Update 2025-04-01 4020 candle_min
This commit is contained in:
708
192390/min/candle-20250401.csv
Normal file
708
192390/min/candle-20250401.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204600,336853250,3295,3295,3295,3295,1630
|
||||
20250401,204500,336853250,3295,3295,3295,3295,0
|
||||
20250401,204400,336853250,3295,3295,3295,3295,0
|
||||
20250401,204300,336853250,3295,3295,3295,3295,0
|
||||
20250401,204200,336853250,3295,3295,3295,3295,0
|
||||
20250401,204100,336853250,3295,3295,3295,3295,0
|
||||
20250401,204000,336853250,3295,3295,3295,3295,0
|
||||
20250401,203900,336853250,3295,3295,3295,3295,0
|
||||
20250401,203800,336853250,3295,3295,3295,3295,0
|
||||
20250401,203700,336853250,3295,3295,3295,3295,0
|
||||
20250401,203600,336853250,3295,3295,3295,3295,0
|
||||
20250401,203500,336853250,3295,3295,3295,3295,0
|
||||
20250401,203400,336853250,3295,3295,3295,3295,0
|
||||
20250401,203300,336853250,3295,3295,3295,3295,0
|
||||
20250401,203200,336853250,3295,3295,3295,3295,0
|
||||
20250401,203100,336853250,3295,3295,3295,3295,0
|
||||
20250401,203000,336853250,3295,3295,3295,3295,0
|
||||
20250401,202900,336853250,3295,3295,3295,3295,0
|
||||
20250401,202800,336853250,3295,3295,3295,3295,0
|
||||
20250401,202700,336853250,3295,3295,3295,3295,0
|
||||
20250401,202600,336853250,3295,3295,3295,3295,0
|
||||
20250401,202500,336853250,3295,3295,3295,3295,0
|
||||
20250401,202400,336853250,3295,3295,3295,3295,0
|
||||
20250401,202300,336853250,3295,3295,3295,3295,0
|
||||
20250401,202200,336853250,3295,3295,3295,3295,0
|
||||
20250401,202100,336853250,3295,3295,3295,3295,0
|
||||
20250401,202000,336853250,3295,3295,3295,3295,0
|
||||
20250401,201900,336853250,3295,3295,3295,3295,0
|
||||
20250401,201800,336853250,3295,3295,3295,3295,0
|
||||
20250401,201700,336853250,3295,3295,3295,3295,0
|
||||
20250401,201600,336853250,3295,3295,3295,3295,1630
|
||||
20250401,201500,336853250,3295,3295,3295,3295,0
|
||||
20250401,201400,336853250,3295,3295,3295,3295,0
|
||||
20250401,201300,336853250,3295,3295,3295,3295,0
|
||||
20250401,201200,336853250,3295,3295,3295,3295,0
|
||||
20250401,201100,336853250,3295,3295,3295,3295,0
|
||||
20250401,201000,336853250,3295,3295,3295,3295,0
|
||||
20250401,200900,336853250,3295,3295,3295,3295,0
|
||||
20250401,200800,336853250,3295,3295,3295,3295,0
|
||||
20250401,200700,336853250,3295,3295,3295,3295,0
|
||||
20250401,200600,336853250,3295,3295,3295,3295,0
|
||||
20250401,200500,336853250,3295,3295,3295,3295,0
|
||||
20250401,200400,336853250,3295,3295,3295,3295,0
|
||||
20250401,200300,336853250,3295,3295,3295,3295,0
|
||||
20250401,200200,336853250,3295,3295,3295,3295,0
|
||||
20250401,200100,336853250,3295,3295,3295,3295,0
|
||||
20250401,200000,336853250,3295,3295,3295,3295,0
|
||||
20250401,195900,336853250,3295,3295,3295,3295,0
|
||||
20250401,195800,336853250,3295,3295,3295,3295,0
|
||||
20250401,195700,336853250,3295,3295,3295,3295,0
|
||||
20250401,195600,336853250,3295,3295,3295,3295,0
|
||||
20250401,195500,336853250,3295,3295,3295,3295,0
|
||||
20250401,195400,336853250,3295,3295,3295,3295,0
|
||||
20250401,195300,336853250,3295,3295,3295,3295,0
|
||||
20250401,195200,336853250,3295,3295,3295,3295,0
|
||||
20250401,195100,336853250,3295,3295,3295,3295,0
|
||||
20250401,195000,336853250,3295,3295,3295,3295,0
|
||||
20250401,194900,336853250,3295,3295,3295,3295,0
|
||||
20250401,194800,336853250,3295,3295,3295,3295,0
|
||||
20250401,194700,336853250,3295,3295,3295,3295,0
|
||||
20250401,194600,336853250,3295,3295,3295,3295,1630
|
||||
20250401,194500,336853250,3295,3295,3295,3295,0
|
||||
20250401,194400,336853250,3295,3295,3295,3295,0
|
||||
20250401,194300,336853250,3295,3295,3295,3295,0
|
||||
20250401,194200,336853250,3295,3295,3295,3295,0
|
||||
20250401,194100,336853250,3295,3295,3295,3295,0
|
||||
20250401,194000,336853250,3295,3295,3295,3295,0
|
||||
20250401,193900,336853250,3295,3295,3295,3295,0
|
||||
20250401,193800,336853250,3295,3295,3295,3295,0
|
||||
20250401,193700,336853250,3295,3295,3295,3295,0
|
||||
20250401,193600,336853250,3295,3295,3295,3295,0
|
||||
20250401,193500,336853250,3295,3295,3295,3295,0
|
||||
20250401,193400,336853250,3295,3295,3295,3295,0
|
||||
20250401,193300,336853250,3295,3295,3295,3295,0
|
||||
20250401,193200,336853250,3295,3295,3295,3295,0
|
||||
20250401,193100,336853250,3295,3295,3295,3295,0
|
||||
20250401,193000,336853250,3295,3295,3295,3295,0
|
||||
20250401,192900,336853250,3295,3295,3295,3295,0
|
||||
20250401,192800,336853250,3295,3295,3295,3295,0
|
||||
20250401,192700,336853250,3295,3295,3295,3295,0
|
||||
20250401,192600,336853250,3295,3295,3295,3295,0
|
||||
20250401,192500,336853250,3295,3295,3295,3295,0
|
||||
20250401,192400,336853250,3295,3295,3295,3295,0
|
||||
20250401,192300,336853250,3295,3295,3295,3295,0
|
||||
20250401,192200,336853250,3295,3295,3295,3295,0
|
||||
20250401,192100,336853250,3295,3295,3295,3295,0
