9100,9100,0
20250401,110100,0,9100,9100,9100,9100,0
20250401,110000,0,9100,9100,9100,9100,0
20250401,105900,0,9100,9100,9100,9100,0
20250401,105800,0,9100,9100,9100,9100,0
20250401,105700,0,9100,9100,9100,9100,0
20250401,105600,0,9100,9100,9100,9100,0
20250401,105500,0,9100,9100,9100,9100,0
20250401,105400,0,9100,9100,9100,9100,0
20250401,105300,0,9100,9100,9100,9100,0
20250401,105200,0,9100,9100,9100,9100,0
20250401,105100,0,9100,9100,9100,9100,0
20250401,105000,0,9100,9100,9100,9100,0
20250401,104900,0,9100,9100,9100,9100,0
20250401,104800,0,9100,9100,9100,9100,0
20250401,104700,0,9100,9100,9100,9100,0
20250401,104600,0,9100,9100,9100,9100,0
20250401,104500,0,9100,9100,9100,9100,0
20250401,104400,0,9100,9100,9100,9100,0
20250401,104300,0,9100,9100,9100,9100,0
20250401,104200,0,9100,9100,9100,9100,0
20250401,104100,0,9100,9100,9100,9100,0
20250401,104000,0,9100,9100,9100,9100,0
20250401,103900,0,9100,9100,9100,9100,0
20250401,103800,0,9100,9100,9100,9100,0
20250401,103700,0,9100,9100,9100,9100,0
20250401,103600,0,9100,9100,9100,9100,0
20250401,103500,0,9100,9100,9100,9100,0
20250401,103400,0,9100,9100,9100,9100,0
20250401,103300,0,9100,9100,9100,9100,0
20250401,103200,0,9100,9100,9100,9100,0
20250401,103100,0,9100,9100,9100,9100,0
20250401,103000,0,9100,9100,9100,9100,0
20250401,102900,0,9100,9100,9100,9100,0
20250401,102800,0,9100,9100,9100,9100,0
20250401,102700,0,9100,9100,9100,9100,0
20250401,102600,0,9100,9100,9100,9100,0
20250401,102500,0,9100,9100,9100,9100,0
20250401,102400,0,9100,9100,9100,9100,0
20250401,102300,0,9100,9100,9100,9100,0
20250401,102200,0,9100,9100,9100,9100,0
20250401,102100,0,9100,9100,9100,9100,0
20250401,102000,0,9100,9100,9100,9100,0
20250401,101900,0,9100,9100,9100,9100,0
20250401,101800,0,9100,9100,9100,9100,0
20250401,101700,0,9100,9100,9100,9100,0
20250401,101600,0,9100,9100,9100,9100,0
20250401,101500,0,9100,9100,9100,9100,0
20250401,101400,0,9100,9100,9100,9100,0
20250401,101300,0,9100,9100,9100,9100,0
20250401,101200,0,9100,9100,9100,9100,0
20250401,101100,0,9100,9100,9100,9100,0
20250401,101000,0,9100,9100,9100,9100,0
20250401,100900,0,9100,9100,9100,9100,0
20250401,100800,0,9100,9100,9100,9100,0
20250401,100700,0,9100,9100,9100,9100,0
20250401,100600,0,9100,9100,9100,9100,0
20250401,100500,0,9100,9100,9100,9100,0
20250401,100400,0,9100,9100,9100,9100,0
20250401,100300,0,9100,9100,9100,9100,0
20250401,100200,0,9100,9100,9100,9100,0
20250401,100100,0,9100,9100,9100,9100,0
20250401,100000,0,9100,9100,9100,9100,0
20250401,095900,0,9100,9100,9100,9100,0
20250401,095800,0,9100,9100,9100,9100,0
20250401,095700,0,9100,9100,9100,9100,0
20250401,095600,0,9100,9100,9100,9100,0
20250401,095500,0,9100,9100,9100,9100,0
20250401,095400,0,9100,9100,9100,9100,0
20250401,095300,0,9100,9100,9100,9100,0
20250401,095200,0,9100,9100,9100,9100,0
20250401,095100,0,9100,9100,9100,9100,0
20250401,095000,0,9100,9100,9100,9100,0
20250401,094900,0,9100,9100,9100,9100,0
20250401,094800,0,9100,9100,9100,9100,0
20250401,094700,0,9100,9100,9100,9100,0
20250401,094600,0,9100,9100,9100,9100,0
20250401,094500,0,9100,9100,9100,9100,0
20250401,094400,0,9100,9100,9100,9100,0
20250401,094300,0,9100,9100,9100,9100,0
20250401,094200,0,9100,9100,9100,9100,0
20250401,094100,0,9100,9100,9100,9100,0
20250401,094000,0,9100,9100,9100,9100,0
20250401,093900,0,9100,9100,9100,9100,0
20250401,093800,0,9100,9100,9100,9100,0
20250401,093700,0,9100,9100,9100,9100,0
20250401,093600,0,9100,9100,9100,9100,0
20250401,093500,0,9100,9100,9100,9100,0
20250401,093400,0,9100,9100,9100,9100,0
20250401,093300,0,9100,9100,9100,9100,0
20250401,093200,0,9100,9100,9100,9100,0
20250401,093100,0,9100,9100,9100,9100,0
20250401,093000,0,9100,9100,9100,9100,0
20250401,092900,0,9100,9100,9100,9100,0
20250401,092800,0,9100,9100,9100,9100,0
20250401,092700,0,9100,9100,9100,9100,0
20250401,092600,0,9100,9100,9100,9100,0
20250401,092500,0,9100,9100,9100,9100,0
20250401,092400,0,9100,9100,9100,9100,0
20250401,092300,0,9100,9100,9100,9100,0
20250401,092200,0,9100,9100,9100,9100,0
20250401,092100,0,9100,9100,9100,9100,0
20250401,092000,0,9100,9100,9100,9100,0
20250401,091900,0,9100,9100,9100,9100,0
20250401,091800,0,9100,9100,9100,9100,0
20250401,091700,0,9100,9100,9100,9100,0
20250401,091600,0,9100,9100,9100,9100,0
20250401,091500,0,9100,9100,9100,9100,0
20250401,091400,0,9100,9100,9100,9100,0
20250401,091300,0,9100,9100,9100,9100,0
20250401,091200,0,9100,9100,9100,9100,0
20250401,091100,0,9100,9100,9100,9100,0
20250401,091000,0,9100,9100,9100,9100,0
