ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
192410/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,204600,34279969,705,705,705,705,2016
20250401,204500,34279969,705,705,705,705,0
20250401,204400,34279969,705,705,705,705,0
20250401,204300,34279969,705,705,705,705,0
20250401,204200,34279969,705,705,705,705,0
20250401,204100,34279969,705,705,705,705,0
20250401,204000,34279969,705,705,705,705,0
20250401,203900,34279969,705,705,705,705,0
20250401,203800,34279969,705,705,705,705,0
20250401,203700,34279969,705,705,705,705,0
20250401,203600,34279969,705,705,705,705,0
20250401,203500,34279969,705,705,705,705,0
20250401,203400,34279969,705,705,705,705,0
20250401,203300,34279969,705,705,705,705,0
20250401,203200,34279969,705,705,705,705,0
20250401,203100,34279969,705,705,705,705,0
20250401,203000,34279969,705,705,705,705,0
20250401,202900,34279969,705,705,705,705,0
20250401,202800,34279969,705,705,705,705,0
20250401,202700,34279969,705,705,705,705,0
20250401,202600,34279969,705,705,705,705,0
20250401,202500,34279969,705,705,705,705,0
20250401,202400,34279969,705,705,705,705,0
20250401,202300,34279969,705,705,705,705,0
20250401,202200,34279969,705,705,705,705,0
20250401,202100,34279969,705,705,705,705,0
20250401,202000,34279969,705,705,705,705,0
20250401,201900,34279969,705,705,705,705,0
20250401,201800,34279969,705,705,705,705,0
20250401,201700,34279969,705,705,705,705,0
20250401,201600,34279969,705,705,705,705,2016
20250401,201500,34279969,705,705,705,705,0
20250401,201400,34279969,705,705,705,705,0
20250401,201300,34279969,705,705,705,705,0
20250401,201200,34279969,705,705,705,705,0
20250401,201100,34279969,705,705,705,705,0
20250401,201000,34279969,705,705,705,705,0
20250401,200900,34279969,705,705,705,705,0
20250401,200800,34279969,705,705,705,705,0
20250401,200700,34279969,705,705,705,705,0
20250401,200600,34279969,705,705,705,705,0
20250401,200500,34279969,705,705,705,705,0
20250401,200400,34279969,705,705,705,705,0
20250401,200300,34279969,705,705,705,705,0
20250401,200200,34279969,705,705,705,705,0
20250401,200100,34279969,705,705,705,705,0
20250401,200000,34279969,705,705,705,705,0
20250401,195900,34279969,705,705,705,705,0
20250401,195800,34279969,705,705,705,705,0
20250401,195700,34279969,705,705,705,705,0
20250401,195600,34279969,705,705,705,705,0
20250401,195500,34279969,705,705,705,705,0
20250401,195400,34279969,705,705,705,705,0
20250401,195300,34279969,705,705,705,705,0
20250401,195200,34279969,705,705,705,705,0
20250401,195100,34279969,705,705,705,705,0
20250401,195000,34279969,705,705,705,705,0
20250401,194900,34279969,705,705,705,705,0
20250401,194800,34279969,705,705,705,705,0
20250401,194700,34279969,705,705,705,705,0
20250401,194600,34279969,705,705,705,705,2016
20250401,194500,34279969,705,705,705,705,0
20250401,194400,34279969,705,705,705,705,0
20250401,194300,34279969,705,705,705,705,0
20250401,194200,34279969,705,705,705,705,0
20250401,194100,34279969,705,705,705,705,0
20250401,194000,34279969,705,705,705,705,0
20250401,193900,34279969,705,705,705,705,0
20250401,193800,34279969,705,705,705,705,0
20250401,193700,34279969,705,705,705,705,0
20250401,193600,34279969,705,705,705,705,0
20250401,193500,34279969,705,705,705,705,0
20250401,193400,34279969,705,705,705,705,0
20250401,193300,34279969,705,705,705,705,0
20250401,193200,34279969,705,705,705,705,0
