Update 2025-04-01 4020 candle_min
This commit is contained in:
708
192080/min/candle-20250401.csv
Normal file
708
192080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204600,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,204500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,204400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,204300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,204200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,204100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,204000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,203900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,203800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,203700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,203600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,203500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,203400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,203300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,203200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,203100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,203000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,202900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,202800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,202700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,202600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,202500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,202400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,202300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,202200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,202100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,202000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,201900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,201800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,201700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,201600,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,201500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,201400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,201300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,201200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,201100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,201000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,200900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,200800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,200700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,200600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,200500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,200400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,200300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,200200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,200100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,200000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,195900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,195800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,195700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,195600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,195500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,195400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,195300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,195200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,195100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,195000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,194900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,194800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,194700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,194600,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,194500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,194400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,194300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,194200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,194100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,194000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,193900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,193800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,193700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,193600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,193500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,193400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,193300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,193200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,193100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,193000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,192900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,192800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,192700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,192600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,192500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,192400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,192300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,192200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,192100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,192000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,191900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,191800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,191700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,191600,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,191500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,191400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,191300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,191200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,191100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,191000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,190900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,190800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,190700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,190600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,190500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,190400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,190300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,190200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,190100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,190000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,185900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,185800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,185700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,185600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,185500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,185400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,185300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,185200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,185100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,185000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,184900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,184800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,184700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,184600,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,184500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,184400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,184300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,184200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,184100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,184000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,183900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,183800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,183700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,183600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,183500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,183400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,183300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,183200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,183100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,183000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,182900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,182800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,182700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,182600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,182500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,182400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,182300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,182200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,182100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,182000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,181900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,181800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,181700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,181600,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,181500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,181400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,181300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,181200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,181100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,181000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,180900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,180800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,180700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,180600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,180500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,180400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,180300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,180200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,180100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,180000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,175900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,175800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,175700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,175600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,175500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,175400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,175300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,175200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,175100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