20250401,090900,0,9100,9100,9100,9100,0
20250401,090800,0,9100,9100,9100,9100,0
20250401,090700,0,9100,9100,9100,9100,0
20250401,090600,0,9100,9100,9100,9100,0
20250401,090500,0,9100,9100,9100,9100,0
20250401,090400,0,9100,9100,9100,9100,0
20250401,090300,0,9100,9100,9100,9100,0
20250401,090200,0,9100,9100,9100,9100,0
20250401,090100,0,9100,9100,9100,9100,0
20250401,090000,0,9100,9100,9100,9100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204600 0 9100 9100 9100 9100 0
3 20250401 204500 0 9100 9100 9100 9100 0
4 20250401 204400 0 9100 9100 9100 9100 0
5 20250401 204300 0 9100 9100 9100 9100 0
6 20250401 204200 0 9100 9100 9100 9100 0
7 20250401 204100 0 9100 9100 9100 9100 0
8 20250401 204000 0 9100 9100 9100 9100 0
9 20250401 203900 0 9100 9100 9100 9100 0
10 20250401 203800 0 9100 9100 9100 9100 0
11 20250401 203700 0 9100 9100 9100 9100 0
12 20250401 203600 0 9100 9100 9100 9100 0
13 20250401 203500 0 9100 9100 9100 9100 0
14 20250401 203400 0 9100 9100 9100 9100 0
15 20250401 203300 0 9100 9100 9100 9100 0
16 20250401 203200 0 9100 9100 9100 9100 0
17 20250401 203100 0 9100 9100 9100 9100 0
18 20250401 203000 0 9100 9100 9100 9100 0
19 20250401 202900 0 9100 9100 9100 9100 0
20 20250401 202800 0 9100 9100 9100 9100 0
21 20250401 202700 0 9100 9100 9100 9100 0
22 20250401 202600 0 9100 9100 9100 9100 0
23 20250401 202500 0 9100 9100 9100 9100 0
24 20250401 202400 0 9100 9100 9100 9100 0
25 20250401 202300 0 9100 9100 9100 9100 0
26 20250401 202200 0 9100 9100 9100 9100 0
27 20250401 202100 0 9100 9100 9100 9100 0
28 20250401 202000 0 9100 9100 9100 9100 0
29 20250401 201900 0 9100 9100 9100 9100 0
30 20250401 201800 0 9100 9100 9100 9100 0
31 20250401 201700 0 9100 9100 9100 9100 0
32 20250401 201600 0 9100 9100 9100 9100 0
33 20250401 201500 0 9100 9100 9100 9100 0
34 20250401 201400 0 9100 9100 9100 9100 0
35 20250401 201300 0 9100 9100 9100 9100 0
36 20250401 201200 0 9100 9100 9100 9100 0
37 20250401 201100 0 9100 9100 9100 9100 0
38 20250401 201000 0 9100 9100 9100 9100 0
39 20250401 200900 0 9100 9100 9100 9100 0
40 20250401 200800 0 9100 9100 9100 9100 0
41 20250401 200700 0 9100 9100 9100 9100 0
42 20250401 200600 0 9100 9100 9100 9100 0
43 20250401 200500 0 9100 9100 9100 9100 0
44 20250401 200400 0 9100 9100 9100 9100 0
45 20250401 200300 0 9100 9100 9100 9100 0
46 20250401 200200 0 9100 9100 9100 9100 0
47 20250401 200100 0 9100 9100 9100 9100 0
48 20250401 200000 0 9100 9100 9100 9100 0
49 20250401 195900 0 9100 9100 9100 9100 0
50 20250401 195800 0 9100 9100 9100 9100 0
51 20250401 195700 0 9100 9100 9100 9100 0
52 20250401 195600 0 9100 9100 9100 9100 0
53 20250401 195500 0 9100 9100 9100 9100 0
54 20250401 195400 0 9100 9100 9100 9100 0
55 20250401 195300 0 9100 9100 9100 9100 0
56 20250401 195200 0 9100 9100 9100 9100 0
57 20250401 195100 0 9100 9100 9100 9100 0
58 20250401 195000 0 9100 9100 9100 9100 0
59 20250401 194900 0 9100 9100 9100 9100 0
60 20250401 194800 0 9100 9100 9100 9100 0
61 20250401 194700 0 9100 9100 9100 9100 0
62 20250401 194600 0 9100 9100 9100 9100 0
63 20250401 194500 0 9100 9100 9100 9100 0
64 20250401 194400 0 9100 9100 9100 9100 0
65 20250401 194300 0 9100 9100 9100 9100 0
66 20250401 194200 0 9100 9100 9100 9100 0
67 20250401 194100 0 9100 9100 9100 9100 0
68 20250401 194000 0 9100 9100 9100 9100 0
69 20250401 193900 0 9100 9100 9100 9100 0
70 20250401 193800 0 9100 9100 9100 9100 0
71 20250401 193700 0 9100 9100 9100 9100 0
72 20250401 193600 0 9100 9100 9100 9100 0
73 20250401 193500 0 9100 9100 9100 9100 0
74 20250401 193400 0 9100 9100 9100 9100 0
75 20250401 193300 0 9100 9100 9100 9100 0
76 20250401 193200 0 9100 9100 9100 9100 0
77 20250401 193100 0 9100 9100 9100 9100 0
78 20250401 193000 0 9100 9100 9100 9100 0
79 20250401 192900 0 9100 9100 9100 9100 0
80 20250401 192800 0 9100 9100 9100 9100 0
81 20250401 192700 0 9100 9100 9100 9100 0
82 20250401 192600 0 9100 9100 9100 9100 0
83 20250401 192500 0 9100 9100 9100 9100 0
84 20250401 192400 0 9100 9100 9100 9100 0
85 20250401 192300 0 9100 9100 9100 9100 0
86 20250401 192200 0 9100 9100 9100 9100 0
87 20250401 192100 0 9100 9100 9100 9100 0
88 20250401 192000 0 9100 9100 9100 9100 0
89 20250401 191900 0 9100 9100 9100 9100 0
90 20250401 191800 0 9100 9100 9100 9100 0
91 20250401 191700 0 9100 9100 9100 9100 0
92 20250401 191600 0 9100 9100 9100 9100 0
93 20250401 191500 0 9100 9100 9100 9100 0
94 20250401 191400 0 9100 9100 9100 9100 0
95 20250401 191300 0 9100 9100 9100 9100 0