|
||||
20250401,192000,336853250,3295,3295,3295,3295,0
|
||||
20250401,191900,336853250,3295,3295,3295,3295,0
|
||||
20250401,191800,336853250,3295,3295,3295,3295,0
|
||||
20250401,191700,336853250,3295,3295,3295,3295,0
|
||||
20250401,191600,336853250,3295,3295,3295,3295,1630
|
||||
20250401,191500,336853250,3295,3295,3295,3295,0
|
||||
20250401,191400,336853250,3295,3295,3295,3295,0
|
||||
20250401,191300,336853250,3295,3295,3295,3295,0
|
||||
20250401,191200,336853250,3295,3295,3295,3295,0
|
||||
20250401,191100,336853250,3295,3295,3295,3295,0
|
||||
20250401,191000,336853250,3295,3295,3295,3295,0
|
||||
20250401,190900,336853250,3295,3295,3295,3295,0
|
||||
20250401,190800,336853250,3295,3295,3295,3295,0
|
||||
20250401,190700,336853250,3295,3295,3295,3295,0
|
||||
20250401,190600,336853250,3295,3295,3295,3295,0
|
||||
20250401,190500,336853250,3295,3295,3295,3295,0
|
||||
20250401,190400,336853250,3295,3295,3295,3295,0
|
||||
20250401,190300,336853250,3295,3295,3295,3295,0
|
||||
20250401,190200,336853250,3295,3295,3295,3295,0
|
||||
20250401,190100,336853250,3295,3295,3295,3295,0
|
||||
20250401,190000,336853250,3295,3295,3295,3295,0
|
||||
20250401,185900,336853250,3295,3295,3295,3295,0
|
||||
20250401,185800,336853250,3295,3295,3295,3295,0
|
||||
20250401,185700,336853250,3295,3295,3295,3295,0
|
||||
20250401,185600,336853250,3295,3295,3295,3295,0
|
||||
20250401,185500,336853250,3295,3295,3295,3295,0
|
||||
20250401,185400,336853250,3295,3295,3295,3295,0
|
||||
20250401,185300,336853250,3295,3295,3295,3295,0
|
||||
20250401,185200,336853250,3295,3295,3295,3295,0
|
||||
20250401,185100,336853250,3295,3295,3295,3295,0
|
||||
20250401,185000,336853250,3295,3295,3295,3295,0
|
||||
20250401,184900,336853250,3295,3295,3295,3295,0
|
||||
20250401,184800,336853250,3295,3295,3295,3295,0
|
||||
20250401,184700,336853250,3295,3295,3295,3295,0
|
||||
20250401,184600,336853250,3295,3295,3295,3295,1630
|
||||
20250401,184500,336853250,3295,3295,3295,3295,0
|
||||
20250401,184400,336853250,3295,3295,3295,3295,0
|
||||
20250401,184300,336853250,3295,3295,3295,3295,0
|
||||
20250401,184200,336853250,3295,3295,3295,3295,0
|
||||
20250401,184100,336853250,3295,3295,3295,3295,0
|
||||
20250401,184000,336853250,3295,3295,3295,3295,0
|
||||
20250401,183900,336853250,3295,3295,3295,3295,0
|
||||
20250401,183800,336853250,3295,3295,3295,3295,0
|
||||
20250401,183700,336853250,3295,3295,3295,3295,0
|
||||
20250401,183600,336853250,3295,3295,3295,3295,0
|
||||
20250401,183500,336853250,3295,3295,3295,3295,0
|
||||
20250401,183400,336853250,3295,3295,3295,3295,0
|
||||
20250401,183300,336853250,3295,3295,3295,3295,0
|
||||
20250401,183200,336853250,3295,3295,3295,3295,0
|
||||
20250401,183100,336853250,3295,3295,3295,3295,0
|
||||
20250401,183000,336853250,3295,3295,3295,3295,0
|
||||
20250401,182900,336853250,3295,3295,3295,3295,0
|
||||
20250401,182800,336853250,3295,3295,3295,3295,0
|
||||
20250401,182700,336853250,3295,3295,3295,3295,0
|
||||
20250401,182600,336853250,3295,3295,3295,3295,0
|
||||
20250401,182500,336853250,3295,3295,3295,3295,0
|
||||
20250401,182400,336853250,3295,3295,3295,3295,0
|
||||
20250401,182300,336853250,3295,3295,3295,3295,0
|
||||
20250401,182200,336853250,3295,3295,3295,3295,0
|
||||
20250401,182100,336853250,3295,3295,3295,3295,0
|
||||
20250401,182000,336853250,3295,3295,3295,3295,0
|
||||
20250401,181900,336853250,3295,3295,3295,3295,0
|
||||
20250401,181800,336853250,3295,3295,3295,3295,0
|
||||
20250401,181700,336853250,3295,3295,3295,3295,0
|
||||
20250401,181600,336853250,3295,3295,3295,3295,1630
|
||||
20250401,181500,336853250,3295,3295,3295,3295,0
|
||||
20250401,181400,336853250,3295,3295,3295,3295,0
|
||||
20250401,181300,336853250,3295,3295,3295,3295,0
|
||||
20250401,181200,336853250,3295,3295,3295,3295,0
|
||||
20250401,181100,336853250,3295,3295,3295,3295,0
|
||||
20250401,181000,336853250,3295,3295,3295,3295,0
|
||||
20250401,180900,336853250,3295,3295,3295,3295,0
|
||||
20250401,180800,336853250,3295,3295,3295,3295,0
|
||||
20250401,180700,336853250,3295,3295,3295,3295,0
|
||||
20250401,180600,336853250,3295,3295,3295,3295,0
|
||||
20250401,180500,336853250,3295,3295,3295,3295,0
|
||||
20250401,180400,336853250,3295,3295,3295,3295,0
|
||||
20250401,180300,336853250,3295,3295,3295,3295,0
|
||||
20250401,180200,336853250,3295,3295,3295,3295,0
|
||||
20250401,180100,336853250,3295,3295,3295,3295,0
|
||||
20250401,180000,336853250,3295,3295,3295,3295,0
|
||||
20250401,175900,336853250,3295,3295,3295,3295,0
|
||||
20250401,175800,336853250,3295,3295,3295,3295,0
|
||||
20250401,175700,336853250,3295,3295,3295,3295,0
|
||||
20250401,175600,336853250,3295,3295,3295,3295,0
|
||||
20250401,175500,336853250,3295,3295,3295,3295,0
|
||||
20250401,175400,336853250,3295,3295,3295,3295,0
|
||||
20250401,175300,336853250,3295,3295,3295,3295,0
|
||||
20250401,175200,336853250,3295,3295,3295,3295,0
|
||||