,175000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,174900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,174800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,174700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,174600,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,174500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,174400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,174300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,174200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,174100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,174000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,173900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,173800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,173700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,173600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,173500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,173400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,173300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,173200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,173100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,173000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,172900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,172800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,172700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,172600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,172500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,172400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,172300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,172200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,172100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,172000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,171900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,171800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,171700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,171600,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,171500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,171400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,171300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,171200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,171100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,171000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,170900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,170800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,170700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,170600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,170500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,170400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,170300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,170200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,170100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,170000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,165900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,165800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,165700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,165600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,165500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,165400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,165300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,165200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,165100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,165000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,164900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,164800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,164700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,164600,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,164500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,164400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,164300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,164200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,164100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,164000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,163900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,163800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,163700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,163600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,163500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,163400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,163300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,163200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,163100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,163000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,162900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,162800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,162700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,162600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,162500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,162400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,162300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,162200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,162100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,162000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,161900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,161800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,161700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,161600,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,161500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,161400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,161300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,161200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,161100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,161000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,160900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,160800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,160700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,160600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,160500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,160400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,160300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,160200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,160100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,160000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,155900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,155800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,155700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,155600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,155500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,155400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,155300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,155200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,155100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,155000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,154900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,154800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,154700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,154600,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,154500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,154400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,154300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,154200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,154100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,154000,2203491450,51100,51100,51100,51100,0
|
||||
20250401,153900,2203491450,51100,51100,51100,51100,0
|
||||
20250401,153800,2203491450,51100,51100,51100,51100,0
|
||||
20250401,153700,2203491450,51100,51100,51100,51100,0
|
||||
20250401,153600,2203491450,51100,51100,51100,51100,0
|
||||
20250401,153500,2203491450,51100,51100,51100,51100,0
|
||||
20250401,153400,2203491450,51100,51100,51100,51100,0
|
||||
20250401,153300,2203491450,51100,51100,51100,51100,0
|
||||
20250401,153200,2203491450,51100,51100,51100,51100,0
|
||||
20250401,153100,2203491450,51100,51100,51100,51100,0
|
||||
20250401,153000,2203491450,51100,51100,51100,51100,1408
|
||||
20250401,152900,2131542650,51100,51100,51100,51100,0
|
||||
20250401,152800,2131542650,51100,51100,51100,51100,0
|
||||
20250401,152700,2131542650,51100,51100,51100,51100,0
|
||||
20250401,152600,2131542650,51100,51100,51100,51100,0
|
||||
20250401,152500,2131542650,51100,51100,51100,51100,0
|
||||
20250401,152400,2131542650,51100,51100,51100,51100,0
|
||||
20250401,152300,2131542650,51100,51100,51100,51100,0
|
||||
20250401,152200,2131542650,51100,51100,51100,51100,0
|
||||
20250401,152100,2131542650,51100,51100,51100,51100,0
|
||||
20250401,152000,2131542650,51100,51100,51100,51100,0
|
||||
20250401,151900,2131542650,51100,51100,51100,51000,72
|
||||
20250401,151800,2127864050,51100,51000,51200,51000,51
|
||||
20250401,151700,2125256950,51200,51100,51200,51000,147
|
||||
20250401,151600,2117736450,50900,51100,51200,50900,103
|
||||
20250401,151500,2112474850,51200,51000,51200,51000,126
|
||||
20250401,151400,2106028750,51000,51100,51200,51000,291
|
||||
20250401,151300,2091154150,51200,51100,51200,51100,243
|
||||
20250401,151200,2078732250,51200,51100,51200,51100,121
|
||||
20250401,151100,2072546750,51100,51100,51200,51000,214
|
||||
20250401,151000,2061616950,51100,51000,51100,51000,103
|
||||
20250401,150900,2056353950,51000,51100,51100,51000,94
|
||||
20250401,150800,2051552250,51100,51100,51100,51000,198
|
||||
20250401,150700,2041442850,51100,51100,51100,51000,162
|
||||
20250401,150600,2033172150,51100,51200,51200,51000,110
|
||||
20250401,150500,2027551250,51000,51100,51200,51000,183
|
||||
20250401,150400,2018203150,51100,51100,51200,51000,111
|
||||
20250401,150300,2012531850,51100,51000,51100,51000,121
|
||||
20250401,150200,2006353950,51000,51100,51200,51000,157
|
||||
20250401,150100,1998332450,51100,51100,51100,50900,67
|
||||
20250401,150000,1994913650,51100,51000,51100,50900,118
|
||||
20250401,145900,1988889650,51100,51000,51100,50900,287
|
||||
20250401,145800,1974258450,51000,51100,51200,51000,160
|
||||
20250401,145700,1966086750,51100,51000,51200,51000,142
|
||||
20250401,145600,1958828450,51200,51100,51200,51000,482
|
||||
20250401,145500,1934222650,51100,51100,51200,50900,265
|
||||
20250401,145400,1920694150,51200,51200,51200,51000,110
|
||||
20250401,145300,1915068450,51200,51100,51200,51000,227
