Update 2025-04-01 4020 candle_min
This commit is contained in:
708
192250/min/candle-20250401.csv
Normal file
708
192250/min/candle-20250401.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204600,62982970,7890,7890,7890,7890,141
|
||||
20250401,204500,62982970,7890,7890,7890,7890,0
|
||||
20250401,204400,62982970,7890,7890,7890,7890,0
|
||||
20250401,204300,62982970,7890,7890,7890,7890,0
|
||||
20250401,204200,62982970,7890,7890,7890,7890,0
|
||||
20250401,204100,62982970,7890,7890,7890,7890,0
|
||||
20250401,204000,62982970,7890,7890,7890,7890,0
|
||||
20250401,203900,62982970,7890,7890,7890,7890,0
|
||||
20250401,203800,62982970,7890,7890,7890,7890,0
|
||||
20250401,203700,62982970,7890,7890,7890,7890,0
|
||||
20250401,203600,62982970,7890,7890,7890,7890,0
|
||||
20250401,203500,62982970,7890,7890,7890,7890,0
|
||||
20250401,203400,62982970,7890,7890,7890,7890,0
|
||||
20250401,203300,62982970,7890,7890,7890,7890,0
|
||||
20250401,203200,62982970,7890,7890,7890,7890,0
|
||||
20250401,203100,62982970,7890,7890,7890,7890,0
|
||||
20250401,203000,62982970,7890,7890,7890,7890,0
|
||||
20250401,202900,62982970,7890,7890,7890,7890,0
|
||||
20250401,202800,62982970,7890,7890,7890,7890,0
|
||||
20250401,202700,62982970,7890,7890,7890,7890,0
|
||||
20250401,202600,62982970,7890,7890,7890,7890,0
|
||||
20250401,202500,62982970,7890,7890,7890,7890,0
|
||||
20250401,202400,62982970,7890,7890,7890,7890,0
|
||||
20250401,202300,62982970,7890,7890,7890,7890,0
|
||||
20250401,202200,62982970,7890,7890,7890,7890,0
|
||||
20250401,202100,62982970,7890,7890,7890,7890,0
|
||||
20250401,202000,62982970,7890,7890,7890,7890,0
|
||||
20250401,201900,62982970,7890,7890,7890,7890,0
|
||||
20250401,201800,62982970,7890,7890,7890,7890,0
|
||||
20250401,201700,62982970,7890,7890,7890,7890,0
|
||||
20250401,201600,62982970,7890,7890,7890,7890,141
|
||||
20250401,201500,62982970,7890,7890,7890,7890,0
|
||||
20250401,201400,62982970,7890,7890,7890,7890,0
|
||||
20250401,201300,62982970,7890,7890,7890,7890,0
|
||||
20250401,201200,62982970,7890,7890,7890,7890,0
|
||||
20250401,201100,62982970,7890,7890,7890,7890,0
|
||||
20250401,201000,62982970,7890,7890,7890,7890,0
|
||||
20250401,200900,62982970,7890,7890,7890,7890,0
|
||||
20250401,200800,62982970,7890,7890,7890,7890,0
|
||||
20250401,200700,62982970,7890,7890,7890,7890,0
|
||||
20250401,200600,62982970,7890,7890,7890,7890,0
|
||||
20250401,200500,62982970,7890,7890,7890,7890,0
|
||||
20250401,200400,62982970,7890,7890,7890,7890,0
|
||||
20250401,200300,62982970,7890,7890,7890,7890,0
|
||||
20250401,200200,62982970,7890,7890,7890,7890,0
|
||||
20250401,200100,62982970,7890,7890,7890,7890,0
|
||||
20250401,200000,62982970,7890,7890,7890,7890,0
|
||||
20250401,195900,62982970,7890,7890,7890,7890,0
|
||||
20250401,195800,62982970,7890,7890,7890,7890,0
|
||||
20250401,195700,62982970,7890,7890,7890,7890,0
|
||||
20250401,195600,62982970,7890,7890,7890,7890,0
|
||||
20250401,195500,62982970,7890,7890,7890,7890,0
|
||||
20250401,195400,62982970,7890,7890,7890,7890,0
|
||||
20250401,195300,62982970,7890,7890,7890,7890,0
|
||||
20250401,195200,62982970,7890,7890,7890,7890,0
|
||||
20250401,195100,62982970,7890,7890,7890,7890,0
|
||||
20250401,195000,62982970,7890,7890,7890,7890,0
|
||||
20250401,194900,62982970,7890,7890,7890,7890,0
|
||||
20250401,194800,62982970,7890,7890,7890,7890,0
|
||||
20250401,194700,62982970,7890,7890,7890,7890,0
|
||||
20250401,194600,62982970,7890,7890,7890,7890,141
|
||||
20250401,194500,62982970,7890,7890,7890,7890,0
|
||||
20250401,194400,62982970,7890,7890,7890,7890,0
|
||||
20250401,194300,62982970,7890,7890,7890,7890,0
|
||||
20250401,194200,62982970,7890,7890,7890,7890,0
|
||||
20250401,194100,62982970,7890,7890,7890,7890,0
|
||||
20250401,194000,62982970,7890,7890,7890,7890,0
|
||||
20250401,193900,62982970,7890,7890,7890,7890,0
|
||||
20250401,193800,62982970,7890,7890,7890,7890,0
|
||||
20250401,193700,62982970,7890,7890,7890,7890,0
|
||||
20250401,193600,62982970,7890,7890,7890,7890,0
|
||||
20250401,193500,62982970,7890,7890,7890,7890,0
|
||||
20250401,193400,62982970,7890,7890,7890,7890,0
|
||||
20250401,193300,62982970,7890,7890,7890,7890,0
|
||||
20250401,193200,62982970,7890,7890,7890,7890,0
|
||||
20250401,193100,62982970,7890,7890,7890,7890,0
|
||||
20250401,193000,62982970,7890,7890,7890,7890,0
|
||||
20250401,192900,62982970,7890,7890,7890,7890,0
|
||||
20250401,192800,62982970,7890,7890,7890,7890,0
|
||||
20250401,192700,62982970,7890,7890,7890,7890,0
|
||||
20250401,192600,62982970,7890,7890,7890,7890,0
|
||||
20250401,192500,62982970,7890,7890,7890,7890,0
|
||||
20250401,192400,62982970,7890,7890,7890,7890,0
|
||||
20250401,192300,62982970,7890,7890,7890,7890,0
|
||||
20250401,192200,62982970,7890,7890,7890,7890,0
|
||||