20250401,175100,336853250,3295,3295,3295,3295,0
|
||||
20250401,175000,336853250,3295,3295,3295,3295,0
|
||||
20250401,174900,336853250,3295,3295,3295,3295,0
|
||||
20250401,174800,336853250,3295,3295,3295,3295,0
|
||||
20250401,174700,336853250,3295,3295,3295,3295,0
|
||||
20250401,174600,336853250,3295,3295,3295,3295,1630
|
||||
20250401,174500,336853250,3295,3295,3295,3295,0
|
||||
20250401,174400,336853250,3295,3295,3295,3295,0
|
||||
20250401,174300,336853250,3295,3295,3295,3295,0
|
||||
20250401,174200,336853250,3295,3295,3295,3295,0
|
||||
20250401,174100,336853250,3295,3295,3295,3295,0
|
||||
20250401,174000,336853250,3295,3295,3295,3295,0
|
||||
20250401,173900,336853250,3295,3295,3295,3295,0
|
||||
20250401,173800,336853250,3295,3295,3295,3295,0
|
||||
20250401,173700,336853250,3295,3295,3295,3295,0
|
||||
20250401,173600,336853250,3295,3295,3295,3295,0
|
||||
20250401,173500,336853250,3295,3295,3295,3295,0
|
||||
20250401,173400,336853250,3295,3295,3295,3295,0
|
||||
20250401,173300,336853250,3295,3295,3295,3295,0
|
||||
20250401,173200,336853250,3295,3295,3295,3295,0
|
||||
20250401,173100,336853250,3295,3295,3295,3295,0
|
||||
20250401,173000,336853250,3295,3295,3295,3295,0
|
||||
20250401,172900,336853250,3295,3295,3295,3295,0
|
||||
20250401,172800,336853250,3295,3295,3295,3295,0
|
||||
20250401,172700,336853250,3295,3295,3295,3295,0
|
||||
20250401,172600,336853250,3295,3295,3295,3295,0
|
||||
20250401,172500,336853250,3295,3295,3295,3295,0
|
||||
20250401,172400,336853250,3295,3295,3295,3295,0
|
||||
20250401,172300,336853250,3295,3295,3295,3295,0
|
||||
20250401,172200,336853250,3295,3295,3295,3295,0
|
||||
20250401,172100,336853250,3295,3295,3295,3295,0
|
||||
20250401,172000,336853250,3295,3295,3295,3295,0
|
||||
20250401,171900,336853250,3295,3295,3295,3295,0
|
||||
20250401,171800,336853250,3295,3295,3295,3295,0
|
||||
20250401,171700,336853250,3295,3295,3295,3295,0
|
||||
20250401,171600,336853250,3295,3295,3295,3295,1630
|
||||
20250401,171500,336853250,3295,3295,3295,3295,0
|
||||
20250401,171400,336853250,3295,3295,3295,3295,0
|
||||
20250401,171300,336853250,3295,3295,3295,3295,0
|
||||
20250401,171200,336853250,3295,3295,3295,3295,0
|
||||
20250401,171100,336853250,3295,3295,3295,3295,0
|
||||
20250401,171000,336853250,3295,3295,3295,3295,0
|
||||
20250401,170900,336853250,3295,3295,3295,3295,0
|
||||
20250401,170800,336853250,3295,3295,3295,3295,0
|
||||
20250401,170700,336853250,3295,3295,3295,3295,0
|
||||
20250401,170600,336853250,3295,3295,3295,3295,0
|
||||
20250401,170500,336853250,3295,3295,3295,3295,0
|
||||
20250401,170400,336853250,3295,3295,3295,3295,0
|
||||
20250401,170300,336853250,3295,3295,3295,3295,0
|
||||
20250401,170200,336853250,3295,3295,3295,3295,0
|
||||
20250401,170100,336853250,3295,3295,3295,3295,0
|
||||
20250401,170000,336853250,3295,3295,3295,3295,0
|
||||
20250401,165900,336853250,3295,3295,3295,3295,0
|
||||
20250401,165800,336853250,3295,3295,3295,3295,0
|
||||
20250401,165700,336853250,3295,3295,3295,3295,0
|
||||
20250401,165600,336853250,3295,3295,3295,3295,0
|
||||
20250401,165500,336853250,3295,3295,3295,3295,0
|
||||
20250401,165400,336853250,3295,3295,3295,3295,0
|
||||
20250401,165300,336853250,3295,3295,3295,3295,0
|
||||
20250401,165200,336853250,3295,3295,3295,3295,0
|
||||
20250401,165100,336853250,3295,3295,3295,3295,0
|
||||
20250401,165000,336853250,3295,3295,3295,3295,0
|
||||
20250401,164900,336853250,3295,3295,3295,3295,0
|
||||
20250401,164800,336853250,3295,3295,3295,3295,0
|
||||
20250401,164700,336853250,3295,3295,3295,3295,0
|
||||
20250401,164600,336853250,3295,3295,3295,3295,1630
|
||||
20250401,164500,336853250,3295,3295,3295,3295,0
|
||||
20250401,164400,336853250,3295,3295,3295,3295,0
|
||||
20250401,164300,336853250,3295,3295,3295,3295,0
|
||||
20250401,164200,336853250,3295,3295,3295,3295,0
|
||||
20250401,164100,336853250,3295,3295,3295,3295,0
|
||||
20250401,164000,336853250,3295,3295,3295,3295,0
|
||||
20250401,163900,336853250,3295,3295,3295,3295,0
|
||||
20250401,163800,336853250,3295,3295,3295,3295,0
|
||||
20250401,163700,336853250,3295,3295,3295,3295,0
|
||||
20250401,163600,336853250,3295,3295,3295,3295,0
|
||||
20250401,163500,336853250,3295,3295,3295,3295,0
|
||||
20250401,163400,336853250,3295,3295,3295,3295,0
|
||||
20250401,163300,336853250,3295,3295,3295,3295,0
|
||||
20250401,163200,336853250,3295,3295,3295,3295,0
|
||||
20250401,163100,336853250,3295,3295,3295,3295,0
|
||||
20250401,163000,336853250,3295,3295,3295,3295,0
|
||||
20250401,162900,336853250,3295,3295,3295,3295,0
|
||||
20250401,162800,336853250,3295,3295,3295,3295,0
|
||||
20250401,162700,336853250,3295,3295,3295,3295,0
|
||||
20250401,162600,336853250,3295,3295,3295,3295,0
|
||||
20250401,162500,336853250,3295,3295,3295,3295,0
|
||||
20250401,162400,336853250,3295,3295,3295,3295,0
|
||||
20250401,162300,336853250,3295,3295,3295,3295,0
|
||||