|
||||
20250401,145200,1903466750,51100,51100,51100,51000,92
|
||||
20250401,145100,1898765750,51100,51100,51100,51000,110
|
||||
20250401,145000,1893144850,51100,51100,51200,50900,271
|
||||
20250401,144900,1879305650,51200,51200,51200,51100,128
|
||||
20250401,144800,1872756250,51200,51200,51200,51100,77
|
||||
20250401,144700,1868814150,51200,51200,51200,51000,217
|
||||
20250401,144600,1857714050,51100,51200,51200,51000,136
|
||||
20250401,144500,1850765150,51100,51200,51200,51000,92
|
||||
20250401,144400,1846057650,51200,51100,51200,51000,338
|
||||
20250401,144300,1828796950,51200,51100,51200,51100,362
|
||||
20250401,144200,1810291850,51100,51200,51200,51000,117
|
||||
20250401,144100,1804308650,51100,51100,51200,51000,255
|
||||
20250401,144000,1791280950,51100,51100,51100,51100,99
|
||||
20250401,143900,1786222050,51100,51200,51200,51000,86
|
||||
20250401,143800,1781826450,51200,51200,51200,51100,142
|
||||
20250401,143700,1774564750,51200,51100,51200,51000,267
|
||||
20250401,143600,1760928850,51100,51100,51200,51100,163
|
||||
20250401,143500,1752593950,51100,51100,51100,51000,142
|
||||
20250401,143400,1745337950,51000,51100,51100,51000,90
|
||||
20250401,143300,1740739950,51100,51100,51100,51000,106
|
||||
20250401,143200,1735323550,51100,51200,51200,51000,217
|
||||
20250401,143100,1724237350,51200,51100,51200,51100,239
|
||||
20250401,143000,1712016450,51200,51200,51200,51100,116
|
||||
20250401,142900,1706078250,51200,51200,51200,51200,125
|
||||
20250401,142800,1699678250,51200,51100,51200,51100,133
|
||||
20250401,142700,1692876350,51200,51100,51200,51000,348
|
||||
20250401,142600,1675093350,51000,51100,51100,51000,456
|
||||
20250401,142500,1651832650,51100,51100,51100,51000,129
|
||||
20250401,142400,1645241250,51100,51000,51100,51000,82
|
||||
20250401,142300,1641051350,51100,51100,51100,51100,163
|
||||
20250401,142200,1632722050,51100,51100,51100,51000,85
|
||||
20250401,142100,1628380550,51000,51100,51100,51000,118
|
||||
20250401,142000,1622350950,51100,51100,51100,51000,138
|
||||
20250401,141900,1615299250,51100,51100,51100,51000,122
|
||||
20250401,141800,1609074450,51000,51000,51100,51000,93
|
||||
20250401,141700,1604325150,51000,51000,51100,50900,404
|
||||
20250401,141600,1583728750,51000,50900,51100,50900,53
|
||||
20250401,141500,1581025750,51000,51000,51100,51000,408
|
||||
20250401,141400,1560208750,51100,51000,51100,51000,276
|
||||
20250401,141300,1546128500,51000,50950,51000,50950,64
|
||||
20250401,141200,1542864900,50950,51000,51000,50950,136
|
||||
20250401,141100,1535929000,51000,51000,51000,50950,83
|
||||
20250401,141000,1531696300,50950,51000,51000,50950,313
|
||||
20250401,140900,1515744950,50950,50950,51000,50950,104
|
||||
20250401,140800,1510441650,51000,51000,51000,50950,66
|
||||
20250401,140700,1507075800,51000,51000,51000,51000,42
|
||||
20250401,140600,1504933800,51000,51000,51000,50900,128
|
||||
20250401,140500,1498406800,50900,51000,51000,50900,51
|
||||
20250401,140400,1495806300,50900,51000,51000,50900,447
|
||||
20250401,140300,1473049800,51000,51000,51000,50900,109
|
||||
20250401,140200,1467491200,51000,51000,51000,51000,111
|
||||
20250401,140100,1461830200,51000,51000,51000,50900,51
|
||||
20250401,140000,1459229400,51000,51000,51000,50900,105
|
||||
20250401,135900,1453874800,51000,51000,51000,50900,89
|
||||
20250401,135800,1449336000,51000,50900,51000,50900,40
|
||||
20250401,135700,1447296200,51000,51000,51000,50900,466
|
||||
20250401,135600,1423554350,51000,51000,51000,51000,63
|
||||
20250401,135500,1420341350,51000,50900,51000,50900,73
|
||||
20250401,135400,1416618950,51000,50900,51000,50900,98
|
||||
20250401,135300,1411621750,50900,50900,51000,50900,54
|
||||
20250401,135200,1408869250,51000,50900,51000,50900,542
|
||||
20250401,135100,1381265000,50900,50900,50900,50850,134
|
||||
20250401,135000,1374444600,50900,50900,50900,50850,60
|
||||
20250401,134900,1371391800,50900,50900,50900,50900,37
|
||||
20250401,134800,1369508500,50900,50900,50900,50800,94
|
||||
20250401,134700,1364724100,50800,50900,50900,50800,61
|
||||
20250401,134600,1361619600,50900,50800,50900,50800,29
|
||||
20250401,134500,1360143700,50900,50900,50900,50900,67
|
||||
20250401,134400,1356733400,50900,50900,50900,50800,62
|
||||
20250401,134300,1353578100,50800,50800,50900,50800,17
|
||||
20250401,134200,1352713200,50900,50900,50900,50900,52
|
||||
20250401,134100,1350066400,50900,50900,50900,50800,24
|
||||
20250401,134000,1348845400,50900,50900,50900,50900,39
|
||||
20250401,133900,1346860300,50900,50900,50900,50800,58
|
||||
20250401,133800,1343908300,50900,51000,51000,50800,180
|
||||
20250401,133700,1334756300,50900,51000,51000,50900,88
|
||||
20250401,133600,1330273000,50900,50900,50950,50900,360
|
||||
20250401,133500,1311942900,50900,50900,50900,50850,118
|
||||
20250401,133400,1305936900,50850,50900,50900,50850,49
|
||||
20250401,133300,1303442950,50900,50900,50900,50850,98
|
||||
20250401,133200,1298454800,50900,50900,50900,50800,58
|
||||
20250401,133100,1295503200,50900,50900,50900,50900,39
|
||||
20250401,133000,1293518100,50900,50800,50900,50800,123
|
||||
20250401,132900,1287264800,50800,50900,50900,50800,224
|
||||
20250401,132800,1275882500,50900,50900,50900,50800,76
|
||||
20250401,132700,1272014300,50900,50900,50900,50900,54
|
||||
20250401,132600,1269265700,50900,50800,51000,50800,62