20250401,192100,62982970,7890,7890,7890,7890,0
|
||||
20250401,192000,62982970,7890,7890,7890,7890,0
|
||||
20250401,191900,62982970,7890,7890,7890,7890,0
|
||||
20250401,191800,62982970,7890,7890,7890,7890,0
|
||||
20250401,191700,62982970,7890,7890,7890,7890,0
|
||||
20250401,191600,62982970,7890,7890,7890,7890,141
|
||||
20250401,191500,62982970,7890,7890,7890,7890,0
|
||||
20250401,191400,62982970,7890,7890,7890,7890,0
|
||||
20250401,191300,62982970,7890,7890,7890,7890,0
|
||||
20250401,191200,62982970,7890,7890,7890,7890,0
|
||||
20250401,191100,62982970,7890,7890,7890,7890,0
|
||||
20250401,191000,62982970,7890,7890,7890,7890,0
|
||||
20250401,190900,62982970,7890,7890,7890,7890,0
|
||||
20250401,190800,62982970,7890,7890,7890,7890,0
|
||||
20250401,190700,62982970,7890,7890,7890,7890,0
|
||||
20250401,190600,62982970,7890,7890,7890,7890,0
|
||||
20250401,190500,62982970,7890,7890,7890,7890,0
|
||||
20250401,190400,62982970,7890,7890,7890,7890,0
|
||||
20250401,190300,62982970,7890,7890,7890,7890,0
|
||||
20250401,190200,62982970,7890,7890,7890,7890,0
|
||||
20250401,190100,62982970,7890,7890,7890,7890,0
|
||||
20250401,190000,62982970,7890,7890,7890,7890,0
|
||||
20250401,185900,62982970,7890,7890,7890,7890,0
|
||||
20250401,185800,62982970,7890,7890,7890,7890,0
|
||||
20250401,185700,62982970,7890,7890,7890,7890,0
|
||||
20250401,185600,62982970,7890,7890,7890,7890,0
|
||||
20250401,185500,62982970,7890,7890,7890,7890,0
|
||||
20250401,185400,62982970,7890,7890,7890,7890,0
|
||||
20250401,185300,62982970,7890,7890,7890,7890,0
|
||||
20250401,185200,62982970,7890,7890,7890,7890,0
|
||||
20250401,185100,62982970,7890,7890,7890,7890,0
|
||||
20250401,185000,62982970,7890,7890,7890,7890,0
|
||||
20250401,184900,62982970,7890,7890,7890,7890,0
|
||||
20250401,184800,62982970,7890,7890,7890,7890,0
|
||||
20250401,184700,62982970,7890,7890,7890,7890,0
|
||||
20250401,184600,62982970,7890,7890,7890,7890,141
|
||||
20250401,184500,62982970,7890,7890,7890,7890,0
|
||||
20250401,184400,62982970,7890,7890,7890,7890,0
|
||||
20250401,184300,62982970,7890,7890,7890,7890,0
|
||||
20250401,184200,62982970,7890,7890,7890,7890,0
|
||||
20250401,184100,62982970,7890,7890,7890,7890,0
|
||||
20250401,184000,62982970,7890,7890,7890,7890,0
|
||||
20250401,183900,62982970,7890,7890,7890,7890,0
|
||||
20250401,183800,62982970,7890,7890,7890,7890,0
|
||||
20250401,183700,62982970,7890,7890,7890,7890,0
|
||||
20250401,183600,62982970,7890,7890,7890,7890,0
|
||||
20250401,183500,62982970,7890,7890,7890,7890,0
|
||||
20250401,183400,62982970,7890,7890,7890,7890,0
|
||||
20250401,183300,62982970,7890,7890,7890,7890,0
|
||||
20250401,183200,62982970,7890,7890,7890,7890,0
|
||||
20250401,183100,62982970,7890,7890,7890,7890,0
|
||||
20250401,183000,62982970,7890,7890,7890,7890,0
|
||||
20250401,182900,62982970,7890,7890,7890,7890,0
|
||||
20250401,182800,62982970,7890,7890,7890,7890,0
|
||||
20250401,182700,62982970,7890,7890,7890,7890,0
|
||||
20250401,182600,62982970,7890,7890,7890,7890,0
|
||||
20250401,182500,62982970,7890,7890,7890,7890,0
|
||||
20250401,182400,62982970,7890,7890,7890,7890,0
|
||||
20250401,182300,62982970,7890,7890,7890,7890,0
|
||||
20250401,182200,62982970,7890,7890,7890,7890,0
|
||||
20250401,182100,62982970,7890,7890,7890,7890,0
|
||||
20250401,182000,62982970,7890,7890,7890,7890,0
|
||||
20250401,181900,62982970,7890,7890,7890,7890,0
|
||||
20250401,181800,62982970,7890,7890,7890,7890,0
|
||||
20250401,181700,62982970,7890,7890,7890,7890,0
|
||||
20250401,181600,62982970,7890,7890,7890,7890,141
|
||||
20250401,181500,62982970,7890,7890,7890,7890,0
|
||||
20250401,181400,62982970,7890,7890,7890,7890,0
|
||||
20250401,181300,62982970,7890,7890,7890,7890,0
|
||||
20250401,181200,62982970,7890,7890,7890,7890,0
|
||||
20250401,181100,62982970,7890,7890,7890,7890,0
|
||||
20250401,181000,62982970,7890,7890,7890,7890,0
|
||||
20250401,180900,62982970,7890,7890,7890,7890,0
|
||||
20250401,180800,62982970,7890,7890,7890,7890,0
|
||||
20250401,180700,62982970,7890,7890,7890,7890,0
|
||||
20250401,180600,62982970,7890,7890,7890,7890,0
|
||||
20250401,180500,62982970,7890,7890,7890,7890,0
|
||||
20250401,180400,62982970,7890,7890,7890,7890,0
|
||||
20250401,180300,62982970,7890,7890,7890,7890,0
|
||||
20250401,180200,62982970,7890,7890,7890,7890,0
|
||||
20250401,180100,62982970,7890,7890,7890,7890,0
|
||||
20250401,180000,62982970,7890,7890,7890,7890,0
|
||||
20250401,175900,62982970,7890,7890,7890,7890,0
|
||||
20250401,175800,62982970,7890,7890,7890,7890,0
|
||||
20250401,175700,62982970,7890,7890,7890,7890,0
|
||||
20250401,175600,62982970,7890,7890,7890,7890,0
|
||||
20250401,175500,62982970,7890,7890,7890,7890,0
|
||||
20250401,175400,62982970,7890,7890,7890,7890,0
|
||||
20250401,175300,62982970,7890,7890,7890,7890,0
|
||||