20250401,162200,336853250,3295,3295,3295,3295,0
|
||||
20250401,162100,336853250,3295,3295,3295,3295,0
|
||||
20250401,162000,336853250,3295,3295,3295,3295,0
|
||||
20250401,161900,336853250,3295,3295,3295,3295,0
|
||||
20250401,161800,336853250,3295,3295,3295,3295,0
|
||||
20250401,161700,336853250,3295,3295,3295,3295,0
|
||||
20250401,161600,336853250,3295,3295,3295,3295,1630
|
||||
20250401,161500,336853250,3295,3295,3295,3295,0
|
||||
20250401,161400,336853250,3295,3295,3295,3295,0
|
||||
20250401,161300,336853250,3295,3295,3295,3295,0
|
||||
20250401,161200,336853250,3295,3295,3295,3295,0
|
||||
20250401,161100,336853250,3295,3295,3295,3295,0
|
||||
20250401,161000,336853250,3295,3295,3295,3295,0
|
||||
20250401,160900,336853250,3295,3295,3295,3295,0
|
||||
20250401,160800,336853250,3295,3295,3295,3295,0
|
||||
20250401,160700,336853250,3295,3295,3295,3295,0
|
||||
20250401,160600,336853250,3295,3295,3295,3295,0
|
||||
20250401,160500,336853250,3295,3295,3295,3295,0
|
||||
20250401,160400,336853250,3295,3295,3295,3295,0
|
||||
20250401,160300,336853250,3295,3295,3295,3295,0
|
||||
20250401,160200,336853250,3295,3295,3295,3295,0
|
||||
20250401,160100,336853250,3295,3295,3295,3295,0
|
||||
20250401,160000,336853250,3295,3295,3295,3295,0
|
||||
20250401,155900,336853250,3295,3295,3295,3295,0
|
||||
20250401,155800,336853250,3295,3295,3295,3295,0
|
||||
20250401,155700,336853250,3295,3295,3295,3295,0
|
||||
20250401,155600,336853250,3295,3295,3295,3295,0
|
||||
20250401,155500,336853250,3295,3295,3295,3295,0
|
||||
20250401,155400,336853250,3295,3295,3295,3295,0
|
||||
20250401,155300,336853250,3295,3295,3295,3295,0
|
||||
20250401,155200,336853250,3295,3295,3295,3295,0
|
||||
20250401,155100,336853250,3295,3295,3295,3295,0
|
||||
20250401,155000,336853250,3295,3295,3295,3295,0
|
||||
20250401,154900,336853250,3295,3295,3295,3295,0
|
||||
20250401,154800,336853250,3295,3295,3295,3295,0
|
||||
20250401,154700,336853250,3295,3295,3295,3295,0
|
||||
20250401,154600,336853250,3295,3295,3295,3295,1630
|
||||
20250401,154500,336853250,3295,3295,3295,3295,0
|
||||
20250401,154400,336853250,3295,3295,3295,3295,0
|
||||
20250401,154300,336853250,3295,3295,3295,3295,0
|
||||
20250401,154200,336853250,3295,3295,3295,3295,0
|
||||
20250401,154100,336853250,3295,3295,3295,3295,0
|
||||
20250401,154000,336853250,3295,3295,3295,3295,0
|
||||
20250401,153900,336853250,3295,3295,3295,3295,0
|
||||
20250401,153800,336853250,3295,3295,3295,3295,0
|
||||
20250401,153700,336853250,3295,3295,3295,3295,0
|
||||
20250401,153600,336853250,3295,3295,3295,3295,0
|
||||
20250401,153500,336853250,3295,3295,3295,3295,0
|
||||
20250401,153400,336853250,3295,3295,3295,3295,0
|
||||
20250401,153300,336853250,3295,3295,3295,3295,0
|
||||
20250401,153200,336853250,3295,3295,3295,3295,0
|
||||
20250401,153100,336853250,3295,3295,3295,3295,0
|
||||
20250401,153000,336853250,3295,3295,3295,3295,1630
|
||||
20250401,152900,331482400,3290,3290,3290,3290,0
|
||||
20250401,152800,331482400,3290,3290,3290,3290,0
|
||||
20250401,152700,331482400,3290,3290,3290,3290,0
|
||||
20250401,152600,331482400,3290,3290,3290,3290,0
|
||||
20250401,152500,331482400,3290,3290,3290,3290,0
|
||||
20250401,152400,331482400,3290,3290,3290,3290,0
|
||||
20250401,152300,331482400,3290,3290,3290,3290,0
|
||||
20250401,152200,331482400,3290,3290,3290,3290,0
|
||||
20250401,152100,331482400,3290,3290,3290,3290,0
|
||||
20250401,152000,331482400,3290,3290,3290,3290,0
|
||||
20250401,151900,331482400,3290,3300,3300,3290,229
|
||||
20250401,151800,330727800,3305,3305,3305,3305,0
|
||||
20250401,151700,330727800,3305,3305,3305,3305,36
|
||||
20250401,151600,330608820,3305,3305,3305,3305,3
|
||||
20250401,151500,330598905,3305,3305,3305,3305,3
|
||||
20250401,151400,330588990,3300,3300,3300,3300,0
|
||||
20250401,151300,330588990,3300,3300,3300,3300,1
|
||||
20250401,151200,330585690,3300,3305,3305,3290,35
|
||||
20250401,151100,330470095,3305,3305,3305,3305,0
|
||||
20250401,151000,330470095,3305,3305,3305,3305,0
|
||||
20250401,150900,330470095,3305,3305,3305,3305,0
|
||||
20250401,150800,330470095,3305,3305,3305,3305,0
|
||||
20250401,150700,330470095,3305,3305,3305,3305,0
|
||||
20250401,150600,330470095,3305,3305,3305,3305,39
|
||||
20250401,150500,330341200,3290,3290,3290,3290,0
|
||||
20250401,150400,330341200,3290,3295,3295,3290,655
|
||||
20250401,150300,328185750,3300,3300,3300,3300,326
|
||||
20250401,150200,327109950,3300,3300,3300,3300,94
|
||||
20250401,150100,326799750,3290,3290,3290,3290,0
|
||||
20250401,150000,326799750,3290,3300,3300,3290,623
|
||||
20250401,145900,324748235,3300,3300,3300,3300,0
|
||||
20250401,145800,324748235,3300,3300,3300,3300,0
|
||||
20250401,145700,324748235,3300,3300,3300,3300,0
|
||||
20250401,145600,324748235,3300,3300,3300,3300,50
|
||||
20250401,145500,324583235,3290,3290,3290,3290,1
|
||||
20250401,145400,324579945,3295,3290,3295,3290,12
|
||||