20250401,193100,34279969,705,705,705,705,0
20250401,193000,34279969,705,705,705,705,0
20250401,192900,34279969,705,705,705,705,0
20250401,192800,34279969,705,705,705,705,0
20250401,192700,34279969,705,705,705,705,0
20250401,192600,34279969,705,705,705,705,0
20250401,192500,34279969,705,705,705,705,0
20250401,192400,34279969,705,705,705,705,0
20250401,192300,34279969,705,705,705,705,0
20250401,192200,34279969,705,705,705,705,0
20250401,192100,34279969,705,705,705,705,0
20250401,192000,34279969,705,705,705,705,0
20250401,191900,34279969,705,705,705,705,0
20250401,191800,34279969,705,705,705,705,0
20250401,191700,34279969,705,705,705,705,0
20250401,191600,34279969,705,705,705,705,2016
20250401,191500,34279969,705,705,705,705,0
20250401,191400,34279969,705,705,705,705,0
20250401,191300,34279969,705,705,705,705,0
20250401,191200,34279969,705,705,705,705,0
20250401,191100,34279969,705,705,705,705,0
20250401,191000,34279969,705,705,705,705,0
20250401,190900,34279969,705,705,705,705,0
20250401,190800,34279969,705,705,705,705,0
20250401,190700,34279969,705,705,705,705,0
20250401,190600,34279969,705,705,705,705,0
20250401,190500,34279969,705,705,705,705,0
20250401,190400,34279969,705,705,705,705,0
20250401,190300,34279969,705,705,705,705,0
20250401,190200,34279969,705,705,705,705,0
20250401,190100,34279969,705,705,705,705,0
20250401,190000,34279969,705,705,705,705,0
20250401,185900,34279969,705,705,705,705,0
20250401,185800,34279969,705,705,705,705,0
20250401,185700,34279969,705,705,705,705,0
20250401,185600,34279969,705,705,705,705,0
20250401,185500,34279969,705,705,705,705,0
20250401,185400,34279969,705,705,705,705,0
20250401,185300,34279969,705,705,705,705,0
20250401,185200,34279969,705,705,705,705,0
20250401,185100,34279969,705,705,705,705,0
20250401,185000,34279969,705,705,705,705,0
20250401,184900,34279969,705,705,705,705,0
20250401,184800,34279969,705,705,705,705,0
20250401,184700,34279969,705,705,705,705,0
20250401,184600,34279969,705,705,705,705,2016
20250401,184500,34279969,705,705,705,705,0
20250401,184400,34279969,705,705,705,705,0
20250401,184300,34279969,705,705,705,705,0
20250401,184200,34279969,705,705,705,705,0
20250401,184100,34279969,705,705,705,705,0
20250401,184000,34279969,705,705,705,705,0
20250401,183900,34279969,705,705,705,705,0
20250401,183800,34279969,705,705,705,705,0
20250401,183700,34279969,705,705,705,705,0
20250401,183600,34279969,705,705,705,705,0
20250401,183500,34279969,705,705,705,705,0
20250401,183400,34279969,705,705,705,705,0
20250401,183300,34279969,705,705,705,705,0
20250401,183200,34279969,705,705,705,705,0
20250401,183100,34279969,705,705,705,705,0
20250401,183000,34279969,705,705,705,705,0
20250401,182900,34279969,705,705,705,705,0
20250401,182800,34279969,705,705,705,705,0
20250401,182700,34279969,705,705,705,705,0
20250401,182600,34279969,705,705,705,705,0
20250401,182500,34279969,705,705,705,705,0
20250401,182400,34279969,705,705,705,705,0
20250401,182300,34279969,705,705,705,705,0
20250401,182200,34279969,705,705,705,705,0
20250401,182100,34279969,705,705,705,705,0
20250401,182000,34279969,705,705,705,705,0
20250401,181900,34279969,705,705,705,705,0
20250401,181800,34279969,705,705,705,705,0
20250401,181700,34279969,705,705,705,705,0
20250401,181600,34279969,705,705,705,705,2016
20250401,181500,34279969,705,705,705,705,0
20250401,181400,34279969,705,705,705,705,0