|
||||
20250401,132500,1266110000,50900,50900,51000,50800,526
|
||||
20250401,132400,1239332850,50900,50900,50900,50900,40
|
||||
20250401,132300,1237296850,50850,50850,50900,50850,274
|
||||
20250401,132200,1223360350,50850,50900,50900,50850,107
|
||||
20250401,132100,1217914250,50900,50900,50900,50850,81
|
||||
20250401,132000,1213791550,50900,50900,50900,50900,50
|
||||
20250401,131900,1211246550,50900,50900,50900,50800,84
|
||||
20250401,131800,1206971650,50900,50900,50900,50800,60
|
||||
20250401,131700,1203918650,50900,50800,50900,50800,62
|
||||
20250401,131600,1200763150,50900,50900,50900,50800,70
|
||||
20250401,131500,1197200550,50900,50900,50900,50900,70
|
||||
20250401,131400,1193637550,50800,50800,50900,50800,30
|
||||
20250401,131300,1192111550,50800,50800,50900,50800,169
|
||||
20250401,131200,1183517150,50800,50900,50900,50800,530
|
||||
20250401,131100,1156577600,50900,50800,50900,50800,51
|
||||
20250401,131000,1153984800,50800,50800,50800,50700,122
|
||||
20250401,130900,1147787800,50800,50800,50800,50800,23
|
||||
20250401,130800,1146619400,50800,50800,50800,50700,48
|
||||
20250401,130700,1144181200,50800,50800,50800,50700,117
|
||||
20250401,130600,1138238000,50800,50800,50800,50800,35
|
||||
20250401,130500,1136460000,50700,50800,50800,50700,87
|
||||
20250401,130400,1132040600,50800,50800,50800,50700,96
|
||||
20250401,130300,1127164300,50700,50700,50800,50700,43
|
||||
20250401,130200,1124982000,50800,50800,50800,50800,40
|
||||
20250401,130100,1122950000,50800,50700,50800,50700,46
|
||||
20250401,130000,1120613500,50700,50800,50800,50700,52
|
||||
20250401,125900,1117974200,50800,50700,50800,50700,23
|
||||
20250401,125800,1116806000,50800,50700,50800,50700,45
|
||||
20250401,125700,1114520100,50700,50700,50700,50600,256
|
||||
20250401,125600,1101541700,50700,50700,50700,50600,244
|
||||
20250401,125500,1089171100,50700,50600,50700,50600,46
|
||||
20250401,125400,1086839100,50700,50700,50700,50600,54
|
||||
20250401,125300,1084102000,50600,50700,50700,50600,5
|
||||
20250401,125200,1083848700,50700,50600,50700,50600,71
|
||||
20250401,125100,1080249200,50600,50700,50700,50600,21
|
||||
20250401,125000,1079185200,50700,50600,50700,50600,14
|
||||
20250401,124900,1078475800,50700,50700,50700,50700,73
|
||||
20250401,124800,1074774700,50600,50600,50700,50600,21
|
||||
20250401,124700,1073710900,50700,50600,50700,50600,4
|
||||
20250401,124600,1073508200,50700,50700,50700,50700,45
|
||||
20250401,124500,1071226700,50700,50700,50700,50700,43
|
||||
20250401,124400,1069046600,50700,50700,50700,50700,60
|
||||
20250401,124300,1066004600,50600,50700,50800,50600,183
|
||||
20250401,124200,1056722300,50700,50700,50700,50700,7
|
||||
20250401,124100,1056367400,50800,50700,50800,50700,191
|
||||
20250401,124000,1046680800,50800,50800,50800,50700,48
|
||||
20250401,123900,1044242600,50800,50700,50800,50700,9
|
||||
20250401,123800,1043786200,50800,50800,50800,50700,62
|
||||
20250401,123700,1040636800,50800,50800,50800,50700,429
|
||||
20250401,123600,1018849600,50900,50800,50900,50800,19
|
||||
20250401,123500,1017883200,50800,50900,50900,50800,53
|
||||
20250401,123400,1015186200,50900,50800,50900,50800,100
|
||||
20250401,123300,1010096600,50900,50900,50900,50900,0
|
||||
20250401,123200,1010096600,50900,50900,50900,50800,54
|
||||
20250401,123100,1007348800,50900,50900,50900,50800,34
|
||||
20250401,123000,1005618400,50900,50800,50900,50800,29
|
||||
20250401,122900,1004142600,50900,50900,50900,50800,69
|
||||
20250401,122800,1000631100,50900,50900,50900,50900,3
|
||||
20250401,122700,1000478400,50800,50900,50900,50800,33
|
||||
20250401,122600,998799100,50800,50850,50900,50800,278
|
||||
20250401,122500,984662450,50850,50850,50900,50800,243
|
||||
20250401,122400,972311850,50850,50900,50900,50850,70
|
||||
20250401,122300,968749600,50850,50850,50900,50850,79
|
||||
20250401,122200,964728900,50900,50900,50900,50900,30
|
||||
20250401,122100,963201900,50850,50900,50900,50850,6
|
||||
20250401,122000,962896700,50900,50900,50900,50900,64
|
||||
20250401,121900,959639100,50850,50850,50900,50850,65
|
||||
20250401,121800,956330800,50900,50850,50900,50850,5
|
||||
20250401,121700,956076450,50900,50900,50900,50900,53
|
||||
20250401,121600,953378750,50850,50900,50900,50850,35
|
||||
20250401,121500,951597500,50900,50900,50900,50900,2
|
||||
20250401,121400,951495700,50850,50900,50900,50850,54
|
||||
20250401,121300,948747650,50900,50850,50900,50850,5
|
||||
20250401,121200,948493250,50850,50850,50900,50850,58
|
||||
20250401,121100,945542500,50850,50850,50900,50850,96
|
||||
20250401,121000,940658700,50900,50800,50900,50800,13
|
||||
20250401,120900,939997700,50800,50800,50900,50800,19
|
||||
20250401,120800,939032300,50900,50900,50900,50800,72
|
||||
20250401,120700,935367700,50900,50800,50900,50800,22
|
||||
20250401,120600,934249800,50800,50900,50900,50800,11
|
||||
20250401,120500,933690100,50800,50800,50800,50700,38
|
||||
20250401,120400,931759900,50800,50800,50800,50700,109
|
||||
20250401,120300,926223100,50800,50700,50800,50700,23
|
||||
20250401,120200,925056700,50800,50800,50800,50800,67
|
||||
20250401,120100,921653100,50700,50700,50800,50700,213
|
||||
20250401,120000,910835700,50700,50700,50800,50700,6
|
||||
20250401,115900,910531200,50800,50750,50800,50750,47
|
||||
20250401,115800,908143650,50750,50800,50800,50750,60
|
||||