20250401,175200,62982970,7890,7890,7890,7890,0
|
||||
20250401,175100,62982970,7890,7890,7890,7890,0
|
||||
20250401,175000,62982970,7890,7890,7890,7890,0
|
||||
20250401,174900,62982970,7890,7890,7890,7890,0
|
||||
20250401,174800,62982970,7890,7890,7890,7890,0
|
||||
20250401,174700,62982970,7890,7890,7890,7890,0
|
||||
20250401,174600,62982970,7890,7890,7890,7890,141
|
||||
20250401,174500,62982970,7890,7890,7890,7890,0
|
||||
20250401,174400,62982970,7890,7890,7890,7890,0
|
||||
20250401,174300,62982970,7890,7890,7890,7890,0
|
||||
20250401,174200,62982970,7890,7890,7890,7890,0
|
||||
20250401,174100,62982970,7890,7890,7890,7890,0
|
||||
20250401,174000,62982970,7890,7890,7890,7890,0
|
||||
20250401,173900,62982970,7890,7890,7890,7890,0
|
||||
20250401,173800,62982970,7890,7890,7890,7890,0
|
||||
20250401,173700,62982970,7890,7890,7890,7890,0
|
||||
20250401,173600,62982970,7890,7890,7890,7890,0
|
||||
20250401,173500,62982970,7890,7890,7890,7890,0
|
||||
20250401,173400,62982970,7890,7890,7890,7890,0
|
||||
20250401,173300,62982970,7890,7890,7890,7890,0
|
||||
20250401,173200,62982970,7890,7890,7890,7890,0
|
||||
20250401,173100,62982970,7890,7890,7890,7890,0
|
||||
20250401,173000,62982970,7890,7890,7890,7890,0
|
||||
20250401,172900,62982970,7890,7890,7890,7890,0
|
||||
20250401,172800,62982970,7890,7890,7890,7890,0
|
||||
20250401,172700,62982970,7890,7890,7890,7890,0
|
||||
20250401,172600,62982970,7890,7890,7890,7890,0
|
||||
20250401,172500,62982970,7890,7890,7890,7890,0
|
||||
20250401,172400,62982970,7890,7890,7890,7890,0
|
||||
20250401,172300,62982970,7890,7890,7890,7890,0
|
||||
20250401,172200,62982970,7890,7890,7890,7890,0
|
||||
20250401,172100,62982970,7890,7890,7890,7890,0
|
||||
20250401,172000,62982970,7890,7890,7890,7890,0
|
||||
20250401,171900,62982970,7890,7890,7890,7890,0
|
||||
20250401,171800,62982970,7890,7890,7890,7890,0
|
||||
20250401,171700,62982970,7890,7890,7890,7890,0
|
||||
20250401,171600,62982970,7890,7890,7890,7890,141
|
||||
20250401,171500,62982970,7890,7890,7890,7890,0
|
||||
20250401,171400,62982970,7890,7890,7890,7890,0
|
||||
20250401,171300,62982970,7890,7890,7890,7890,0
|
||||
20250401,171200,62982970,7890,7890,7890,7890,0
|
||||
20250401,171100,62982970,7890,7890,7890,7890,0
|
||||
20250401,171000,62982970,7890,7890,7890,7890,0
|
||||
20250401,170900,62982970,7890,7890,7890,7890,0
|
||||
20250401,170800,62982970,7890,7890,7890,7890,0
|
||||
20250401,170700,62982970,7890,7890,7890,7890,0
|
||||
20250401,170600,62982970,7890,7890,7890,7890,0
|
||||
20250401,170500,62982970,7890,7890,7890,7890,0
|
||||
20250401,170400,62982970,7890,7890,7890,7890,0
|
||||
20250401,170300,62982970,7890,7890,7890,7890,0
|
||||
20250401,170200,62982970,7890,7890,7890,7890,0
|
||||
20250401,170100,62982970,7890,7890,7890,7890,0
|
||||
20250401,170000,62982970,7890,7890,7890,7890,0
|
||||
20250401,165900,62982970,7890,7890,7890,7890,0
|
||||
20250401,165800,62982970,7890,7890,7890,7890,0
|
||||
20250401,165700,62982970,7890,7890,7890,7890,0
|
||||
20250401,165600,62982970,7890,7890,7890,7890,0
|
||||
20250401,165500,62982970,7890,7890,7890,7890,0
|
||||
20250401,165400,62982970,7890,7890,7890,7890,0
|
||||
20250401,165300,62982970,7890,7890,7890,7890,0
|
||||
20250401,165200,62982970,7890,7890,7890,7890,0
|
||||
20250401,165100,62982970,7890,7890,7890,7890,0
|
||||
20250401,165000,62982970,7890,7890,7890,7890,0
|
||||
20250401,164900,62982970,7890,7890,7890,7890,0
|
||||
20250401,164800,62982970,7890,7890,7890,7890,0
|
||||
20250401,164700,62982970,7890,7890,7890,7890,0
|
||||
20250401,164600,62982970,7890,7890,7890,7890,141
|
||||
20250401,164500,62982970,7890,7890,7890,7890,0
|
||||
20250401,164400,62982970,7890,7890,7890,7890,0
|
||||
20250401,164300,62982970,7890,7890,7890,7890,0
|
||||
20250401,164200,62982970,7890,7890,7890,7890,0
|
||||
20250401,164100,62982970,7890,7890,7890,7890,0
|
||||
20250401,164000,62982970,7890,7890,7890,7890,0
|
||||
20250401,163900,62982970,7890,7890,7890,7890,0
|
||||
20250401,163800,62982970,7890,7890,7890,7890,0
|
||||
20250401,163700,62982970,7890,7890,7890,7890,0
|
||||
20250401,163600,62982970,7890,7890,7890,7890,0
|
||||
20250401,163500,62982970,7890,7890,7890,7890,0
|
||||
20250401,163400,62982970,7890,7890,7890,7890,0
|
||||
20250401,163300,62982970,7890,7890,7890,7890,0
|
||||
20250401,163200,62982970,7890,7890,7890,7890,0
|
||||
20250401,163100,62982970,7890,7890,7890,7890,0
|
||||
20250401,163000,62982970,7890,7890,7890,7890,0
|
||||
20250401,162900,62982970,7890,7890,7890,7890,0
|
||||
20250401,162800,62982970,7890,7890,7890,7890,0
|
||||
20250401,162700,62982970,7890,7890,7890,7890,0
|
||||
20250401,162600,62982970,7890,7890,7890,7890,0
|
||||
20250401,162500,62982970,7890,7890,7890,7890,0
|
||||
20250401,162400,62982970,7890,7890,7890,7890,0