96 20250401 191200 0 9100 9100 9100 9100 0
97 20250401 191100 0 9100 9100 9100 9100 0
98 20250401 191000 0 9100 9100 9100 9100 0
99 20250401 190900 0 9100 9100 9100 9100 0
100 20250401 190800 0 9100 9100 9100 9100 0
101 20250401 190700 0 9100 9100 9100 9100 0
102 20250401 190600 0 9100 9100 9100 9100 0
103 20250401 190500 0 9100 9100 9100 9100 0
104 20250401 190400 0 9100 9100 9100 9100 0
105 20250401 190300 0 9100 9100 9100 9100 0
106 20250401 190200 0 9100 9100 9100 9100 0
107 20250401 190100 0 9100 9100 9100 9100 0
108 20250401 190000 0 9100 9100 9100 9100 0
109 20250401 185900 0 9100 9100 9100 9100 0
110 20250401 185800 0 9100 9100 9100 9100 0
111 20250401 185700 0 9100 9100 9100 9100 0
112 20250401 185600 0 9100 9100 9100 9100 0
113 20250401 185500 0 9100 9100 9100 9100 0
114 20250401 185400 0 9100 9100 9100 9100 0
115 20250401 185300 0 9100 9100 9100 9100 0
116 20250401 185200 0 9100 9100 9100 9100 0
117 20250401 185100 0 9100 9100 9100 9100 0
118 20250401 185000 0 9100 9100 9100 9100 0
119 20250401 184900 0 9100 9100 9100 9100 0
120 20250401 184800 0 9100 9100 9100 9100 0
121 20250401 184700 0 9100 9100 9100 9100 0
122 20250401 184600 0 9100 9100 9100 9100 0
123 20250401 184500 0 9100 9100 9100 9100 0
124 20250401 184400 0 9100 9100 9100 9100 0
125 20250401 184300 0 9100 9100 9100 9100 0
126 20250401 184200 0 9100 9100 9100 9100 0
127 20250401 184100 0 9100 9100 9100 9100 0
128 20250401 184000 0 9100 9100 9100 9100 0
129 20250401 183900 0 9100 9100 9100 9100 0
130 20250401 183800 0 9100 9100 9100 9100 0
131 20250401 183700 0 9100 9100 9100 9100 0
132 20250401 183600 0 9100 9100 9100 9100 0
133 20250401 183500 0 9100 9100 9100 9100 0
134 20250401 183400 0 9100 9100 9100 9100 0
135 20250401 183300 0 9100 9100 9100 9100 0
136 20250401 183200 0 9100 9100 9100 9100 0
137 20250401 183100 0 9100 9100 9100 9100 0
138 20250401 183000 0 9100 9100 9100 9100 0
139 20250401 182900 0 9100 9100 9100 9100 0
140 20250401 182800 0 9100 9100 9100 9100 0
141 20250401 182700 0 9100 9100 9100 9100 0
142 20250401 182600 0 9100 9100 9100 9100 0
143 20250401 182500 0 9100 9100 9100 9100 0
144 20250401 182400 0 9100 9100 9100 9100 0
145 20250401 182300 0 9100 9100 9100 9100 0
146 20250401 182200 0 9100 9100 9100 9100 0
147 20250401 182100 0 9100 9100 9100 9100 0
148 20250401 182000 0 9100 9100 9100 9100 0
149 20250401 181900 0 9100 9100 9100 9100 0
150 20250401 181800 0 9100 9100 9100 9100 0
151 20250401 181700 0 9100 9100 9100 9100 0
152 20250401 181600 0 9100 9100 9100 9100 0
153 20250401 181500 0 9100 9100 9100 9100 0
154 20250401 181400 0 9100 9100 9100 9100 0
155 20250401 181300 0 9100 9100 9100 9100 0
156 20250401 181200 0 9100 9100 9100 9100 0
157 20250401 181100 0 9100 9100 9100 9100 0
158 20250401 181000 0 9100 9100 9100 9100 0
159 20250401 180900 0 9100 9100 9100 9100 0
160 20250401 180800 0 9100 9100 9100 9100 0
161 20250401 180700 0 9100 9100 9100 9100 0
162 20250401 180600 0 9100 9100 9100 9100 0
163 20250401 180500 0 9100 9100 9100 9100 0
164 20250401 180400 0 9100 9100 9100 9100 0
165 20250401 180300 0 9100 9100 9100 9100 0
166 20250401 180200 0 9100 9100 9100 9100 0
167 20250401 180100 0 9100 9100 9100 9100 0
168 20250401 180000 0 9100 9100 9100 9100 0
169 20250401 175900 0 9100 9100 9100 9100 0
170 20250401 175800 0 9100 9100 9100 9100 0
171 20250401 175700 0 9100 9100 9100 9100 0
172 20250401 175600 0 9100 9100 9100 9100 0
173 20250401 175500 0 9100 9100 9100 9100 0
174 20250401 175400 0 9100 9100 9100 9100 0
175 20250401 175300 0 9100 9100 9100 9100 0
176 20250401 175200 0 9100 9100 9100 9100 0
177 20250401 175100 0 9100 9100 9100 9100 0
178 20250401 175000 0 9100 9100 9100 9100 0
179 20250401 174900 0 9100 9100 9100 9100 0
180 20250401 174800 0 9100 9100 9100 9100 0
181 20250401 174700 0 9100 9100 9100 9100 0
182 20250401 174600 0 9100 9100 9100 9100 0
183 20250401 174500 0 9100 9100 9100 9100 0
184 20250401 174400 0 9100 9100 9100 9100 0
185 20250401 174300 0 9100 9100 9100 9100 0
186 20250401 174200 0 9100 9100 9100 9100 0
187 20250401 174100 0 9100 9100 9100 9100 0
188 20250401 174000 0 9100 9100 9100 9100 0
189 20250401 173900 0 9100 9100 9100 9100 0
190 20250401 173800 0 9100 9100 9100 9100 0
191 20250401 173700 0 9100 9100 9100 9100 0
192 20250401 173600 0 9100 9100 9100 9100 0
193 20250401 173500 0 9100 9100 9100 9100 0
194 20250401 173400 0 9100 9100 9100 9100 0
195 20250401 173300 0 9100 9100 9100 9100 0
196 20250401 173200 0 9100 9100 9100 9100 0
197 20250401 173100 0 9100 9100 9100 9100 0
198 20250401 173000 0 9100 9100 9100 9100 0