20250401,181300,34279969,705,705,705,705,0
20250401,181200,34279969,705,705,705,705,0
20250401,181100,34279969,705,705,705,705,0
20250401,181000,34279969,705,705,705,705,0
20250401,180900,34279969,705,705,705,705,0
20250401,180800,34279969,705,705,705,705,0
20250401,180700,34279969,705,705,705,705,0
20250401,180600,34279969,705,705,705,705,0
20250401,180500,34279969,705,705,705,705,0
20250401,180400,34279969,705,705,705,705,0
20250401,180300,34279969,705,705,705,705,0
20250401,180200,34279969,705,705,705,705,0
20250401,180100,34279969,705,705,705,705,0
20250401,180000,34279969,705,705,705,705,0
20250401,175900,34279969,705,705,705,705,0
20250401,175800,34279969,705,705,705,705,0
20250401,175700,34279969,705,705,705,705,0
20250401,175600,34279969,705,705,705,705,0
20250401,175500,34279969,705,705,705,705,0
20250401,175400,34279969,705,705,705,705,0
20250401,175300,34279969,705,705,705,705,0
20250401,175200,34279969,705,705,705,705,0
20250401,175100,34279969,705,705,705,705,0
20250401,175000,34279969,705,705,705,705,0
20250401,174900,34279969,705,705,705,705,0
20250401,174800,34279969,705,705,705,705,0
20250401,174700,34279969,705,705,705,705,0
20250401,174600,34279969,705,705,705,705,2016
20250401,174500,34279969,705,705,705,705,0
20250401,174400,34279969,705,705,705,705,0
20250401,174300,34279969,705,705,705,705,0
20250401,174200,34279969,705,705,705,705,0
20250401,174100,34279969,705,705,705,705,0
20250401,174000,34279969,705,705,705,705,0
20250401,173900,34279969,705,705,705,705,0
20250401,173800,34279969,705,705,705,705,0
20250401,173700,34279969,705,705,705,705,0
20250401,173600,34279969,705,705,705,705,0
20250401,173500,34279969,705,705,705,705,0
20250401,173400,34279969,705,705,705,705,0
20250401,173300,34279969,705,705,705,705,0
20250401,173200,34279969,705,705,705,705,0
20250401,173100,34279969,705,705,705,705,0
20250401,173000,34279969,705,705,705,705,0
20250401,172900,34279969,705,705,705,705,0
20250401,172800,34279969,705,705,705,705,0
20250401,172700,34279969,705,705,705,705,0
20250401,172600,34279969,705,705,705,705,0
20250401,172500,34279969,705,705,705,705,0
20250401,172400,34279969,705,705,705,705,0
20250401,172300,34279969,705,705,705,705,0
20250401,172200,34279969,705,705,705,705,0
20250401,172100,34279969,705,705,705,705,0
20250401,172000,34279969,705,705,705,705,0
20250401,171900,34279969,705,705,705,705,0
20250401,171800,34279969,705,705,705,705,0
20250401,171700,34279969,705,705,705,705,0
20250401,171600,34279969,705,705,705,705,2016
20250401,171500,34279969,705,705,705,705,0
20250401,171400,34279969,705,705,705,705,0
20250401,171300,34279969,705,705,705,705,0
20250401,171200,34279969,705,705,705,705,0
20250401,171100,34279969,705,705,705,705,0
20250401,171000,34279969,705,705,705,705,0
20250401,170900,34279969,705,705,705,705,0
20250401,170800,34279969,705,705,705,705,0
20250401,170700,34279969,705,705,705,705,0
20250401,170600,34279969,705,705,705,705,0
20250401,170500,34279969,705,705,705,705,0
20250401,170400,34279969,705,705,705,705,0
20250401,170300,34279969,705,705,705,705,0
20250401,170200,34279969,705,705,705,705,0
20250401,170100,34279969,705,705,705,705,0
20250401,170000,34279969,705,705,705,705,0
20250401,165900,34279969,705,705,705,705,0
20250401,165800,34279969,705,705,705,705,0
20250401,165700,34279969,705,705,705,705,0
20250401,165600,34279969,705,705,705,705,0