|
||||
20250401,162300,62982970,7890,7890,7890,7890,0
|
||||
20250401,162200,62982970,7890,7890,7890,7890,0
|
||||
20250401,162100,62982970,7890,7890,7890,7890,0
|
||||
20250401,162000,62982970,7890,7890,7890,7890,0
|
||||
20250401,161900,62982970,7890,7890,7890,7890,0
|
||||
20250401,161800,62982970,7890,7890,7890,7890,0
|
||||
20250401,161700,62982970,7890,7890,7890,7890,0
|
||||
20250401,161600,62982970,7890,7890,7890,7890,141
|
||||
20250401,161500,62982970,7890,7890,7890,7890,0
|
||||
20250401,161400,62982970,7890,7890,7890,7890,0
|
||||
20250401,161300,62982970,7890,7890,7890,7890,0
|
||||
20250401,161200,62982970,7890,7890,7890,7890,0
|
||||
20250401,161100,62982970,7890,7890,7890,7890,0
|
||||
20250401,161000,62982970,7890,7890,7890,7890,0
|
||||
20250401,160900,62982970,7890,7890,7890,7890,0
|
||||
20250401,160800,62982970,7890,7890,7890,7890,0
|
||||
20250401,160700,62982970,7890,7890,7890,7890,0
|
||||
20250401,160600,62982970,7890,7890,7890,7890,0
|
||||
20250401,160500,62982970,7890,7890,7890,7890,0
|
||||
20250401,160400,62982970,7890,7890,7890,7890,0
|
||||
20250401,160300,62982970,7890,7890,7890,7890,0
|
||||
20250401,160200,62982970,7890,7890,7890,7890,0
|
||||
20250401,160100,62982970,7890,7890,7890,7890,0
|
||||
20250401,160000,62982970,7890,7890,7890,7890,0
|
||||
20250401,155900,62982970,7890,7890,7890,7890,0
|
||||
20250401,155800,62982970,7890,7890,7890,7890,0
|
||||
20250401,155700,62982970,7890,7890,7890,7890,0
|
||||
20250401,155600,62982970,7890,7890,7890,7890,0
|
||||
20250401,155500,62982970,7890,7890,7890,7890,0
|
||||
20250401,155400,62982970,7890,7890,7890,7890,0
|
||||
20250401,155300,62982970,7890,7890,7890,7890,0
|
||||
20250401,155200,62982970,7890,7890,7890,7890,0
|
||||
20250401,155100,62982970,7890,7890,7890,7890,0
|
||||
20250401,155000,62982970,7890,7890,7890,7890,0
|
||||
20250401,154900,62982970,7890,7890,7890,7890,0
|
||||
20250401,154800,62982970,7890,7890,7890,7890,0
|
||||
20250401,154700,62982970,7890,7890,7890,7890,0
|
||||
20250401,154600,62982970,7890,7890,7890,7890,141
|
||||
20250401,154500,62982970,7890,7890,7890,7890,0
|
||||
20250401,154400,62982970,7890,7890,7890,7890,0
|
||||
20250401,154300,62982970,7890,7890,7890,7890,0
|
||||
20250401,154200,62982970,7890,7890,7890,7890,0
|
||||
20250401,154100,62982970,7890,7890,7890,7890,0
|
||||
20250401,154000,62982970,7890,7890,7890,7890,0
|
||||
20250401,153900,62982970,7890,7890,7890,7890,0
|
||||
20250401,153800,62982970,7890,7890,7890,7890,0
|
||||
20250401,153700,62982970,7890,7890,7890,7890,0
|
||||
20250401,153600,62982970,7890,7890,7890,7890,0
|
||||
20250401,153500,62982970,7890,7890,7890,7890,0
|
||||
20250401,153400,62982970,7890,7890,7890,7890,0
|
||||
20250401,153300,62982970,7890,7890,7890,7890,0
|
||||
20250401,153200,62982970,7890,7890,7890,7890,0
|
||||
20250401,153100,62982970,7890,7890,7890,7890,0
|
||||
20250401,153000,62982970,7890,7890,7890,7890,141
|
||||
20250401,152900,61870480,7860,7860,7860,7860,0
|
||||
20250401,152800,61870480,7860,7860,7860,7860,0
|
||||
20250401,152700,61870480,7860,7860,7860,7860,0
|
||||
20250401,152600,61870480,7860,7860,7860,7860,0
|
||||
20250401,152500,61870480,7860,7860,7860,7860,0
|
||||
20250401,152400,61870480,7860,7860,7860,7860,0
|
||||
20250401,152300,61870480,7860,7860,7860,7860,0
|
||||
20250401,152200,61870480,7860,7860,7860,7860,0
|
||||
20250401,152100,61870480,7860,7860,7860,7860,0
|
||||
20250401,152000,61870480,7860,7860,7860,7860,0
|
||||
20250401,151900,61870480,7860,7860,7860,7860,0
|
||||
20250401,151800,61870480,7860,7860,7860,7860,0
|
||||
20250401,151700,61870480,7860,7860,7860,7860,0
|
||||
20250401,151600,61870480,7860,7860,7860,7860,0
|
||||
20250401,151500,61870480,7860,7860,7860,7860,4
|
||||
20250401,151400,61839040,7850,7850,7850,7850,0
|
||||
20250401,151300,61839040,7850,7850,7850,7850,0
|
||||
20250401,151200,61839040,7850,7850,7850,7850,2
|
||||
20250401,151100,61823340,7820,7820,7820,7820,0
|
||||
20250401,151000,61823340,7820,7820,7820,7820,20
|
||||
20250401,150900,61666940,7850,7850,7850,7850,0
|
||||
20250401,150800,61666940,7850,7850,7850,7850,0
|
||||
20250401,150700,61666940,7850,7850,7850,7850,0
|
||||
20250401,150600,61666940,7850,7850,7850,7850,0
|
||||
20250401,150500,61666940,7850,7830,7850,7830,207
|
||||
20250401,150400,60046090,7850,7850,7850,7850,0
|
||||
20250401,150300,60046090,7850,7850,7850,7850,45
|
||||
20250401,150200,59692840,7850,7850,7850,7850,1
|
||||
20250401,150100,59684990,7890,7890,7890,7890,15
|
||||
20250401,150000,59566640,7900,7900,7900,7900,0
|
||||
20250401,145900,59566640,7900,7900,7900,7900,200
|
||||
20250401,145800,57986640,7850,7850,7850,7850,61
|
||||
20250401,145700,57507790,7850,7850,7850,7850,1
|
||||
20250401,145600,57499940,7900,7900,7900,7900,0
|
||||
20250401,145500,57499940,7900,7900,7900,7900,0