199 20250401 172900 0 9100 9100 9100 9100 0
200 20250401 172800 0 9100 9100 9100 9100 0
201 20250401 172700 0 9100 9100 9100 9100 0
202 20250401 172600 0 9100 9100 9100 9100 0
203 20250401 172500 0 9100 9100 9100 9100 0
204 20250401 172400 0 9100 9100 9100 9100 0
205 20250401 172300 0 9100 9100 9100 9100 0
206 20250401 172200 0 9100 9100 9100 9100 0
207 20250401 172100 0 9100 9100 9100 9100 0
208 20250401 172000 0 9100 9100 9100 9100 0
209 20250401 171900 0 9100 9100 9100 9100 0
210 20250401 171800 0 9100 9100 9100 9100 0
211 20250401 171700 0 9100 9100 9100 9100 0
212 20250401 171600 0 9100 9100 9100 9100 0
213 20250401 171500 0 9100 9100 9100 9100 0
214 20250401 171400 0 9100 9100 9100 9100 0
215 20250401 171300 0 9100 9100 9100 9100 0
216 20250401 171200 0 9100 9100 9100 9100 0
217 20250401 171100 0 9100 9100 9100 9100 0
218 20250401 171000 0 9100 9100 9100 9100 0
219 20250401 170900 0 9100 9100 9100 9100 0
220 20250401 170800 0 9100 9100 9100 9100 0
221 20250401 170700 0 9100 9100 9100 9100 0
222 20250401 170600 0 9100 9100 9100 9100 0
223 20250401 170500 0 9100 9100 9100 9100 0
224 20250401 170400 0 9100 9100 9100 9100 0
225 20250401 170300 0 9100 9100 9100 9100 0
226 20250401 170200 0 9100 9100 9100 9100 0
227 20250401 170100 0 9100 9100 9100 9100 0
228 20250401 170000 0 9100 9100 9100 9100 0
229 20250401 165900 0 9100 9100 9100 9100 0
230 20250401 165800 0 9100 9100 9100 9100 0
231 20250401 165700 0 9100 9100 9100 9100 0
232 20250401 165600 0 9100 9100 9100 9100 0
233 20250401 165500 0 9100 9100 9100 9100 0
234 20250401 165400 0 9100 9100 9100 9100 0
235 20250401 165300 0 9100 9100 9100 9100 0
236 20250401 165200 0 9100 9100 9100 9100 0
237 20250401 165100 0 9100 9100 9100 9100 0
238 20250401 165000 0 9100 9100 9100 9100 0
239 20250401 164900 0 9100 9100 9100 9100 0
240 20250401 164800 0 9100 9100 9100 9100 0
241 20250401 164700 0 9100 9100 9100 9100 0
242 20250401 164600 0 9100 9100 9100 9100 0
243 20250401 164500 0 9100 9100 9100 9100 0
244 20250401 164400 0 9100 9100 9100 9100 0
245 20250401 164300 0 9100 9100 9100 9100 0
246 20250401 164200 0 9100 9100 9100 9100 0
247 20250401 164100 0 9100 9100 9100 9100 0
248 20250401 164000 0 9100 9100 9100 9100 0
249 20250401 163900 0 9100 9100 9100 9100 0
250 20250401 163800 0 9100 9100 9100 9100 0
251 20250401 163700 0 9100 9100 9100 9100 0
252 20250401 163600 0 9100 9100 9100 9100 0
253 20250401 163500 0 9100 9100 9100 9100 0
254 20250401 163400 0 9100 9100 9100 9100 0
255 20250401 163300 0 9100 9100 9100 9100 0
256 20250401 163200 0 9100 9100 9100 9100 0
257 20250401 163100 0 9100 9100 9100 9100 0
258 20250401 163000 0 9100 9100 9100 9100 0
259 20250401 162900 0 9100 9100 9100 9100 0
260 20250401 162800 0 9100 9100 9100 9100 0
261 20250401 162700 0 9100 9100 9100 9100 0
262 20250401 162600 0 9100 9100 9100 9100 0
263 20250401 162500 0 9100 9100 9100 9100 0
264 20250401 162400 0 9100 9100 9100 9100 0
265 20250401 162300 0 9100 9100 9100 9100 0
266 20250401 162200 0 9100 9100 9100 9100 0
267 20250401 162100 0 9100 9100 9100 9100 0
268 20250401 162000 0 9100 9100 9100 9100 0
269 20250401 161900 0 9100 9100 9100 9100 0
270 20250401 161800 0 9100 9100 9100 9100 0
271 20250401 161700 0 9100 9100 9100 9100 0
272 20250401 161600 0 9100 9100 9100 9100 0
273 20250401 161500 0 9100 9100 9100 9100 0
274 20250401 161400 0 9100 9100 9100 9100 0
275 20250401 161300 0 9100 9100 9100 9100 0
276 20250401 161200 0 9100 9100 9100 9100 0
277 20250401 161100 0 9100 9100 9100 9100 0
278 20250401 161000 0 9100 9100 9100 9100 0
279 20250401 160900 0 9100 9100 9100 9100 0
280 20250401 160800 0 9100 9100 9100 9100 0
281 20250401 160700 0 9100 9100 9100 9100 0
282 20250401 160600 0 9100 9100 9100 9100 0
283 20250401 160500 0 9100 9100 9100 9100 0
284 20250401 160400 0 9100 9100 9100 9100 0
285 20250401 160300 0 9100 9100 9100 9100 0
286 20250401 160200 0 9100 9100 9100 9100 0
287 20250401 160100 0 9100 9100 9100 9100 0
288 20250401 160000 0 9100 9100 9100 9100 0
289 20250401 155900 0 9100 9100 9100 9100 0
290 20250401 155800 0 9100 9100 9100 9100 0
291 20250401 155700 0 9100 9100 9100 9100 0
292 20250401 155600 0 9100 9100 9100 9100 0
293 20250401 155500 0 9100 9100 9100 9100 0
294 20250401 155400 0 9100 9100 9100 9100 0
295 20250401 155300 0 9100 9100 9100 9100 0
296 20250401 155200 0 9100 9100 9100 9100 0
297 20250401 155100 0 9100 9100 9100 9100 0
298 20250401 155000 0 9100 9100 9100 9100 0
299 20250401 154900 0 9100 9100 9100 9100 0
300 20250401 154800 0 9100 9100 9100 9100 0