20250401,145300,324540410,3285,3285,3285,3285,572
|
||||
20250401,145200,322661390,3280,3280,3280,3280,1
|
||||
20250401,145100,322658110,3275,3275,3275,3275,0
|
||||
20250401,145000,322658110,3275,3275,3275,3275,82
|
||||
20250401,144900,322389560,3260,3265,3265,3255,1202
|
||||
20250401,144800,318468660,3265,3285,3285,3265,3423
|
||||
20250401,144700,307252090,3285,3285,3285,3285,200
|
||||
20250401,144600,306595090,3290,3290,3290,3290,517
|
||||
20250401,144500,304894160,3295,3295,3295,3295,0
|
||||
20250401,144400,304894160,3295,3295,3295,3295,146
|
||||
20250401,144300,304413090,3290,3290,3290,3290,0
|
||||
20250401,144200,304413090,3290,3290,3290,3290,40
|
||||
20250401,144100,304281490,3285,3285,3285,3285,0
|
||||
20250401,144000,304281490,3285,3285,3285,3285,0
|
||||
20250401,143900,304281490,3285,3300,3300,3285,527
|
||||
20250401,143800,302548320,3300,3300,3300,3300,0
|
||||
20250401,143700,302548320,3300,3300,3300,3300,0
|
||||
20250401,143600,302548320,3300,3300,3300,3300,1
|
||||
20250401,143500,302545020,3300,3300,3300,3300,0
|
||||
20250401,143400,302545020,3300,3300,3300,3300,0
|
||||
20250401,143300,302545020,3300,3295,3305,3295,132
|
||||
20250401,143200,302109410,3280,3290,3290,3280,472
|
||||
20250401,143100,300560360,3290,3290,3290,3290,3
|
||||
20250401,143000,300550490,3280,3280,3280,3280,0
|
||||
20250401,142900,300550490,3280,3280,3280,3280,0
|
||||
20250401,142800,300550490,3280,3280,3280,3280,0
|
||||
20250401,142700,300550490,3280,3280,3280,3280,218
|
||||
20250401,142600,299835450,3280,3280,3280,3280,0
|
||||
20250401,142500,299835450,3280,3295,3295,3280,472
|
||||
20250401,142400,298284375,3305,3305,3305,3305,200
|
||||
20250401,142300,297623375,3305,3300,3305,3300,45
|
||||
20250401,142200,297474655,3305,3305,3305,3305,1
|
||||
20250401,142100,297471350,3295,3295,3295,3295,0
|
||||
20250401,142000,297471350,3295,3295,3295,3295,0
|
||||
20250401,141900,297471350,3295,3295,3295,3295,3030
|
||||
20250401,141800,287487500,3290,3305,3305,3290,472
|
||||
20250401,141700,285930770,3310,3310,3310,3310,30
|
||||
20250401,141600,285831470,3315,3310,3315,3310,28
|
||||
20250401,141500,285738760,3300,3300,3300,3300,0
|
||||
20250401,141400,285738760,3300,3300,3300,3300,2
|
||||
20250401,141300,285732160,3300,3300,3300,3300,0
|
||||
20250401,141200,285732160,3300,3315,3315,3300,2455
|
||||
20250401,141100,277630595,3300,3310,3310,3300,472
|
||||
20250401,141000,276072435,3340,3320,3340,3310,4722
|
||||
20250401,140900,260316550,3325,3330,3330,3325,4
|
||||
20250401,140800,260303235,3340,3305,3340,3305,3031
|
||||
20250401,140700,250203805,3300,3300,3300,3300,0
|
||||
20250401,140600,250203805,3300,3300,3300,3300,6
|
||||
20250401,140500,250184005,3300,3300,3300,3300,117
|
||||
20250401,140400,249797905,3305,3295,3305,3285,475
|
||||
20250401,140300,248237405,3300,3300,3300,3300,2
|
||||
20250401,140200,248230805,3300,3300,3300,3300,28
|
||||
20250401,140100,248138405,3300,3295,3300,3295,517
|
||||
20250401,140000,246434805,3295,3295,3295,3295,14
|
||||
20250401,135900,246388675,3310,3310,3310,3310,4
|
||||
20250401,135800,246375435,3285,3285,3285,3285,0
|
||||
20250401,135700,246375435,3285,3290,3290,3285,472
|
||||
20250401,135600,244823855,3290,3290,3290,3290,0
|
||||
20250401,135500,244823855,3290,3290,3290,3290,200
|
||||
20250401,135400,244165855,3290,3290,3290,3290,449
|
||||
20250401,135300,242688645,3285,3285,3285,3285,0
|
||||
20250401,135200,242688645,3285,3285,3285,3285,0
|
||||
20250401,135100,242688645,3285,3285,3285,3285,173
|
||||
20250401,135000,242120340,3285,3295,3295,3285,223
|
||||
20250401,134900,241387340,3310,3310,3310,3310,0
|
||||
20250401,134800,241387340,3310,3310,3310,3310,163
|
||||
20250401,134700,240847810,3315,3315,3315,3315,0
|
||||
20250401,134600,240847810,3315,3315,3315,3315,0
|
||||
20250401,134500,240847810,3315,3315,3315,3315,0
|
||||
20250401,134400,240847810,3315,3315,3315,3315,0
|
||||
20250401,134300,240847810,3315,3315,3315,3315,0
|
||||
20250401,134200,240847810,3315,3310,3315,3310,195
|
||||
20250401,134100,240202340,3285,3285,3285,3285,0
|
||||
20250401,134000,240202340,3285,3285,3285,3285,0
|
||||
20250401,133900,240202340,3285,3285,3285,3285,0
|
||||
20250401,133800,240202340,3285,3310,3310,3285,3661
|
||||
20250401,133700,228156275,3315,3315,3315,3315,0
|
||||
20250401,133600,228156275,3315,3315,3315,3315,3
|
||||
20250401,133500,228146330,3320,3320,3320,3320,0
|
||||
20250401,133400,228146330,3320,3320,3320,3320,0
|
||||
20250401,133300,228146330,3320,3320,3320,3320,0
|
||||
20250401,133200,228146330,3320,3315,3320,3315,5
|
||||
20250401,133100,228129745,3320,3320,3320,3320,0
|
||||
20250401,133000,228129745,3320,3320,3320,3320,0
|
||||
20250401,132900,228129745,3320,3320,3320,3320,0
|
||||
20250401,132800,228129745,3320,3320,3320,3320,0
|
||||
20250401,132700,228129745,3320,3320,3320,3320,0
|
||||
20250401,132600,228129745,3320,3320,3320,3320,0
|
||||