20250401,115700,905096150,50750,50750,50800,50750,34
|
||||
20250401,115600,903369200,50750,50700,50800,50700,50
|
||||
20250401,115500,900829500,50700,50700,50700,50700,10
|
||||
20250401,115400,900322500,50800,50900,50900,50700,32
|
||||
20250401,115300,898696200,50800,50700,50800,50600,1191
|
||||
20250401,115200,838227400,50700,50700,50700,50700,13
|
||||
20250401,115100,837568300,50700,50800,50800,50700,8
|
||||
20250401,115000,837162200,50700,50700,50800,50700,79
|
||||
20250401,114900,833149700,50700,50700,50700,50700,13
|
||||
20250401,114800,832490600,50700,50700,50700,50700,98
|
||||
20250401,114700,827522000,50700,50800,50800,50700,264
|
||||
20250401,114600,814131500,50700,50700,50800,50700,29
|
||||
20250401,114500,812658600,50800,50800,50800,50700,18
|
||||
20250401,114400,811745400,50800,50700,50800,50700,68
|
||||
20250401,114300,808291200,50800,50800,50800,50700,6
|
||||
20250401,114200,807986600,50800,50700,50800,50700,40
|
||||
20250401,114100,805955900,50800,50700,50800,50700,50
|
||||
20250401,114000,803416300,50700,50800,50800,50700,18
|
||||
20250401,113900,802503400,50700,50800,50800,50700,79
|
||||
20250401,113800,798491100,50700,50800,50800,50700,7
|
||||
20250401,113700,798136000,50800,50800,50800,50800,215
|
||||
20250401,113600,787214000,50700,50800,50800,50600,65
|
||||
20250401,113500,783914900,50700,50800,50800,50700,315
|
||||
20250401,113400,767926900,50700,50700,50800,50700,11
|
||||
20250401,113300,767369000,50700,50700,50800,50700,61
|
||||
20250401,113200,764272000,50700,50700,50800,50700,10
|
||||
20250401,113100,763764700,50700,50700,50800,50700,221
|
||||
20250401,113000,752556300,50700,50800,50800,50700,73
|
||||
20250401,112900,748848900,50700,50700,50800,50700,15
|
||||
20250401,112800,748087400,50800,50800,50800,50700,35
|
||||
20250401,112700,746309700,50700,50800,50800,50700,58
|
||||
20250401,112600,743364700,50800,50600,50800,50600,101
|
||||
20250401,112500,738244600,50700,50550,50700,50500,122
|
||||
20250401,112400,732075200,50300,50700,50700,50300,381
|
||||
20250401,112300,712854900,50700,50700,50700,50700,119
|
||||
20250401,112200,706821600,50700,50800,50800,50700,52
|
||||
20250401,112100,704185000,50800,50800,50800,50700,69
|
||||
20250401,112000,700680000,50700,50700,50800,50700,35
|
||||
20250401,111900,698902800,50700,50600,50700,50600,19
|
||||
20250401,111800,697940400,50700,50800,50800,50700,73
|
||||
20250401,111700,694235000,50600,50700,50700,50600,198
|
||||
20250401,111600,684203350,50750,50800,50800,50750,28
|
||||
20250401,111500,682782250,50700,50800,50800,50700,75
|
||||
20250401,111400,678979450,50700,50700,50700,50700,60
|
||||
20250401,111300,675937450,50700,50800,50800,50700,123
|
||||
20250401,111200,669689350,50800,50700,50800,50600,79
|
||||
20250401,111100,665680050,50700,50800,50800,50700,25
|
||||
20250401,111000,664412050,50800,50700,50800,50700,4
|
||||
20250401,110900,664209050,50800,50600,50800,50600,345
|
||||
20250401,110800,646715250,50600,50600,50600,50500,34
|
||||
20250401,110700,644994950,50600,50600,50600,50600,47
|
||||
20250401,110600,642616750,50700,50700,50700,50700,46
|
||||
20250401,110500,640284550,50600,50600,50600,50600,73
|
||||
20250401,110400,636590750,50700,50600,50700,50600,25
|
||||
20250401,110300,635325450,50700,50700,50700,50700,44
|
||||
20250401,110200,633094650,50600,50700,50700,50600,44
|
||||
20250401,110100,630865550,50500,50600,50600,50500,24
|
||||
20250401,110000,629653450,50600,50500,50700,50500,59
|
||||
20250401,105900,626663950,50600,50700,50700,50600,79
|
||||
20250401,105800,622666250,50600,50700,50700,50600,31
|
||||
20250401,105700,621094950,50600,50600,50700,50600,168
|
||||
20250401,105600,612589450,50600,50700,50700,50600,5
|
||||
20250401,105500,612336150,50700,50700,50700,50600,67
|
||||
20250401,105400,608944750,50700,50600,50700,50600,486
|
||||
20250401,105300,584344750,50700,50600,50700,50600,15
|
||||
20250401,105200,583584450,50500,50700,50700,50500,23
|
||||
20250401,105100,582419150,50700,50600,50700,50500,163
|
||||
20250401,105000,574167150,50600,50500,50600,50500,24
|
||||
20250401,104900,572953550,50500,50600,50600,50500,25
|
||||
20250401,104800,571689150,50600,50500,50600,50500,48
|
||||
20250401,104700,569260550,50600,50500,50600,50500,109
|
||||
20250401,104600,563754450,50400,50500,50500,50400,50
|
||||
20250401,104500,561230150,50500,50400,50500,50400,8
|
||||
20250401,104400,560826250,50400,50400,50500,50400,7
|
||||
20250401,104300,560473050,50500,50600,50600,50400,183
|
||||
20250401,104200,551227350,50600,50600,50600,50600,6
|
||||
20250401,104100,550923750,50600,50500,50600,50500,16
|
||||
20250401,104000,550114450,50500,50500,50500,50400,49
|
||||
20250401,103900,547640150,50400,50500,50500,50400,190
|
||||
20250401,103800,538045650,50600,50600,50600,50500,13
|
||||
20250401,103700,537387950,50600,50500,50600,50500,288
|
||||
20250401,103600,522815450,50500,50500,50500,50500,127
|
||||
20250401,103500,516401950,50600,50500,50600,50500,301
|
||||
20250401,103400,501200950,50600,50500,50600,50500,422
|
||||
20250401,103300,479887250,50400,50500,50500,50400,11
|
||||
20250401,103200,479332350,50500,50400,50500,50400,30
|
||||
20250401,103100,477817550,50400,50400,50500,50400,228
|
||||
20250401,103000,466320250,50500,50500,50500,50300,31
|
||||
20250401,102900,464755750,50400,50300,50400,50300,532
|
||||