301 20250401 154700 0 9100 9100 9100 9100 0
302 20250401 154600 0 9100 9100 9100 9100 0
303 20250401 154500 0 9100 9100 9100 9100 0
304 20250401 154400 0 9100 9100 9100 9100 0
305 20250401 154300 0 9100 9100 9100 9100 0
306 20250401 154200 0 9100 9100 9100 9100 0
307 20250401 154100 0 9100 9100 9100 9100 0
308 20250401 154000 0 9100 9100 9100 9100 0
309 20250401 153900 0 9100 9100 9100 9100 0
310 20250401 153800 0 9100 9100 9100 9100 0
311 20250401 153700 0 9100 9100 9100 9100 0
312 20250401 153600 0 9100 9100 9100 9100 0
313 20250401 153500 0 9100 9100 9100 9100 0
314 20250401 153400 0 9100 9100 9100 9100 0
315 20250401 153300 0 9100 9100 9100 9100 0
316 20250401 153200 0 9100 9100 9100 9100 0
317 20250401 153100 0 9100 9100 9100 9100 0
318 20250401 153000 0 9100 9100 9100 9100 0
319 20250401 152900 0 9100 9100 9100 9100 0
320 20250401 152800 0 9100 9100 9100 9100 0
321 20250401 152700 0 9100 9100 9100 9100 0
322 20250401 152600 0 9100 9100 9100 9100 0
323 20250401 152500 0 9100 9100 9100 9100 0
324 20250401 152400 0 9100 9100 9100 9100 0
325 20250401 152300 0 9100 9100 9100 9100 0
326 20250401 152200 0 9100 9100 9100 9100 0
327 20250401 152100 0 9100 9100 9100 9100 0
328 20250401 152000 0 9100 9100 9100 9100 0
329 20250401 151900 0 9100 9100 9100 9100 0
330 20250401 151800 0 9100 9100 9100 9100 0
331 20250401 151700 0 9100 9100 9100 9100 0
332 20250401 151600 0 9100 9100 9100 9100 0
333 20250401 151500 0 9100 9100 9100 9100 0
334 20250401 151400 0 9100 9100 9100 9100 0
335 20250401 151300 0 9100 9100 9100 9100 0
336 20250401 151200 0 9100 9100 9100 9100 0
337 20250401 151100 0 9100 9100 9100 9100 0
338 20250401 151000 0 9100 9100 9100 9100 0
339 20250401 150900 0 9100 9100 9100 9100 0
340 20250401 150800 0 9100 9100 9100 9100 0
341 20250401 150700 0 9100 9100 9100 9100 0
342 20250401 150600 0 9100 9100 9100 9100 0
343 20250401 150500 0 9100 9100 9100 9100 0
344 20250401 150400 0 9100 9100 9100 9100 0
345 20250401 150300 0 9100 9100 9100 9100 0
346 20250401 150200 0 9100 9100 9100 9100 0
347 20250401 150100 0 9100 9100 9100 9100 0
348 20250401 150000 0 9100 9100 9100 9100 0
349 20250401 145900 0 9100 9100 9100 9100 0
350 20250401 145800 0 9100 9100 9100 9100 0
351 20250401 145700 0 9100 9100 9100 9100 0
352 20250401 145600 0 9100 9100 9100 9100 0
353 20250401 145500 0 9100 9100 9100 9100 0
354 20250401 145400 0 9100 9100 9100 9100 0
355 20250401 145300 0 9100 9100 9100 9100 0
356 20250401 145200 0 9100 9100 9100 9100 0
357 20250401 145100 0 9100 9100 9100 9100 0
358 20250401 145000 0 9100 9100 9100 9100 0
359 20250401 144900 0 9100 9100 9100 9100 0
360 20250401 144800 0 9100 9100 9100 9100 0
361 20250401 144700 0 9100 9100 9100 9100 0
362 20250401 144600 0 9100 9100 9100 9100 0
363 20250401 144500 0 9100 9100 9100 9100 0
364 20250401 144400 0 9100 9100 9100 9100 0
365 20250401 144300 0 9100 9100 9100 9100 0
366 20250401 144200 0 9100 9100 9100 9100 0
367 20250401 144100 0 9100 9100 9100 9100 0
368 20250401 144000 0 9100 9100 9100 9100 0
369 20250401 143900 0 9100 9100 9100 9100 0
370 20250401 143800 0 9100 9100 9100 9100 0
371 20250401 143700 0 9100 9100 9100 9100 0
372 20250401 143600 0 9100 9100 9100 9100 0
373 20250401 143500 0 9100 9100 9100 9100 0
374 20250401 143400 0 9100 9100 9100 9100 0
375 20250401 143300 0 9100 9100 9100 9100 0
376 20250401 143200 0 9100 9100 9100 9100 0
377 20250401 143100 0 9100 9100 9100 9100 0
378 20250401 143000 0 9100 9100 9100 9100 0
379 20250401 142900 0 9100 9100 9100 9100 0
380 20250401 142800 0 9100 9100 9100 9100 0
381 20250401 142700 0 9100 9100 9100 9100 0
382 20250401 142600 0 9100 9100 9100 9100 0
383 20250401 142500 0 9100 9100 9100 9100 0
384 20250401 142400 0 9100 9100 9100 9100 0
385 20250401 142300 0 9100 9100 9100 9100 0
386 20250401 142200 0 9100 9100 9100 9100 0
387 20250401 142100 0 9100 9100 9100 9100 0
388 20250401 142000 0 9100 9100 9100 9100 0
389 20250401 141900 0 9100 9100 9100 9100 0
390 20250401 141800 0 9100 9100 9100 9100 0
391 20250401 141700 0 9100 9100 9100 9100 0
392 20250401 141600 0 9100 9100 9100 9100 0
393 20250401 141500 0 9100 9100 9100 9100 0
394 20250401 141400 0 9100 9100 9100 9100 0
395 20250401 141300 0 9100 9100 9100 9100 0
396 20250401 141200 0 9100 9100 9100 9100 0
397 20250401 141100 0 9100 9100 9100 9100 0
398 20250401 141000 0 9100 9100 9100 9100 0
399 20250401 140900 0 9100 9100 9100 9100 0
400 20250401 140800 0 9100 9100 9100 9100 0
401 20250401 140700 0 9100 9100 9100 9100 0
402 20250401 140600 0 9100 9100 9100 9100 0