20250401,132500,228129745,3320,3320,3320,3320,4
|
||||
20250401,132400,228116465,3320,3320,3320,3320,0
|
||||
20250401,132300,228116465,3320,3320,3320,3320,0
|
||||
20250401,132200,228116465,3320,3320,3320,3320,0
|
||||
20250401,132100,228116465,3320,3310,3320,3310,26
|
||||
20250401,132000,228030155,3300,3300,3300,3300,216
|
||||
20250401,131900,227317355,3295,3295,3295,3295,0
|
||||
20250401,131800,227317355,3295,3310,3310,3295,3463
|
||||
20250401,131700,215879965,3320,3320,3320,3320,0
|
||||
20250401,131600,215879965,3320,3320,3320,3320,0
|
||||
20250401,131500,215879965,3320,3320,3320,3320,0
|
||||
20250401,131400,215879965,3320,3320,3320,3320,0
|
||||
20250401,131300,215879965,3320,3320,3320,3320,0
|
||||
20250401,131200,215879965,3320,3330,3330,3320,400
|
||||
20250401,131100,214550965,3330,3330,3330,3330,0
|
||||
20250401,131000,214550965,3330,3330,3330,3330,0
|
||||
20250401,130900,214550965,3330,3330,3330,3330,0
|
||||
20250401,130800,214550965,3330,3330,3330,3330,4
|
||||
20250401,130700,214537645,3325,3325,3325,3325,0
|
||||
20250401,130600,214537645,3325,3310,3325,3305,924
|
||||
20250401,130500,211482485,3325,3325,3325,3325,0
|
||||
20250401,130400,211482485,3325,3325,3325,3325,0
|
||||
20250401,130300,211482485,3325,3325,3325,3325,0
|
||||
20250401,130200,211482485,3325,3325,3325,3325,0
|
||||
20250401,130100,211482485,3325,3325,3325,3325,0
|
||||
20250401,130000,211482485,3325,3325,3325,3325,0
|
||||
20250401,125900,211482485,3325,3315,3325,3315,42
|
||||
20250401,125800,211342895,3310,3310,3310,3310,6
|
||||
20250401,125700,211323035,3310,3310,3310,3310,0
|
||||
20250401,125600,211323035,3310,3310,3310,3310,0
|
||||
20250401,125500,211323035,3310,3310,3310,3310,0
|
||||
20250401,125400,211323035,3310,3310,3310,3310,200
|
||||
20250401,125300,210661035,3320,3320,3320,3320,145
|
||||
20250401,125200,210179635,3310,3310,3310,3310,0
|
||||
20250401,125100,210179635,3310,3320,3320,3310,417
|
||||
20250401,125000,208799325,3320,3320,3320,3320,0
|
||||
20250401,124900,208799325,3320,3320,3320,3320,0
|
||||
20250401,124800,208799325,3320,3315,3320,3315,54
|
||||
20250401,124700,208620305,3315,3315,3315,3315,0
|
||||
20250401,124600,208620305,3315,3325,3325,3315,199
|
||||
20250401,124500,207959115,3325,3325,3325,3325,12
|
||||
20250401,124400,207919215,3325,3325,3325,3325,0
|
||||
20250401,124300,207919215,3325,3330,3330,3325,64
|
||||
20250401,124200,207706320,3310,3310,3310,3310,0
|
||||
20250401,124100,207706320,3310,3310,3310,3310,0
|
||||
20250401,124000,207706320,3310,3310,3310,3310,0
|
||||
20250401,123900,207706320,3310,3310,3310,3310,0
|
||||
20250401,123800,207706320,3310,3310,3310,3310,0
|
||||
20250401,123700,207706320,3310,3310,3310,3310,0
|
||||
20250401,123600,207706320,3310,3310,3310,3310,0
|
||||
20250401,123500,207706320,3310,3310,3310,3310,0
|
||||
20250401,123400,207706320,3310,3335,3335,3310,1004
|
||||
20250401,123300,204382195,3315,3320,3320,3315,3535
|
||||
20250401,123200,192646495,3320,3315,3320,3315,1234
|
||||
20250401,123100,188549910,3320,3320,3320,3320,0
|
||||
20250401,123000,188549910,3320,3320,3320,3320,100
|
||||
20250401,122900,188217910,3320,3320,3320,3320,0
|
||||
20250401,122800,188217910,3320,3325,3325,3320,137
|
||||
20250401,122700,187763035,3325,3325,3325,3325,3
|
||||
20250401,122600,187753060,3335,3335,3335,3335,0
|
||||
20250401,122500,187753060,3335,3335,3335,3335,494
|
||||
20250401,122400,186105570,3345,3340,3345,3335,1606
|
||||
20250401,122300,180748495,3340,3340,3340,3340,0
|
||||
20250401,122200,180748495,3340,3340,3340,3340,17
|
||||
20250401,122100,180691715,3340,3340,3340,3340,15
|
||||
20250401,122000,180641615,3345,3345,3345,3345,1
|
||||
20250401,121900,180638270,3340,3340,3340,3340,0
|
||||
20250401,121800,180638270,3340,3340,3340,3340,0
|
||||
20250401,121700,180638270,3340,3345,3345,3340,60
|
||||
20250401,121600,180437835,3340,3340,3340,3340,0
|
||||
20250401,121500,180437835,3340,3340,3340,3340,0
|
||||
20250401,121400,180437835,3340,3340,3340,3340,0
|
||||
20250401,121300,180437835,3340,3340,3340,3340,0
|
||||
20250401,121200,180437835,3340,3340,3340,3340,0
|
||||
20250401,121100,180437835,3340,3340,3340,3340,555
|
||||
20250401,121000,178584135,3340,3340,3340,3340,2
|
||||
20250401,120900,178577455,3335,3335,3335,3335,0
|
||||
20250401,120800,178577455,3335,3335,3335,3335,2
|
||||
20250401,120700,178570785,3335,3345,3345,3335,33
|
||||
20250401,120600,178460430,3350,3350,3350,3350,0
|
||||
20250401,120500,178460430,3350,3350,3350,3350,2
|
||||
20250401,120400,178453730,3335,3335,3335,3335,20
|
||||
20250401,120300,178387030,3330,3330,3330,3330,0
|
||||
20250401,120200,178387030,3330,3330,3330,3330,0
|
||||
20250401,120100,178387030,3330,3330,3330,3330,0
|
||||
20250401,120000,178387030,3330,3330,3330,3330,382
|
||||
20250401,115900,177114970,3320,3320,3320,3320,130
|
||||
20250401,115800,176683370,3330,3330,3330,3330,0
|
||||
20250401,115700,176683370,3330,3330,3330,3330,15