20250401,102800,437982350,50200,50200,50200,50200,178
|
||||
20250401,102700,429046750,50100,50200,50200,50100,67
|
||||
20250401,102600,425683950,50300,50200,50300,50200,22
|
||||
20250401,102500,424577450,50200,50100,50200,50100,339
|
||||
20250401,102400,407560850,50000,50100,50200,50000,33
|
||||
20250401,102300,405906150,50100,50100,50100,50100,79
|
||||
20250401,102200,401948250,50200,50200,50200,50100,19
|
||||
20250401,102100,400994650,50100,50100,50100,50100,4
|
||||
20250401,102000,400794250,50100,50100,50200,50100,63
|
||||
20250401,101900,397636650,50200,50100,50200,50100,13
|
||||
20250401,101800,396984250,50100,50100,50100,50000,12
|
||||
20250401,101700,396383350,50100,50100,50100,50000,193
|
||||
20250401,101600,386714250,50100,50100,50100,50100,147
|
||||
20250401,101500,379349550,50100,50100,50100,50100,0
|
||||
20250401,101400,379349550,50100,50100,50100,50100,9
|
||||
20250401,101300,378898650,50100,50100,50100,50100,0
|
||||
20250401,101200,378898650,50100,50100,50100,50100,244
|
||||
20250401,101100,366674250,50200,50100,50200,50100,24
|
||||
20250401,101000,365470150,50200,50200,50200,50200,12
|
||||
20250401,100900,364867750,50100,50100,50100,50000,85
|
||||
20250401,100800,360609450,50000,50000,50000,50000,4
|
||||
20250401,100700,360409450,50100,50100,50100,50000,24
|
||||
20250401,100600,359207250,50100,50000,50100,50000,194
|
||||
20250401,100500,349507150,50000,50100,50100,50000,5
|
||||
20250401,100400,349257050,50100,50000,50100,50000,476
|
||||
20250401,100300,325436150,49950,49950,49950,49950,2
|
||||
20250401,100200,325336250,50000,50000,50000,49950,95
|
||||
20250401,100100,320586450,50000,50100,50100,50000,104
|
||||
20250401,100000,315386350,50100,50100,50100,50100,96
|
||||
20250401,095900,310576750,50100,50100,50200,50100,18
|
||||
20250401,095800,309673750,50100,50100,50100,50100,53
|
||||
20250401,095700,307018450,50100,50100,50100,50100,11
|
||||
20250401,095600,306467350,50000,50100,50100,50000,21
|
||||
20250401,095500,305415850,50100,50100,50100,50100,24
|
||||
20250401,095400,304213450,50200,50200,50200,50200,0
|
||||
20250401,095300,304213450,50200,50100,50200,50000,228
|
||||
20250401,095200,292811650,50100,50100,50100,50100,176
|
||||
20250401,095100,283994050,50200,50300,50300,50200,246
|
||||
20250401,095000,271644750,50200,50200,50200,50200,18
|
||||
20250401,094900,270741150,50300,50200,50300,50200,42
|
||||
20250401,094800,268631050,50300,50200,50300,50200,7
|
||||
20250401,094700,268279150,50300,50200,50300,50200,69
|
||||
20250401,094600,264813250,50200,50200,50200,50200,0
|
||||
20250401,094500,264813250,50200,50300,50300,50200,95
|
||||
20250401,094400,260042350,50300,50300,50300,50300,13
|
||||
20250401,094300,259388450,50200,50200,50200,50200,2
|
||||
20250401,094200,259288050,50300,50200,50300,50200,170
|
||||
20250401,094100,250753550,50300,50300,50300,50300,3
|
||||
20250401,094000,250602650,50300,50200,50300,50200,16
|
||||
20250401,093900,249798050,50300,50300,50300,50300,22
|
||||
20250401,093800,248691450,50200,50300,50300,50200,8
|
||||
20250401,093700,248289250,50300,50300,50400,50300,219
|
||||
20250401,093600,237272450,50300,50300,50400,50300,176
|
||||
20250401,093500,228418850,50200,50300,50300,50200,17
|
||||
20250401,093400,227563950,50300,50200,50300,50200,196
|
||||
20250401,093300,217724250,50200,50200,50200,50200,1
|
||||
20250401,093200,217674050,50100,50100,50100,50100,16
|
||||
20250401,093100,216872450,50200,50200,50200,50200,16
|
||||
20250401,093000,216069250,50200,50300,50300,50200,62
|
||||
20250401,092900,212956650,50200,50200,50200,50200,2
|
||||
20250401,092800,212856250,50300,50200,50300,50000,189
|
||||
20250401,092700,203375150,50200,50300,50300,50200,17
|
||||
20250401,092600,202520250,50200,50200,50200,50200,0
|
||||
20250401,092500,202520250,50200,50200,50200,50200,16
|
||||
20250401,092400,201717050,50400,50300,50400,50300,17
|
||||
20250401,092300,200860450,50400,50300,50400,50300,42
|
||||
20250401,092200,198745750,50300,50400,50400,50300,29
|
||||
20250401,092100,197284350,50300,50300,50300,50200,29
|
||||
20250401,092000,195825850,50300,50300,50300,50300,46
|
||||
20250401,091900,193512050,50200,50300,50300,50000,36
|
||||
20250401,091800,191702950,50300,50200,50300,50200,34
|
||||
20250401,091700,189992950,50300,50400,50400,50200,58
|
||||
20250401,091600,187074950,50400,50300,50400,50200,308
|
||||
20250401,091500,171581750,50200,50200,50200,50200,0
|
||||
20250401,091400,171581750,50200,50100,50200,50100,82
|
||||
20250401,091300,167465550,50000,50100,50100,50000,772
|
||||
20250401,091200,128849150,50300,50300,50300,50300,0
|
||||
20250401,091100,128849150,50300,50200,50300,50200,125
|
||||
20250401,091000,122572850,50200,50100,50200,50100,34
|
||||
20250401,090900,120866350,50200,50100,50200,50100,148
|
||||
20250401,090800,113437750,50100,50000,50100,50000,164
|
||||
20250401,090700,105227250,50000,50000,50100,50000,177
|
||||
20250401,090600,96362650,50000,49950,50000,49950,13
|
||||
20250401,090500,95713200,49950,50100,50200,49950,498
|
||||
20250401,090400,70834200,50200,50200,50300,50100,175
|
||||
20250401,090300,62048100,50100,49950,50100,49850,337
|
||||
20250401,090200,45185600,49950,49800,49950,49800,28
|
||||
20250401,090100,43789400,49800,49850,50100,49800,171
|
||||
20250401,090000,35258150,49800,49800,49850,49750,708
|
||||
|
Reference in New Issue
Block a user