403 20250401 140500 0 9100 9100 9100 9100 0
404 20250401 140400 0 9100 9100 9100 9100 0
405 20250401 140300 0 9100 9100 9100 9100 0
406 20250401 140200 0 9100 9100 9100 9100 0
407 20250401 140100 0 9100 9100 9100 9100 0
408 20250401 140000 0 9100 9100 9100 9100 0
409 20250401 135900 0 9100 9100 9100 9100 0
410 20250401 135800 0 9100 9100 9100 9100 0
411 20250401 135700 0 9100 9100 9100 9100 0
412 20250401 135600 0 9100 9100 9100 9100 0
413 20250401 135500 0 9100 9100 9100 9100 0
414 20250401 135400 0 9100 9100 9100 9100 0
415 20250401 135300 0 9100 9100 9100 9100 0
416 20250401 135200 0 9100 9100 9100 9100 0
417 20250401 135100 0 9100 9100 9100 9100 0
418 20250401 135000 0 9100 9100 9100 9100 0
419 20250401 134900 0 9100 9100 9100 9100 0
420 20250401 134800 0 9100 9100 9100 9100 0
421 20250401 134700 0 9100 9100 9100 9100 0
422 20250401 134600 0 9100 9100 9100 9100 0
423 20250401 134500 0 9100 9100 9100 9100 0
424 20250401 134400 0 9100 9100 9100 9100 0
425 20250401 134300 0 9100 9100 9100 9100 0
426 20250401 134200 0 9100 9100 9100 9100 0
427 20250401 134100 0 9100 9100 9100 9100 0
428 20250401 134000 0 9100 9100 9100 9100 0
429 20250401 133900 0 9100 9100 9100 9100 0
430 20250401 133800 0 9100 9100 9100 9100 0
431 20250401 133700 0 9100 9100 9100 9100 0
432 20250401 133600 0 9100 9100 9100 9100 0
433 20250401 133500 0 9100 9100 9100 9100 0
434 20250401 133400 0 9100 9100 9100 9100 0
435 20250401 133300 0 9100 9100 9100 9100 0
436 20250401 133200 0 9100 9100 9100 9100 0
437 20250401 133100 0 9100 9100 9100 9100 0
438 20250401 133000 0 9100 9100 9100 9100 0
439 20250401 132900 0 9100 9100 9100 9100 0
440 20250401 132800 0 9100 9100 9100 9100 0
441 20250401 132700 0 9100 9100 9100 9100 0
442 20250401 132600 0 9100 9100 9100 9100 0
443 20250401 132500 0 9100 9100 9100 9100 0
444 20250401 132400 0 9100 9100 9100 9100 0
445 20250401 132300 0 9100 9100 9100 9100 0
446 20250401 132200 0 9100 9100 9100 9100 0
447 20250401 132100 0 9100 9100 9100 9100 0
448 20250401 132000 0 9100 9100 9100 9100 0
449 20250401 131900 0 9100 9100 9100 9100 0
450 20250401 131800 0 9100 9100 9100 9100 0
451 20250401 131700 0 9100 9100 9100 9100 0
452 20250401 131600 0 9100 9100 9100 9100 0
453 20250401 131500 0 9100 9100 9100 9100 0
454 20250401 131400 0 9100 9100 9100 9100 0
455 20250401 131300 0 9100 9100 9100 9100 0
456 20250401 131200 0 9100 9100 9100 9100 0
457 20250401 131100 0 9100 9100 9100 9100 0
458 20250401 131000 0 9100 9100 9100 9100 0
459 20250401 130900 0 9100 9100 9100 9100 0
460 20250401 130800 0 9100 9100 9100 9100 0
461 20250401 130700 0 9100 9100 9100 9100 0
462 20250401 130600 0 9100 9100 9100 9100 0
463 20250401 130500 0 9100 9100 9100 9100 0
464 20250401 130400 0 9100 9100 9100 9100 0
465 20250401 130300 0 9100 9100 9100 9100 0
466 20250401 130200 0 9100 9100 9100 9100 0
467 20250401 130100 0 9100 9100 9100 9100 0
468 20250401 130000 0 9100 9100 9100 9100 0
469 20250401 125900 0 9100 9100 9100 9100 0
470 20250401 125800 0 9100 9100 9100 9100 0
471 20250401 125700 0 9100 9100 9100 9100 0
472 20250401 125600 0 9100 9100 9100 9100 0
473 20250401 125500 0 9100 9100 9100 9100 0
474 20250401 125400 0 9100 9100 9100 9100 0
475 20250401 125300 0 9100 9100 9100 9100 0
476 20250401 125200 0 9100 9100 9100 9100 0
477 20250401 125100 0 9100 9100 9100 9100 0
478 20250401 125000 0 9100 9100 9100 9100 0
479 20250401 124900 0 9100 9100 9100 9100 0
480 20250401 124800 0 9100 9100 9100 9100 0
481 20250401 124700 0 9100 9100 9100 9100 0
482 20250401 124600 0 9100 9100 9100 9100 0
483 20250401 124500 0 9100 9100 9100 9100 0
484 20250401 124400 0 9100 9100 9100 9100 0
485 20250401 124300 0 9100 9100 9100 9100 0
486 20250401 124200 0 9100 9100 9100 9100 0
487 20250401 124100 0 9100 9100 9100 9100 0
488 20250401 124000 0 9100 9100 9100 9100 0
489 20250401 123900 0 9100 9100 9100 9100 0
490 20250401 123800 0 9100 9100 9100 9100 0
491 20250401 123700 0 9100 9100 9100 9100 0
492 20250401 123600 0 9100 9100 9100 9100 0
493 20250401 123500 0 9100 9100 9100 9100 0
494 20250401 123400 0 9100 9100 9100 9100 0
495 20250401 123300 0 9100 9100 9100 9100 0
496 20250401 123200 0 9100 9100 9100 9100 0
497 20250401 123100 0 9100 9100 9100 9100 0
498 20250401 123000 0 9100 9100 9100 9100 0
499 20250401 122900 0 9100 9100 9100 9100 0
500 20250401 122800 0 9100 9100 9100 9100 0
501 20250401 122700 0 9100 9100 9100 9100 0
502 20250401 122600 0 9100 9100 9100 9100 0
503 20250401 122500 0 9100 9100 9100 9100 0
504 20250401 122400 0 9100 9100 9100 9100 0