20250401,165500,34279969,705,705,705,705,0
20250401,165400,34279969,705,705,705,705,0
20250401,165300,34279969,705,705,705,705,0
20250401,165200,34279969,705,705,705,705,0
20250401,165100,34279969,705,705,705,705,0
20250401,165000,34279969,705,705,705,705,0
20250401,164900,34279969,705,705,705,705,0
20250401,164800,34279969,705,705,705,705,0
20250401,164700,34279969,705,705,705,705,0
20250401,164600,34279969,705,705,705,705,2016
20250401,164500,34279969,705,705,705,705,0
20250401,164400,34279969,705,705,705,705,0
20250401,164300,34279969,705,705,705,705,0
20250401,164200,34279969,705,705,705,705,0
20250401,164100,34279969,705,705,705,705,0
20250401,164000,34279969,705,705,705,705,0
20250401,163900,34279969,705,705,705,705,0
20250401,163800,34279969,705,705,705,705,0
20250401,163700,34279969,705,705,705,705,0
20250401,163600,34279969,705,705,705,705,0
20250401,163500,34279969,705,705,705,705,0
20250401,163400,34279969,705,705,705,705,0
20250401,163300,34279969,705,705,705,705,0
20250401,163200,34279969,705,705,705,705,0
20250401,163100,34279969,705,705,705,705,0
20250401,163000,34279969,705,705,705,705,0
20250401,162900,34279969,705,705,705,705,0
20250401,162800,34279969,705,705,705,705,0
20250401,162700,34279969,705,705,705,705,0
20250401,162600,34279969,705,705,705,705,0
20250401,162500,34279969,705,705,705,705,0
20250401,162400,34279969,705,705,705,705,0
20250401,162300,34279969,705,705,705,705,0
20250401,162200,34279969,705,705,705,705,0
20250401,162100,34279969,705,705,705,705,0
20250401,162000,34279969,705,705,705,705,0
20250401,161900,34279969,705,705,705,705,0
20250401,161800,34279969,705,705,705,705,0
20250401,161700,34279969,705,705,705,705,0
20250401,161600,34279969,705,705,705,705,2016
20250401,161500,34279969,705,705,705,705,0
20250401,161400,34279969,705,705,705,705,0
20250401,161300,34279969,705,705,705,705,0
20250401,161200,34279969,705,705,705,705,0
20250401,161100,34279969,705,705,705,705,0
20250401,161000,34279969,705,705,705,705,0
20250401,160900,34279969,705,705,705,705,0
20250401,160800,34279969,705,705,705,705,0
20250401,160700,34279969,705,705,705,705,0
20250401,160600,34279969,705,705,705,705,0
20250401,160500,34279969,705,705,705,705,0
20250401,160400,34279969,705,705,705,705,0
20250401,160300,34279969,705,705,705,705,0
20250401,160200,34279969,705,705,705,705,0
20250401,160100,34279969,705,705,705,705,0
20250401,160000,34279969,705,705,705,705,0
20250401,155900,34279969,705,705,705,705,0
20250401,155800,34279969,705,705,705,705,0
20250401,155700,34279969,705,705,705,705,0
20250401,155600,34279969,705,705,705,705,0
20250401,155500,34279969,705,705,705,705,0
20250401,155400,34279969,705,705,705,705,0
20250401,155300,34279969,705,705,705,705,0
20250401,155200,34279969,705,705,705,705,0
20250401,155100,34279969,705,705,705,705,0
20250401,155000,34279969,705,705,705,705,0
20250401,154900,34279969,705,705,705,705,0
20250401,154800,34279969,705,705,705,705,0
20250401,154700,34279969,705,705,705,705,0
20250401,154600,34279969,705,705,705,705,2016
20250401,154500,34279969,705,705,705,705,0
20250401,154400,34279969,705,705,705,705,0
20250401,154300,34279969,705,705,705,705,0
20250401,154200,34279969,705,705,705,705,0
20250401,154100,34279969,705,705,705,705,0
20250401,154000,34279969,705,705,705,705,0
20250401,153900,34279969,705,705,705,705,0
20250401,153800,34279969,705,705,705,705,0