|
||||
20250401,145400,57499940,7900,7900,7900,7900,49
|
||||
20250401,145300,57112840,7900,7870,7900,7870,330
|
||||
20250401,145200,54510000,7870,7870,7870,7870,0
|
||||
20250401,145100,54510000,7870,7870,7870,7870,30
|
||||
20250401,145000,54273900,7870,7870,7870,7870,0
|
||||
20250401,144900,54273900,7870,7870,7870,7870,0
|
||||
20250401,144800,54273900,7870,7870,7870,7870,0
|
||||
20250401,144700,54273900,7870,7870,7870,7870,0
|
||||
20250401,144600,54273900,7870,7810,7870,7810,349
|
||||
20250401,144500,51539030,7810,7810,7810,7810,11
|
||||
20250401,144400,51453120,7810,7810,7810,7810,0
|
||||
20250401,144300,51453120,7810,7800,7810,7800,15
|
||||
20250401,144200,51336100,7800,7800,7800,7800,0
|
||||
20250401,144100,51336100,7800,7800,7800,7800,11
|
||||
20250401,144000,51250300,7800,7800,7800,7800,0
|
||||
20250401,143900,51250300,7800,7800,7800,7800,0
|
||||
20250401,143800,51250300,7800,7800,7800,7800,0
|
||||
20250401,143700,51250300,7800,7800,7800,7800,0
|
||||
20250401,143600,51250300,7800,7800,7800,7800,0
|
||||
20250401,143500,51250300,7800,7800,7800,7800,0
|
||||
20250401,143400,51250300,7800,7800,7800,7800,0
|
||||
20250401,143300,51250300,7800,7800,7800,7800,0
|
||||
20250401,143200,51250300,7800,7800,7800,7800,0
|
||||
20250401,143100,51250300,7800,7800,7800,7800,1
|
||||
20250401,143000,51242500,7810,7810,7810,7810,0
|
||||
20250401,142900,51242500,7810,7810,7810,7810,0
|
||||
20250401,142800,51242500,7810,7810,7810,7810,2
|
||||
20250401,142700,51226880,7810,7810,7810,7810,0
|
||||
20250401,142600,51226880,7810,7810,7810,7810,0
|
||||
20250401,142500,51226880,7810,7810,7810,7810,0
|
||||
20250401,142400,51226880,7810,7810,7810,7810,1
|
||||
20250401,142300,51219070,7810,7810,7810,7810,0
|
||||
20250401,142200,51219070,7810,7810,7810,7810,0
|
||||
20250401,142100,51219070,7810,7810,7810,7810,1
|
||||
20250401,142000,51211260,7810,7810,7810,7810,1
|
||||
20250401,141900,51203450,7810,7810,7810,7810,1
|
||||
20250401,141800,51195640,7810,7810,7810,7810,17
|
||||
20250401,141700,51062870,7810,7810,7810,7810,1
|
||||
20250401,141600,51055060,7810,7810,7810,7810,1
|
||||
20250401,141500,51047250,7810,7810,7810,7810,1
|
||||
20250401,141400,51039440,7810,7810,7810,7810,1
|
||||
20250401,141300,51031630,7810,7810,7810,7810,1
|
||||
20250401,141200,51023820,7810,7810,7810,7810,1
|
||||
20250401,141100,51016010,7810,7810,7810,7810,1
|
||||
20250401,141000,51008200,7820,7820,7820,7820,1
|
||||
20250401,140900,51000380,7820,7820,7820,7820,1
|
||||
20250401,140800,50992560,7820,7820,7820,7820,1
|
||||
20250401,140700,50984740,7820,7820,7820,7820,1
|
||||
20250401,140600,50976920,7820,7820,7820,7820,15
|
||||
20250401,140500,50859620,7820,7820,7820,7820,1
|
||||
20250401,140400,50851800,7820,7820,7820,7820,1
|
||||
20250401,140300,50843980,7820,7820,7820,7820,1
|
||||
20250401,140200,50836160,7820,7820,7820,7820,1
|
||||
20250401,140100,50828340,7820,7820,7820,7820,1
|
||||
20250401,140000,50820520,7820,7820,7820,7820,1
|
||||
20250401,135900,50812700,7820,7820,7820,7820,1
|
||||
20250401,135800,50804880,7820,7820,7820,7820,1
|
||||
20250401,135700,50797060,7820,7820,7820,7820,1
|
||||
20250401,135600,50789240,7820,7820,7820,7820,1
|
||||
20250401,135500,50781420,7820,7820,7820,7820,1
|
||||
20250401,135400,50773600,7820,7820,7820,7820,1
|
||||
20250401,135300,50765780,7820,7820,7820,7820,1
|
||||
20250401,135200,50757960,7820,7820,7820,7820,1
|
||||
20250401,135100,50750140,7820,7820,7820,7820,1
|
||||
20250401,135000,50742320,7820,7820,7820,7820,1
|
||||
20250401,134900,50734500,7820,7820,7820,7820,1
|
||||
20250401,134800,50726680,7820,7820,7820,7820,1
|
||||
20250401,134700,50718860,7820,7820,7820,7820,1
|
||||
20250401,134600,50711040,7820,7820,7820,7820,1
|
||||
20250401,134500,50703220,7820,7820,7820,7820,1
|
||||
20250401,134400,50695400,7820,7820,7820,7820,1
|
||||
20250401,134300,50687580,7820,7820,7820,7820,1
|
||||
20250401,134200,50679760,7820,7820,7820,7820,33
|
||||
20250401,134100,50421700,7820,7820,7820,7820,13
|
||||
20250401,134000,50320040,7820,7820,7820,7820,1
|
||||
20250401,133900,50312220,7820,7820,7820,7820,1
|
||||
20250401,133800,50304400,7820,7820,7820,7820,1
|
||||
20250401,133700,50296580,7820,7820,7820,7820,1
|
||||
20250401,133600,50288760,7820,7820,7820,7820,1
|
||||
20250401,133500,50280940,7820,7820,7820,7820,1
|
||||
20250401,133400,50273120,7820,7820,7820,7820,1
|
||||
20250401,133300,50265300,7820,7820,7820,7820,1
|
||||
20250401,133200,50257480,7820,7820,7820,7820,1
|
||||
20250401,133100,50249660,7820,7820,7820,7820,1
|
||||
20250401,133000,50241840,7820,7820,7820,7820,1
|
||||
20250401,132900,50234020,7820,7820,7820,7820,1
|
||||
20250401,132800,50226200,7820,7820,7820,7820,1
|
||||
20250401,132700,50218380,7820,7820,7820,7820,1
|
||||