505 20250401 122300 0 9100 9100 9100 9100 0
506 20250401 122200 0 9100 9100 9100 9100 0
507 20250401 122100 0 9100 9100 9100 9100 0
508 20250401 122000 0 9100 9100 9100 9100 0
509 20250401 121900 0 9100 9100 9100 9100 0
510 20250401 121800 0 9100 9100 9100 9100 0
511 20250401 121700 0 9100 9100 9100 9100 0
512 20250401 121600 0 9100 9100 9100 9100 0
513 20250401 121500 0 9100 9100 9100 9100 0
514 20250401 121400 0 9100 9100 9100 9100 0
515 20250401 121300 0 9100 9100 9100 9100 0
516 20250401 121200 0 9100 9100 9100 9100 0
517 20250401 121100 0 9100 9100 9100 9100 0
518 20250401 121000 0 9100 9100 9100 9100 0
519 20250401 120900 0 9100 9100 9100 9100 0
520 20250401 120800 0 9100 9100 9100 9100 0
521 20250401 120700 0 9100 9100 9100 9100 0
522 20250401 120600 0 9100 9100 9100 9100 0
523 20250401 120500 0 9100 9100 9100 9100 0
524 20250401 120400 0 9100 9100 9100 9100 0
525 20250401 120300 0 9100 9100 9100 9100 0
526 20250401 120200 0 9100 9100 9100 9100 0
527 20250401 120100 0 9100 9100 9100 9100 0
528 20250401 120000 0 9100 9100 9100 9100 0
529 20250401 115900 0 9100 9100 9100 9100 0
530 20250401 115800 0 9100 9100 9100 9100 0
531 20250401 115700 0 9100 9100 9100 9100 0
532 20250401 115600 0 9100 9100 9100 9100 0
533 20250401 115500 0 9100 9100 9100 9100 0
534 20250401 115400 0 9100 9100 9100 9100 0
535 20250401 115300 0 9100 9100 9100 9100 0
536 20250401 115200 0 9100 9100 9100 9100 0
537 20250401 115100 0 9100 9100 9100 9100 0
538 20250401 115000 0 9100 9100 9100 9100 0
539 20250401 114900 0 9100 9100 9100 9100 0
540 20250401 114800 0 9100 9100 9100 9100 0
541 20250401 114700 0 9100 9100 9100 9100 0
542 20250401 114600 0 9100 9100 9100 9100 0
543 20250401 114500 0 9100 9100 9100 9100 0
544 20250401 114400 0 9100 9100 9100 9100 0
545 20250401 114300 0 9100 9100 9100 9100 0
546 20250401 114200 0 9100 9100 9100 9100 0
547 20250401 114100 0 9100 9100 9100 9100 0
548 20250401 114000 0 9100 9100 9100 9100 0
549 20250401 113900 0 9100 9100 9100 9100 0
550 20250401 113800 0 9100 9100 9100 9100 0
551 20250401 113700 0 9100 9100 9100 9100 0
552 20250401 113600 0 9100 9100 9100 9100 0
553 20250401 113500 0 9100 9100 9100 9100 0
554 20250401 113400 0 9100 9100 9100 9100 0
555 20250401 113300 0 9100 9100 9100 9100 0
556 20250401 113200 0 9100 9100 9100 9100 0
557 20250401 113100 0 9100 9100 9100 9100 0
558 20250401 113000 0 9100 9100 9100 9100 0
559 20250401 112900 0 9100 9100 9100 9100 0
560 20250401 112800 0 9100 9100 9100 9100 0
561 20250401 112700 0 9100 9100 9100 9100 0
562 20250401 112600 0 9100 9100 9100 9100 0
563 20250401 112500 0 9100 9100 9100 9100 0
564 20250401 112400 0 9100 9100 9100 9100 0
565 20250401 112300 0 9100 9100 9100 9100 0
566 20250401 112200 0 9100 9100 9100 9100 0
567 20250401 112100 0 9100 9100 9100 9100 0
568 20250401 112000 0 9100 9100 9100 9100 0
569 20250401 111900 0 9100 9100 9100 9100 0
570 20250401 111800 0 9100 9100 9100 9100 0
571 20250401 111700 0 9100 9100 9100 9100 0
572 20250401 111600 0 9100 9100 9100 9100 0
573 20250401 111500 0 9100 9100 9100 9100 0
574 20250401 111400 0 9100 9100 9100 9100 0
575 20250401 111300 0 9100 9100 9100 9100 0
576 20250401 111200 0 9100 9100 9100 9100 0
577 20250401 111100 0 9100 9100 9100 9100 0
578 20250401 111000 0 9100 9100 9100 9100 0
579 20250401 110900 0 9100 9100 9100 9100 0
580 20250401 110800 0 9100 9100 9100 9100 0
581 20250401 110700 0 9100 9100 9100 9100 0
582 20250401 110600 0 9100 9100 9100 9100 0
583 20250401 110500 0 9100 9100 9100 9100 0
584 20250401 110400 0 9100 9100 9100 9100 0
585 20250401 110300 0 9100 9100 9100 9100 0
586 20250401 110200 0 9100 9100 9100 9100 0
587 20250401 110100 0 9100 9100 9100 9100 0
588 20250401 110000 0 9100 9100 9100 9100 0
589 20250401 105900 0 9100 9100 9100 9100 0
590 20250401 105800 0 9100 9100 9100 9100 0
591 20250401 105700 0 9100 9100 9100 9100 0
592 20250401 105600 0 9100 9100 9100 9100 0
593 20250401 105500 0 9100 9100 9100 9100 0
594 20250401 105400 0 9100 9100 9100 9100 0
595 20250401 105300 0 9100 9100 9100 9100 0
596 20250401 105200 0 9100 9100 9100 9100 0
597 20250401 105100 0 9100 9100 9100 9100 0
598 20250401 105000 0 9100 9100 9100 9100 0
599 20250401 104900 0 9100 9100 9100 9100 0
600 20250401 104800 0 9100 9100 9100 9100 0
601 20250401 104700 0 9100 9100 9100 9100 0
602 20250401 104600 0 9100 9100 9100 9100 0
603 20250401 104500 0 9100 9100 9100 9100 0
604 20250401 104400 0 9100 9100 9100 9100 0
605 20250401 104300 0 9100 9100 9100 9100 0
606 20250401 104200 0 9100 9100 9100 9100 0