|
||||
20250401,115600,176633420,3305,3310,3310,3305,100
|
||||
20250401,115500,176302670,3310,3310,3310,3310,0
|
||||
20250401,115400,176302670,3310,3310,3310,3310,1000
|
||||
20250401,115300,172992670,3320,3320,3320,3320,0
|
||||
20250401,115200,172992670,3320,3320,3320,3320,0
|
||||
20250401,115100,172992670,3320,3320,3320,3320,119
|
||||
20250401,115000,172597590,3325,3325,3325,3325,0
|
||||
20250401,114900,172597590,3325,3330,3330,3325,1270
|
||||
20250401,114800,168373490,3330,3330,3330,3330,1140
|
||||
20250401,114700,164577290,3355,3355,3355,3355,0
|
||||
20250401,114600,164577290,3355,3365,3365,3355,479
|
||||
20250401,114500,162968430,3375,3375,3375,3375,0
|
||||
20250401,114400,162968430,3375,3375,3375,3375,0
|
||||
20250401,114300,162968430,3375,3370,3375,3370,224
|
||||
20250401,114200,162212615,3370,3370,3370,3370,0
|
||||
20250401,114100,162212615,3370,3370,3370,3370,0
|
||||
20250401,114000,162212615,3370,3375,3375,3370,552
|
||||
20250401,113900,160351720,3375,3375,3375,3375,369
|
||||
20250401,113800,159106345,3375,3370,3375,3370,1280
|
||||
20250401,113700,154789795,3370,3360,3370,3360,456
|
||||
20250401,113600,153253410,3355,3355,3355,3355,326
|
||||
20250401,113500,152159680,3345,3345,3345,3345,0
|
||||
20250401,113400,152159680,3345,3345,3345,3345,0
|
||||
20250401,113300,152159680,3345,3345,3345,3345,1003
|
||||
20250401,113200,148804645,3340,3340,3340,3340,0
|
||||
20250401,113100,148804645,3340,3345,3345,3340,5
|
||||
20250401,113000,148787930,3350,3355,3355,3350,501
|
||||
20250401,112900,147107080,3355,3355,3355,3355,1
|
||||
20250401,112800,147103725,3325,3325,3325,3325,0
|
||||
20250401,112700,147103725,3325,3325,3325,3325,0
|
||||
20250401,112600,147103725,3325,3335,3350,3325,439
|
||||
20250401,112500,145633145,3335,3335,3335,3335,0
|
||||
20250401,112400,145633145,3335,3335,3335,3335,0
|
||||
20250401,112300,145633145,3335,3335,3335,3335,0
|
||||
20250401,112200,145633145,3335,3335,3335,3335,0
|
||||
20250401,112100,145633145,3335,3305,3335,3305,412
|
||||
20250401,112000,144271425,3305,3315,3315,3305,2863
|
||||
20250401,111900,134800770,3315,3315,3315,3315,1
|
||||
20250401,111800,134797455,3345,3345,3345,3345,1
|
||||
20250401,111700,134794110,3340,3340,3340,3340,449
|
||||
20250401,111600,133294450,3335,3315,3335,3315,375
|
||||
20250401,111500,132051205,3310,3315,3315,3310,110
|
||||
20250401,111400,131686620,3320,3320,3320,3320,200
|
||||
20250401,111300,131022620,3320,3320,3320,3320,0
|
||||
20250401,111200,131022620,3320,3320,3320,3320,2
|
||||
20250401,111100,131015980,3340,3320,3340,3320,600
|
||||
20250401,111000,129016650,3330,3330,3330,3330,0
|
||||
20250401,110900,129016650,3330,3330,3330,3330,4
|
||||
20250401,110800,129003330,3325,3330,3330,3325,160
|
||||
20250401,110700,128470830,3340,3340,3340,3340,0
|
||||
20250401,110600,128470830,3340,3340,3340,3340,0
|
||||
20250401,110500,128470830,3340,3340,3340,3340,0
|
||||
20250401,110400,128470830,3340,3340,3340,3340,0
|
||||
20250401,110300,128470830,3340,3330,3340,3305,676
|
||||
20250401,110200,126230095,3325,3325,3325,3320,691
|
||||
20250401,110100,123932660,3330,3330,3330,3330,0
|
||||
20250401,110000,123932660,3330,3310,3330,3310,501
|
||||
20250401,105900,122264625,3310,3310,3310,3310,0
|
||||
20250401,105800,122264625,3310,3310,3310,3310,500
|
||||
20250401,105700,120609625,3310,3315,3330,3310,3313
|
||||
20250401,105600,109610730,3315,3315,3315,3315,128
|
||||
20250401,105500,109186410,3315,3295,3315,3295,688
|
||||
20250401,105400,106918055,3290,3295,3295,3290,550
|
||||
20250401,105300,105106055,3290,3285,3290,3285,555
|
||||
20250401,105200,103280880,3270,3280,3280,3270,299
|
||||
20250401,105100,102301470,3275,3275,3275,3275,38
|
||||
20250401,105000,102177020,3280,3280,3280,3280,1
|
||||
20250401,104900,102173740,3275,3275,3275,3275,96
|
||||
20250401,104800,101859340,3275,3275,3275,3275,20
|
||||
20250401,104700,101793840,3275,3265,3275,3260,1076
|
||||
20250401,104600,98284080,3260,3240,3260,3240,465
|
||||
20250401,104500,96774600,3240,3240,3240,3240,257
|
||||
20250401,104400,95941920,3240,3240,3240,3240,246
|
||||
20250401,104300,95144880,3240,3250,3250,3240,759
|
||||
20250401,104200,92680905,3260,3260,3260,3260,6
|
||||
20250401,104100,92661345,3260,3260,3260,3260,0
|
||||
20250401,104000,92661345,3260,3260,3260,3260,0
|
||||
20250401,103900,92661345,3260,3260,3260,3260,0
|
||||
20250401,103800,92661345,3260,3260,3260,3260,0
|
||||
20250401,103700,92661345,3260,3260,3260,3260,2
|
||||
20250401,103600,92654825,3260,3260,3260,3260,0
|
||||
20250401,103500,92654825,3260,3260,3260,3260,4
|
||||
20250401,103400,92641785,3250,3250,3250,3250,100
|
||||
20250401,103300,92316785,3250,3250,3250,3250,0
|
||||
20250401,103200,92316785,3250,3250,3250,3250,474
|
||||
20250401,103100,90776285,3250,3250,3250,3250,0
|
||||
20250401,103000,90776285,3250,3250,3250,3250,0
|
||||
20250401,102900,90776285,3250,3250,3250,3250,39