20250401,153700,34279969,705,705,705,705,0
20250401,153600,34279969,705,705,705,705,0
20250401,153500,34279969,705,705,705,705,0
20250401,153400,34279969,705,705,705,705,0
20250401,153300,34279969,705,705,705,705,0
20250401,153200,34279969,705,705,705,705,0
20250401,153100,34279969,705,705,705,705,0
20250401,153000,34279969,705,705,705,705,2016
20250401,152900,32858689,705,705,705,705,0
20250401,152800,32858689,705,705,705,705,0
20250401,152700,32858689,705,705,705,705,0
20250401,152600,32858689,705,705,705,705,0
20250401,152500,32858689,705,705,705,705,0
20250401,152400,32858689,705,705,705,705,0
20250401,152300,32858689,705,705,705,705,0
20250401,152200,32858689,705,705,705,705,0
20250401,152100,32858689,705,705,705,705,0
20250401,152000,32858689,705,705,705,705,0
20250401,151900,32858689,705,705,705,705,2107
20250401,151800,31373254,707,707,707,707,3139
20250401,151700,29153981,705,705,705,705,0
20250401,151600,29153981,705,705,705,705,0
20250401,151500,29153981,705,705,705,705,0
20250401,151400,29153981,705,705,705,705,0
20250401,151300,29153981,705,705,705,705,0
20250401,151200,29153981,705,705,705,705,0
20250401,151100,29153981,705,705,705,705,0
20250401,151000,29153981,705,705,705,705,0
20250401,150900,29153981,705,705,705,705,0
20250401,150800,29153981,705,705,705,705,0
20250401,150700,29153981,705,705,705,705,0
20250401,150600,29153981,705,705,705,705,0
20250401,150500,29153981,705,705,705,705,0
20250401,150400,29153981,705,705,705,705,0
20250401,150300,29153981,705,705,705,705,0
20250401,150200,29153981,705,705,705,705,0
20250401,150100,29153981,705,705,705,705,0
20250401,150000,29153981,705,705,705,705,0
20250401,145900,29153981,705,705,705,705,10
20250401,145800,29146931,705,705,705,705,0
20250401,145700,29146931,705,705,705,705,10
20250401,145600,29139881,706,706,706,706,0
20250401,145500,29139881,706,706,706,706,0
20250401,145400,29139881,706,706,706,706,0
20250401,145300,29139881,706,706,706,706,0
20250401,145200,29139881,706,706,706,706,401
20250401,145100,28856775,706,706,706,706,1415
20250401,145000,27857785,706,706,706,706,0
20250401,144900,27857785,706,706,706,706,1476
20250401,144800,26815729,705,705,705,705,0
20250401,144700,26815729,705,705,705,705,201
20250401,144600,26674024,706,706,706,706,152
20250401,144500,26566712,706,706,706,706,0
20250401,144400,26566712,706,706,706,706,0
20250401,144300,26566712,706,706,706,706,1
20250401,144200,26566006,706,706,706,706,5
20250401,144100,26562476,706,706,706,706,0
20250401,144000,26562476,706,706,706,706,0
20250401,143900,26562476,706,706,706,706,0
20250401,143800,26562476,706,706,706,706,0
20250401,143700,26562476,706,706,706,706,0
20250401,143600,26562476,706,706,706,706,0
20250401,143500,26562476,706,706,706,706,0
20250401,143400,26562476,706,706,706,706,0
20250401,143300,26562476,706,706,706,706,0
20250401,143200,26562476,706,706,706,706,0
20250401,143100,26562476,706,706,706,706,0
20250401,143000,26562476,706,706,706,706,0
20250401,142900,26562476,706,706,706,706,0
20250401,142800,26562476,706,706,706,706,0
20250401,142700,26562476,706,706,706,706,0
20250401,142600,26562476,706,706,706,706,0
20250401,142500,26562476,706,706,706,706,0
20250401,142400,26562476,706,706,706,706,0
20250401,142300,26562476,706,706,706,706,0
20250401,142200,26562476,706,706,706,706,0
20250401,142100,26562476,706,706,706,706,0