20250401,132600,50210560,7820,7820,7820,7820,1
|
||||
20250401,132500,50202740,7820,7820,7820,7820,1
|
||||
20250401,132400,50194920,7820,7820,7820,7820,1
|
||||
20250401,132300,50187100,7820,7820,7820,7820,3
|
||||
20250401,132200,50163640,7820,7820,7820,7820,1
|
||||
20250401,132100,50155820,7830,7830,7830,7830,1
|
||||
20250401,132000,50147990,7830,7830,7830,7830,1
|
||||
20250401,131900,50140160,7830,7830,7830,7830,1
|
||||
20250401,131800,50132330,7830,7830,7830,7830,1
|
||||
20250401,131700,50124500,7830,7830,7830,7830,1
|
||||
20250401,131600,50116670,7830,7830,7830,7830,1
|
||||
20250401,131500,50108840,7830,7830,7830,7830,1
|
||||
20250401,131400,50101010,7830,7830,7830,7830,13
|
||||
20250401,131300,49999220,7830,7830,7830,7830,1
|
||||
20250401,131200,49991390,7830,7830,7830,7830,1
|
||||
20250401,131100,49983560,7830,7830,7830,7830,1
|
||||
20250401,131000,49975730,7830,7830,7830,7830,1
|
||||
20250401,130900,49967900,7830,7820,7830,7820,42
|
||||
20250401,130800,49639190,7820,7820,7820,7820,1
|
||||
20250401,130700,49631370,7820,7820,7820,7820,1
|
||||
20250401,130600,49623550,7820,7820,7820,7820,1
|
||||
20250401,130500,49615730,7820,7820,7820,7820,1
|
||||
20250401,130400,49607910,7820,7820,7820,7820,1
|
||||
20250401,130300,49600090,7820,7820,7820,7820,1
|
||||
20250401,130200,49592270,7820,7820,7820,7820,1
|
||||
20250401,130100,49584450,7820,7810,7820,7810,13
|
||||
20250401,130000,49482800,7810,7810,7810,7810,1
|
||||
20250401,125900,49474990,7810,7810,7810,7810,1
|
||||
20250401,125800,49467180,7810,7810,7810,7810,1
|
||||
20250401,125700,49459370,7810,7810,7810,7810,1
|
||||
20250401,125600,49451560,7810,7810,7810,7810,1
|
||||
20250401,125500,49443750,7810,7810,7810,7810,1
|
||||
20250401,125400,49435940,7820,7820,7820,7820,1
|
||||
20250401,125300,49428120,7820,7730,7820,7720,119
|
||||
20250401,125200,48508340,7840,7840,7840,7840,1
|
||||
20250401,125100,48500500,7850,7850,7850,7850,1
|
||||
20250401,125000,48492650,7850,7850,7850,7850,1
|
||||
20250401,124900,48484800,7850,7740,7850,7730,29
|
||||
20250401,124800,48260270,7860,7860,7860,7860,1
|
||||
20250401,124700,48252410,7850,7850,7850,7850,1
|
||||
20250401,124600,48244560,7850,7850,7850,7850,1
|
||||
20250401,124500,48236710,7850,7840,7850,7840,15
|
||||
20250401,124400,48118970,7840,7730,7840,7730,13
|
||||
20250401,124300,48018370,7850,7850,7850,7850,1
|
||||
20250401,124200,48010520,7850,7850,7850,7850,1
|
||||
20250401,124100,48002670,7850,7850,7850,7850,1
|
||||
20250401,124000,47994820,7850,7850,7850,7850,1
|
||||
20250401,123900,47986970,7850,7850,7850,7850,1
|
||||
20250401,123800,47979120,7850,7850,7850,7850,1
|
||||
20250401,123700,47971270,7850,7850,7850,7850,1
|
||||
20250401,123600,47963420,7860,7860,7860,7860,1
|
||||
20250401,123500,47955560,7860,7860,7860,7860,1
|
||||
20250401,123400,47947700,7860,7860,7860,7860,1
|
||||
20250401,123300,47939840,7730,7770,7880,7730,273
|
||||
20250401,123200,45825070,7880,7880,7880,7880,1
|
||||
20250401,123100,45817190,7880,7880,7880,7880,1
|
||||
20250401,123000,45809310,7880,7880,7880,7880,1
|
||||
20250401,122900,45801430,7770,7890,7890,7770,81
|
||||
20250401,122800,45171940,7890,7890,7890,7890,1
|
||||
20250401,122700,45164050,7890,7890,7890,7890,1
|
||||
20250401,122600,45156160,7890,7890,7890,7890,1
|
||||
20250401,122500,45148270,7890,7890,7890,7890,1
|
||||
20250401,122400,45140380,7890,7890,7890,7890,1
|
||||
20250401,122300,45132490,7890,7890,7890,7890,15
|
||||
20250401,122200,45014140,7890,7890,7890,7890,1
|
||||
20250401,122100,45006250,7890,7890,7890,7890,1
|
||||
20250401,122000,44998360,7890,7890,7890,7890,1
|
||||
20250401,121900,44990470,7890,7890,7890,7890,1
|
||||
20250401,121800,44982580,7890,7890,7890,7890,1
|
||||
20250401,121700,44974690,7890,7890,7890,7890,1
|
||||
20250401,121600,44966800,7890,7890,7890,7890,1
|
||||
20250401,121500,44958910,7890,7880,7890,7880,20
|
||||
20250401,121400,44801300,7900,7900,7900,7900,1
|
||||
20250401,121300,44793400,7900,7900,7900,7900,1
|
||||
20250401,121200,44785500,7900,7900,7900,7900,31
|
||||
20250401,121100,44540600,7900,7900,7900,7900,9
|
||||
20250401,121000,44469500,7900,7900,7900,7900,1
|
||||
20250401,120900,44461600,7910,7910,7910,7910,0
|
||||
20250401,120800,44461600,7910,7910,7910,7910,0
|
||||
20250401,120700,44461600,7910,7910,7910,7910,0
|
||||
20250401,120600,44461600,7910,7910,7910,7910,0
|
||||
20250401,120500,44461600,7910,7740,7910,7740,250
|
||||
20250401,120400,42494660,7900,7900,7900,7900,14
|
||||
20250401,120300,42384060,7900,7900,7900,7900,10
|
||||
20250401,120200,42305060,7900,7890,7900,7890,200
|
||||
20250401,120100,40725970,7890,7890,7890,7890,0
|
||||
20250401,120000,40725970,7890,7870,7890,7870,103
|
||||
20250401,115900,39913890,7720,7720,7720,7720,0
|
||||
20250401,115800,39913890,7720,7720,7720,7720,0