|
||||
20250401,102800,90649535,3260,3260,3260,3260,0
|
||||
20250401,102700,90649535,3260,3260,3260,3260,0
|
||||
20250401,102600,90649535,3260,3260,3260,3260,0
|
||||
20250401,102500,90649535,3260,3260,3260,3260,0
|
||||
20250401,102400,90649535,3260,3260,3260,3260,0
|
||||
20250401,102300,90649535,3260,3260,3260,3260,0
|
||||
20250401,102200,90649535,3260,3260,3260,3260,0
|
||||
20250401,102100,90649535,3260,3260,3260,3260,0
|
||||
20250401,102000,90649535,3260,3260,3260,3260,1
|
||||
20250401,101900,90646275,3250,3250,3250,3250,13
|
||||
20250401,101800,90604025,3260,3260,3260,3260,5
|
||||
20250401,101700,90587725,3260,3260,3260,3260,0
|
||||
20250401,101600,90587725,3260,3260,3260,3260,0
|
||||
20250401,101500,90587725,3260,3260,3260,3260,0
|
||||
20250401,101400,90587725,3260,3260,3260,3260,1
|
||||
20250401,101300,90584465,3240,3240,3240,3240,47
|
||||
20250401,101200,90432185,3260,3260,3260,3260,797
|
||||
20250401,101100,87833965,3260,3260,3260,3240,19
|
||||
20250401,101000,87772185,3270,3270,3270,3270,0
|
||||
20250401,100900,87772185,3270,3260,3270,3260,7
|
||||
20250401,100800,87749305,3260,3260,3260,3260,0
|
||||
20250401,100700,87749305,3260,3260,3260,3260,0
|
||||
20250401,100600,87749305,3260,3260,3260,3260,5
|
||||
20250401,100500,87733005,3265,3265,3265,3265,0
|
||||
20250401,100400,87733005,3265,3265,3265,3265,92
|
||||
20250401,100300,87432625,3240,3240,3240,3240,113
|
||||
20250401,100200,87066505,3235,3245,3245,3235,968
|
||||
20250401,100100,83929025,3265,3265,3265,3265,4
|
||||
20250401,100000,83915965,3240,3240,3240,3240,0
|
||||
20250401,095900,83915965,3240,3240,3240,3240,0
|
||||
20250401,095800,83915965,3240,3240,3240,3240,0
|
||||
20250401,095700,83915965,3240,3240,3240,3240,0
|
||||
20250401,095600,83915965,3240,3240,3240,3240,7
|
||||
20250401,095500,83893285,3245,3245,3245,3245,10
|
||||
20250401,095400,83860835,3245,3250,3250,3245,852
|
||||
20250401,095300,81091975,3250,3250,3250,3250,2
|
||||
20250401,095200,81085475,3245,3245,3245,3245,43
|
||||
20250401,095100,80945940,3250,3250,3250,3250,0
|
||||
20250401,095000,80945940,3250,3250,3250,3250,185
|
||||
20250401,094900,80344690,3245,3245,3245,3245,0
|
||||
20250401,094800,80344690,3245,3245,3245,3245,0
|
||||
20250401,094700,80344690,3245,3245,3245,3245,0
|
||||
20250401,094600,80344690,3245,3245,3245,3245,0
|
||||
20250401,094500,80344690,3245,3245,3245,3245,47
|
||||
20250401,094400,80192175,3245,3245,3245,3245,4
|
||||
20250401,094300,80179195,3230,3240,3240,3230,3943
|
||||
20250401,094200,67435770,3240,3250,3250,3240,87
|
||||
20250401,094100,67153855,3250,3250,3250,3250,0
|
||||
20250401,094000,67153855,3250,3255,3255,3250,2193
|
||||
20250401,093900,60023490,3260,3260,3260,3260,0
|
||||
20250401,093800,60023490,3260,3265,3265,3260,1264
|
||||
20250401,093700,55901755,3285,3285,3285,3285,0
|
||||
20250401,093600,55901755,3285,3285,3285,3285,0
|
||||
20250401,093500,55901755,3285,3285,3285,3285,0
|
||||
20250401,093400,55901755,3285,3285,3285,3285,0
|
||||
20250401,093300,55901755,3285,3285,3285,3285,2
|
||||
20250401,093200,55895185,3265,3265,3270,3265,390
|
||||
20250401,093100,54621635,3255,3270,3270,3255,3892
|
||||
20250401,093000,41918045,3275,3275,3275,3275,429
|
||||
20250401,092900,40513070,3275,3275,3275,3275,200
|
||||
20250401,092800,39858070,3280,3285,3285,3280,355
|
||||
20250401,092700,38693145,3285,3285,3290,3285,700
|
||||
20250401,092600,36393145,3285,3285,3285,3285,99
|
||||
20250401,092500,36067930,3290,3290,3290,3285,203
|
||||
20250401,092400,35400070,3290,3295,3295,3290,15
|
||||
20250401,092300,35350690,3295,3295,3295,3295,0
|
||||
20250401,092200,35350690,3295,3295,3295,3295,0
|
||||
20250401,092100,35350690,3295,3295,3295,3295,300
|
||||
20250401,092000,34362190,3295,3295,3295,3295,400
|
||||
20250401,091900,33044190,3295,3295,3295,3295,553
|
||||
20250401,091800,31222055,3295,3305,3305,3295,4787
|
||||
20250401,091700,15419275,3305,3305,3305,3305,10
|
||||
20250401,091600,15386225,3305,3305,3305,3305,0
|
||||
20250401,091500,15386225,3305,3310,3310,3305,705
|
||||
20250401,091400,13054300,3315,3330,3330,3315,19
|
||||
20250401,091300,12991180,3330,3330,3330,3330,0
|
||||
20250401,091200,12991180,3330,3325,3330,3325,187
|
||||
20250401,091100,12368475,3310,3310,3310,3310,239
|
||||
20250401,091000,11577385,3330,3330,3330,3330,2
|
||||
20250401,090900,11570725,3330,3330,3330,3330,74
|
||||
20250401,090800,11324305,3335,3335,3335,3335,0
|
||||
20250401,090700,11324305,3335,3335,3335,3335,0
|
||||
20250401,090600,11324305,3335,3325,3335,3325,521
|
||||
20250401,090500,9590870,3310,3310,3310,3310,0
|
||||
20250401,090400,9590870,3310,3310,3310,3310,0
|
||||
20250401,090300,9590870,3310,3310,3310,3310,627
|
||||
20250401,090200,7515500,3310,3320,3320,3310,825
|
||||
20250401,090100,4782950,3310,3310,3310,3310,0
|
||||
20250401,090000,4782950,3310,3310,3310,3310,1445
|
||||
|
Reference in New Issue
Block a user