20250401,142000,26562476,706,706,706,706,1
20250401,141900,26561770,703,703,703,703,0
20250401,141800,26561770,703,703,703,703,0
20250401,141700,26561770,703,703,703,703,0
20250401,141600,26561770,703,703,703,703,2
20250401,141500,26560364,706,706,706,706,1
20250401,141400,26559658,703,703,703,703,0
20250401,141300,26559658,703,703,703,703,0
20250401,141200,26559658,703,703,703,703,35
20250401,141100,26535053,706,706,706,706,0
20250401,141000,26535053,706,706,706,706,0
20250401,140900,26535053,706,706,706,706,1
20250401,140800,26534347,706,706,706,706,0
20250401,140700,26534347,706,706,706,706,0
20250401,140600,26534347,706,706,706,706,0
20250401,140500,26534347,706,706,706,706,0
20250401,140400,26534347,706,706,706,706,1000
20250401,140300,25828347,706,706,706,706,0
20250401,140200,25828347,706,706,706,706,0
20250401,140100,25828347,706,706,706,706,0
20250401,140000,25828347,706,706,706,706,0
20250401,135900,25828347,706,706,706,706,0
20250401,135800,25828347,706,706,706,706,0
20250401,135700,25828347,706,706,706,706,0
20250401,135600,25828347,706,706,706,706,0
20250401,135500,25828347,706,706,706,706,0
20250401,135400,25828347,706,706,706,706,0
20250401,135300,25828347,706,706,706,706,0
20250401,135200,25828347,706,706,706,706,8
20250401,135100,25822699,706,706,706,706,0
20250401,135000,25822699,706,706,706,706,0
20250401,134900,25822699,706,706,706,706,0
20250401,134800,25822699,706,706,706,706,0
20250401,134700,25822699,706,706,706,706,0
20250401,134600,25822699,706,706,706,706,0
20250401,134500,25822699,706,706,706,706,0
20250401,134400,25822699,706,706,706,706,0
20250401,134300,25822699,706,706,706,706,0
20250401,134200,25822699,706,706,706,706,0
20250401,134100,25822699,706,706,706,706,0
20250401,134000,25822699,706,706,706,706,0
20250401,133900,25822699,706,706,706,706,1
20250401,133800,25821993,706,706,706,706,0
20250401,133700,25821993,706,706,706,706,0
20250401,133600,25821993,706,706,706,706,0
20250401,133500,25821993,706,706,706,706,0
20250401,133400,25821993,706,706,706,706,0
20250401,133300,25821993,706,706,706,706,57
20250401,133200,25781751,706,706,706,706,0
20250401,133100,25781751,706,705,706,705,211
20250401,133000,25632933,698,698,698,698,0
20250401,132900,25632933,698,698,698,698,400
20250401,132800,25353733,698,698,698,698,0
20250401,132700,25353733,698,698,698,698,0
20250401,132600,25353733,698,698,698,698,126
20250401,132500,25265785,707,707,707,707,0
20250401,132400,25265785,707,707,707,707,0
20250401,132300,25265785,707,707,707,707,30
20250401,132200,25244575,707,707,707,707,30
20250401,132100,25223365,707,707,707,707,1
20250401,132000,25222658,693,704,704,693,1000
20250401,131900,24522862,707,707,707,707,0
20250401,131800,24522862,707,707,707,707,1
20250401,131700,24522155,704,704,704,704,0
20250401,131600,24522155,704,704,704,704,0
20250401,131500,24522155,704,704,704,704,0
20250401,131400,24522155,704,704,704,704,0
20250401,131300,24522155,704,704,704,704,0
20250401,131200,24522155,704,704,704,704,10
20250401,131100,24515115,707,707,707,707,1
20250401,131000,24514408,704,704,704,704,0
20250401,130900,24514408,704,704,704,704,0
20250401,130800,24514408,704,704,704,704,10
20250401,130700,24507368,705,706,706,705,20
20250401,130600,24493258,707,707,707,707,0
20250401,130500,24493258,707,707,707,707,1000
20250401,130400,23786258,707,707,707,707,0