|
||||
20250401,115700,39913890,7720,7720,7720,7720,0
|
||||
20250401,115600,39913890,7720,7720,7720,7720,0
|
||||
20250401,115500,39913890,7720,7720,7720,7720,0
|
||||
20250401,115400,39913890,7720,7720,7720,7720,0
|
||||
20250401,115300,39913890,7720,7720,7720,7720,0
|
||||
20250401,115200,39913890,7720,7720,7720,7720,0
|
||||
20250401,115100,39913890,7720,7880,7880,7720,103
|
||||
20250401,115000,39115520,7890,7890,7890,7890,0
|
||||
20250401,114900,39115520,7890,7890,7890,7890,0
|
||||
20250401,114800,39115520,7890,7890,7890,7890,89
|
||||
20250401,114700,38413310,7890,7890,7890,7890,1
|
||||
20250401,114600,38405420,7700,7700,7700,7700,0
|
||||
20250401,114500,38405420,7700,7700,7700,7700,0
|
||||
20250401,114400,38405420,7700,7840,7840,7700,300
|
||||
20250401,114300,36088550,7900,7900,7900,7900,0
|
||||
20250401,114200,36088550,7900,7900,7900,7900,0
|
||||
20250401,114100,36088550,7900,7900,7900,7900,10
|
||||
20250401,114000,36009550,7840,7840,7840,7840,0
|
||||
20250401,113900,36009550,7840,7840,7840,7840,0
|
||||
20250401,113800,36009550,7840,7840,7840,7840,8
|
||||
20250401,113700,35946830,7910,7910,7910,7910,3
|
||||
20250401,113600,35923100,7910,7910,7910,7910,0
|
||||
20250401,113500,35923100,7910,7910,7910,7910,0
|
||||
20250401,113400,35923100,7910,7910,7910,7910,136
|
||||
20250401,113300,34847340,7910,7910,7910,7910,0
|
||||
20250401,113200,34847340,7910,7910,7910,7910,13
|
||||
20250401,113100,34744510,7920,7920,7920,7920,21
|
||||
20250401,113000,34578190,7920,7920,7920,7920,0
|
||||
20250401,112900,34578190,7920,7910,7920,7910,385
|
||||
20250401,112800,31532700,7910,7910,7910,7910,0
|
||||
20250401,112700,31532700,7910,7910,7910,7910,5
|
||||
20250401,112600,31493150,7920,7910,7920,7910,15
|
||||
20250401,112500,31374470,7920,7900,7920,7900,202
|
||||
20250401,112400,29776580,7910,7890,7910,7890,250
|
||||
20250401,112300,27799530,7890,7890,7890,7890,4
|
||||
20250401,112200,27767970,7710,7750,7750,7710,10
|
||||
20250401,112100,27690780,7750,7750,7750,7750,0
|
||||
20250401,112000,27690780,7750,7750,7750,7750,5
|
||||
20250401,111900,27652030,7840,7840,7840,7840,0
|
||||
20250401,111800,27652030,7840,7840,7840,7840,0
|
||||
20250401,111700,27652030,7840,7840,7840,7840,0
|
||||
20250401,111600,27652030,7840,7840,7840,7840,0
|
||||
20250401,111500,27652030,7840,7840,7840,7840,86
|
||||
20250401,111400,26977790,7920,7870,7920,7840,395
|
||||
20250401,111300,23878400,7870,7870,7870,7870,2
|
||||
20250401,111200,23862660,7930,7920,7930,7920,10
|
||||
20250401,111100,23783370,7930,7930,7930,7930,0
|
||||
20250401,111000,23783370,7930,7930,7930,7930,0
|
||||
20250401,110900,23783370,7930,7850,7930,7850,806
|
||||
20250401,110800,17454360,7850,7830,7850,7830,196
|
||||
20250401,110700,15917260,7850,7850,7850,7850,0
|
||||
20250401,110600,15917260,7850,7830,7850,7710,227
|
||||
20250401,110500,14137050,7800,7790,7800,7790,247
|
||||
20250401,110400,12212600,7770,7770,7770,7770,0
|
||||
20250401,110300,12212600,7770,7770,7770,7770,0
|
||||
20250401,110200,12212600,7770,7770,7770,7770,0
|
||||
20250401,110100,12212600,7770,7770,7770,7770,0
|
||||
20250401,110000,12212600,7770,7770,7770,7770,0
|
||||
20250401,105900,12212600,7770,7770,7770,7770,31
|
||||
20250401,105800,11971730,7770,7770,7770,7770,10
|
||||
20250401,105700,11894030,7690,7690,7690,7690,0
|
||||
20250401,105600,11894030,7690,7690,7690,7690,0
|
||||
20250401,105500,11894030,7690,7690,7690,7690,0
|
||||
20250401,105400,11894030,7690,7670,7690,7670,462
|
||||
20250401,105300,8349890,7670,7670,7670,7670,13
|
||||
20250401,105200,8250180,7670,7670,7670,7670,0
|
||||
20250401,105100,8250180,7670,7670,7670,7670,0
|
||||
20250401,105000,8250180,7670,7670,7670,7670,0
|
||||
20250401,104900,8250180,7670,7640,7670,7640,100
|
||||
20250401,104800,7483360,7640,7640,7640,7640,0
|
||||
20250401,104700,7483360,7640,7640,7640,7640,0
|
||||
20250401,104600,7483360,7640,7640,7640,7640,0
|
||||
20250401,104500,7483360,7640,7580,7640,7580,279
|
||||
20250401,104400,5366380,7580,7580,7580,7580,1
|
||||
20250401,104300,5358800,7580,7580,7580,7580,1
|
||||
20250401,104200,5351220,7580,7580,7580,7580,1
|
||||
20250401,104100,5343640,7580,7580,7580,7580,1
|
||||
20250401,104000,5336060,7580,7580,7580,7580,7
|
||||
20250401,103900,5283000,7580,7580,7580,7580,1
|
||||
20250401,103800,5275420,7580,7580,7580,7580,1
|
||||
20250401,103700,5267840,7580,7580,7580,7580,1
|
||||
20250401,103600,5260260,7580,7580,7580,7580,1
|
||||
20250401,103500,5252680,7580,7580,7580,7580,1
|
||||
20250401,103400,5245100,7580,7570,7580,7570,52
|
||||
20250401,103300,4851010,7580,7580,7580,7580,1
|
||||
20250401,103200,4843430,7580,7580,7580,7580,6
|
||||
20250401,103100,4797950,7580,7580,7580,7580,1
|
||||
20250401,103000,4790370,7580,7580,7580,7580,1
|
||||