607 20250401 104100 0 9100 9100 9100 9100 0
608 20250401 104000 0 9100 9100 9100 9100 0
609 20250401 103900 0 9100 9100 9100 9100 0
610 20250401 103800 0 9100 9100 9100 9100 0
611 20250401 103700 0 9100 9100 9100 9100 0
612 20250401 103600 0 9100 9100 9100 9100 0
613 20250401 103500 0 9100 9100 9100 9100 0
614 20250401 103400 0 9100 9100 9100 9100 0
615 20250401 103300 0 9100 9100 9100 9100 0
616 20250401 103200 0 9100 9100 9100 9100 0
617 20250401 103100 0 9100 9100 9100 9100 0
618 20250401 103000 0 9100 9100 9100 9100 0
619 20250401 102900 0 9100 9100 9100 9100 0
620 20250401 102800 0 9100 9100 9100 9100 0
621 20250401 102700 0 9100 9100 9100 9100 0
622 20250401 102600 0 9100 9100 9100 9100 0
623 20250401 102500 0 9100 9100 9100 9100 0
624 20250401 102400 0 9100 9100 9100 9100 0
625 20250401 102300 0 9100 9100 9100 9100 0
626 20250401 102200 0 9100 9100 9100 9100 0
627 20250401 102100 0 9100 9100 9100 9100 0
628 20250401 102000 0 9100 9100 9100 9100 0
629 20250401 101900 0 9100 9100 9100 9100 0
630 20250401 101800 0 9100 9100 9100 9100 0
631 20250401 101700 0 9100 9100 9100 9100 0
632 20250401 101600 0 9100 9100 9100 9100 0
633 20250401 101500 0 9100 9100 9100 9100 0
634 20250401 101400 0 9100 9100 9100 9100 0
635 20250401 101300 0 9100 9100 9100 9100 0
636 20250401 101200 0 9100 9100 9100 9100 0
637 20250401 101100 0 9100 9100 9100 9100 0
638 20250401 101000 0 9100 9100 9100 9100 0
639 20250401 100900 0 9100 9100 9100 9100 0
640 20250401 100800 0 9100 9100 9100 9100 0
641 20250401 100700 0 9100 9100 9100 9100 0
642 20250401 100600 0 9100 9100 9100 9100 0
643 20250401 100500 0 9100 9100 9100 9100 0
644 20250401 100400 0 9100 9100 9100 9100 0
645 20250401 100300 0 9100 9100 9100 9100 0
646 20250401 100200 0 9100 9100 9100 9100 0
647 20250401 100100 0 9100 9100 9100 9100 0
648 20250401 100000 0 9100 9100 9100 9100 0
649 20250401 095900 0 9100 9100 9100 9100 0
650 20250401 095800 0 9100 9100 9100 9100 0
651 20250401 095700 0 9100 9100 9100 9100 0
652 20250401 095600 0 9100 9100 9100 9100 0
653 20250401 095500 0 9100 9100 9100 9100 0
654 20250401 095400 0 9100 9100 9100 9100 0
655 20250401 095300 0 9100 9100 9100 9100 0
656 20250401 095200 0 9100 9100 9100 9100 0
657 20250401 095100 0 9100 9100 9100 9100 0
658 20250401 095000 0 9100 9100 9100 9100 0
659 20250401 094900 0 9100 9100 9100 9100 0
660 20250401 094800 0 9100 9100 9100 9100 0
661 20250401 094700 0 9100 9100 9100 9100 0
662 20250401 094600 0 9100 9100 9100 9100 0
663 20250401 094500 0 9100 9100 9100 9100 0
664 20250401 094400 0 9100 9100 9100 9100 0
665 20250401 094300 0 9100 9100 9100 9100 0
666 20250401 094200 0 9100 9100 9100 9100 0
667 20250401 094100 0 9100 9100 9100 9100 0
668 20250401 094000 0 9100 9100 9100 9100 0
669 20250401 093900 0 9100 9100 9100 9100 0
670 20250401 093800 0 9100 9100 9100 9100 0
671 20250401 093700 0 9100 9100 9100 9100 0
672 20250401 093600 0 9100 9100 9100 9100 0
673 20250401 093500 0 9100 9100 9100 9100 0
674 20250401 093400 0 9100 9100 9100 9100 0
675 20250401 093300 0 9100 9100 9100 9100 0
676 20250401 093200 0 9100 9100 9100 9100 0
677 20250401 093100 0 9100 9100 9100 9100 0
678 20250401 093000 0 9100 9100 9100 9100 0
679 20250401 092900 0 9100 9100 9100 9100 0
680 20250401 092800 0 9100 9100 9100 9100 0
681 20250401 092700 0 9100 9100 9100 9100 0
682 20250401 092600 0 9100 9100 9100 9100 0
683 20250401 092500 0 9100 9100 9100 9100 0
684 20250401 092400 0 9100 9100 9100 9100 0
685 20250401 092300 0 9100 9100 9100 9100 0
686 20250401 092200 0 9100 9100 9100 9100 0
687 20250401 092100 0 9100 9100 9100 9100 0
688 20250401 092000 0 9100 9100 9100 9100 0
689 20250401 091900 0 9100 9100 9100 9100 0
690 20250401 091800 0 9100 9100 9100 9100 0
691 20250401 091700 0 9100 9100 9100 9100 0
692 20250401 091600 0 9100 9100 9100 9100 0
693 20250401 091500 0 9100 9100 9100 9100 0
694 20250401 091400 0 9100 9100 9100 9100 0
695 20250401 091300 0 9100 9100 9100 9100 0
696 20250401 091200 0 9100 9100 9100 9100 0
697 20250401 091100 0 9100 9100 9100 9100 0
698 20250401 091000 0 9100 9100 9100 9100 0
699 20250401 090900 0 9100 9100 9100 9100 0
700 20250401 090800 0 9100 9100 9100 9100 0
701 20250401 090700 0 9100 9100 9100 9100 0
702 20250401 090600 0 9100 9100 9100 9100 0
703 20250401 090500 0 9100 9100 9100 9100 0
704 20250401 090400 0 9100 9100 9100 9100 0
705 20250401 090300 0 9100 9100 9100 9100 0
706 20250401 090200 0 9100 9100 9100 9100 0
707 20250401 090100 0 9100 9100 9100 9100 0
708 20250401 090000 0 9100 9100 9100 9100 0