20250401,102900,4782790,7580,7580,7580,7580,11
|
||||
20250401,102800,4699410,7580,7580,7580,7580,1
|
||||
20250401,102700,4691830,7580,7580,7580,7580,1
|
||||
20250401,102600,4684250,7580,7580,7580,7580,1
|
||||
20250401,102500,4676670,7580,7580,7580,7580,1
|
||||
20250401,102400,4669090,7580,7580,7580,7580,11
|
||||
20250401,102300,4585710,7580,7580,7580,7580,1
|
||||
20250401,102200,4578130,7580,7580,7580,7580,1
|
||||
20250401,102100,4570550,7580,7580,7580,7580,1
|
||||
20250401,102000,4562970,7580,7580,7580,7580,1
|
||||
20250401,101900,4555390,7580,7580,7580,7580,1
|
||||
20250401,101800,4547810,7580,7580,7580,7580,1
|
||||
20250401,101700,4540230,7580,7580,7580,7580,1
|
||||
20250401,101600,4532650,7580,7580,7580,7580,1
|
||||
20250401,101500,4525070,7580,7580,7580,7580,1
|
||||
20250401,101400,4517490,7580,7560,7580,7560,155
|
||||
20250401,101300,3345010,7560,7560,7560,7560,1
|
||||
20250401,101200,3337450,7560,7560,7560,7560,1
|
||||
20250401,101100,3329890,7560,7550,7560,7550,11
|
||||
20250401,101000,3246830,7550,7550,7550,7550,1
|
||||
20250401,100900,3239280,7550,7550,7550,7550,1
|
||||
20250401,100800,3231730,7550,7520,7550,7520,2
|
||||
20250401,100700,3216660,7550,7550,7550,7550,2
|
||||
20250401,100600,3201560,7550,7550,7550,7550,1
|
||||
20250401,100500,3194010,7550,7550,7550,7550,1
|
||||
20250401,100400,3186460,7550,7550,7550,7550,8
|
||||
20250401,100300,3126060,7550,7550,7550,7550,1
|
||||
20250401,100200,3118510,7550,7550,7550,7550,1
|
||||
20250401,100100,3110960,7530,7530,7530,7530,1
|
||||
20250401,100000,3103430,7530,7530,7530,7530,22
|
||||
20250401,095900,2937770,7550,7550,7550,7550,1
|
||||
20250401,095800,2930220,7530,7530,7530,7530,0
|
||||
20250401,095700,2930220,7530,7530,7530,7530,0
|
||||
20250401,095600,2930220,7530,7530,7530,7530,7
|
||||
20250401,095500,2877510,7540,7540,7540,7540,14
|
||||
20250401,095400,2771950,7540,7540,7540,7540,0
|
||||
20250401,095300,2771950,7540,7540,7540,7540,0
|
||||
20250401,095200,2771950,7540,7540,7540,7540,5
|
||||
20250401,095100,2734250,7550,7550,7550,7550,0
|
||||
20250401,095000,2734250,7550,7550,7550,7550,0
|
||||
20250401,094900,2734250,7550,7550,7550,7550,3
|
||||
20250401,094800,2711600,7550,7550,7550,7550,1
|
||||
20250401,094700,2704050,7560,7560,7560,7560,0
|
||||
20250401,094600,2704050,7560,7560,7560,7560,0
|
||||
20250401,094500,2704050,7560,7560,7560,7560,0
|
||||
20250401,094400,2704050,7560,7560,7560,7560,0
|
||||
20250401,094300,2704050,7560,7560,7560,7560,0
|
||||
20250401,094200,2704050,7560,7560,7560,7560,0
|
||||
20250401,094100,2704050,7560,7560,7560,7560,0
|
||||
20250401,094000,2704050,7560,7560,7560,7560,0
|
||||
20250401,093900,2704050,7560,7560,7560,7560,0
|
||||
20250401,093800,2704050,7560,7560,7560,7560,0
|
||||
20250401,093700,2704050,7560,7560,7560,7560,0
|
||||
20250401,093600,2704050,7560,7560,7560,7560,36
|
||||
20250401,093500,2431890,7560,7560,7560,7560,0
|
||||
20250401,093400,2431890,7560,7560,7560,7560,0
|
||||
20250401,093300,2431890,7560,7560,7560,7560,0
|
||||
20250401,093200,2431890,7560,7560,7560,7560,0
|
||||
20250401,093100,2431890,7560,7560,7560,7560,0
|
||||
20250401,093000,2431890,7560,7560,7560,7560,1
|
||||
20250401,092900,2424330,7560,7550,7560,7550,11
|
||||
20250401,092800,2341270,7570,7570,7570,7570,0
|
||||
20250401,092700,2341270,7570,7570,7570,7570,0
|
||||
20250401,092600,2341270,7570,7570,7570,7570,0
|
||||
20250401,092500,2341270,7570,7570,7570,7570,2
|
||||
20250401,092400,2326130,7510,7510,7510,7510,0
|
||||
20250401,092300,2326130,7510,7510,7510,7510,30
|
||||
20250401,092200,2100830,7510,7510,7510,7510,50
|
||||
20250401,092100,1725330,7480,7480,7480,7480,0
|
||||
20250401,092000,1725330,7480,7480,7480,7480,0
|
||||
20250401,091900,1725330,7480,7480,7480,7480,0
|
||||
20250401,091800,1725330,7480,7480,7480,7480,0
|
||||
20250401,091700,1725330,7480,7480,7480,7480,0
|
||||
20250401,091600,1725330,7480,7480,7480,7480,50
|
||||
20250401,091500,1351330,7460,7490,7490,7460,100
|
||||
20250401,091400,604750,7690,7690,7690,7690,0
|
||||
20250401,091300,604750,7690,7690,7690,7690,0
|
||||
20250401,091200,604750,7690,7690,7690,7690,0
|
||||
20250401,091100,604750,7690,7690,7690,7690,0
|
||||
20250401,091000,604750,7690,7690,7690,7690,0
|
||||
20250401,090900,604750,7690,7690,7690,7690,0
|
||||
20250401,090800,604750,7690,7690,7690,7690,0
|
||||
20250401,090700,604750,7690,7690,7690,7690,0
|
||||
20250401,090600,604750,7690,7690,7690,7690,0
|
||||
20250401,090500,604750,7690,7690,7690,7690,0
|
||||
20250401,090400,604750,7690,7690,7690,7690,0
|
||||
20250401,090300,604750,7690,7690,7690,7690,1
|
||||
20250401,090200,597060,7610,7610,7610,7610,0
|
||||
20250401,090100,597060,7610,7610,7610,7610,1
|
||||
20250401,090000,589450,7470,7460,7470,7460,79
|
||||
|
Reference in New Issue
Block a user