20250401,130300,23786258,707,707,707,707,1
20250401,130200,23785551,703,703,703,703,0
20250401,130100,23785551,703,703,703,703,0
20250401,130000,23785551,703,703,703,703,0
20250401,125900,23785551,703,703,703,703,0
20250401,125800,23785551,703,703,703,703,0
20250401,125700,23785551,703,703,703,703,1
20250401,125600,23784848,707,707,707,707,0
20250401,125500,23784848,707,707,707,707,0
20250401,125400,23784848,707,707,707,707,0
20250401,125300,23784848,707,707,707,707,0
20250401,125200,23784848,707,707,707,707,0
20250401,125100,23784848,707,707,707,707,0
20250401,125000,23784848,707,707,707,707,0
20250401,124900,23784848,707,707,707,707,0
20250401,124800,23784848,707,707,707,707,0
20250401,124700,23784848,707,707,707,707,0
20250401,124600,23784848,707,707,708,706,2037
20250401,124500,22342725,706,706,706,706,3
20250401,124400,22340607,708,708,708,708,0
20250401,124300,22340607,708,708,708,708,579
20250401,124200,21930675,708,708,708,708,0
20250401,124100,21930675,708,708,708,708,100
20250401,124000,21859875,708,708,708,708,2
20250401,123900,21858459,708,708,708,708,0
20250401,123800,21858459,708,708,708,708,0
20250401,123700,21858459,708,708,708,708,1
20250401,123600,21857751,702,702,702,702,0
20250401,123500,21857751,702,702,702,702,0
20250401,123400,21857751,702,702,702,702,0
20250401,123300,21857751,702,702,702,702,0
20250401,123200,21857751,702,702,702,702,0
20250401,123100,21857751,702,702,702,702,0
20250401,123000,21857751,702,702,702,702,0
20250401,122900,21857751,702,702,702,702,0
20250401,122800,21857751,702,702,702,702,0
20250401,122700,21857751,702,702,702,702,0
20250401,122600,21857751,702,702,702,702,0
20250401,122500,21857751,702,702,702,702,0
20250401,122400,21857751,702,702,702,702,0
20250401,122300,21857751,702,702,702,702,0
20250401,122200,21857751,702,702,702,702,0
20250401,122100,21857751,702,702,702,702,15
20250401,122000,21847221,702,702,702,702,0
20250401,121900,21847221,702,702,702,702,0
20250401,121800,21847221,702,702,702,702,0
20250401,121700,21847221,702,702,702,702,0
20250401,121600,21847221,702,702,702,702,0
20250401,121500,21847221,702,702,702,702,0
20250401,121400,21847221,702,702,702,702,0
20250401,121300,21847221,702,702,702,702,1
20250401,121200,21846519,702,702,702,702,0
20250401,121100,21846519,702,702,702,702,0
20250401,121000,21846519,702,702,702,702,0
20250401,120900,21846519,702,702,702,702,0
20250401,120800,21846519,702,702,702,702,3
20250401,120700,21844413,702,702,702,702,0
20250401,120600,21844413,702,702,702,702,441
20250401,120500,21534831,702,702,702,702,0
20250401,120400,21534831,702,702,702,702,0
20250401,120300,21534831,702,702,702,702,0
20250401,120200,21534831,702,702,702,702,0
20250401,120100,21534831,702,702,702,702,0
20250401,120000,21534831,702,702,702,702,0
20250401,115900,21534831,702,702,702,702,0
20250401,115800,21534831,702,702,702,702,20
20250401,115700,21520791,703,703,703,703,151
20250401,115600,21414638,703,703,703,703,0
20250401,115500,21414638,703,703,703,703,0
20250401,115400,21414638,703,703,703,703,0
20250401,115300,21414638,703,703,703,703,0
20250401,115200,21414638,703,703,703,703,0
20250401,115100,21414638,703,703,703,703,0
20250401,115000,21414638,703,703,703,703,1349
20250401,114900,20466291,708,708,708,708,0
20250401,114800,20466291,708,708,708,708,0
20250401,114700,20466291,708,708,708,708,0
20250401,114600,20466291,708,708,708,708,0
20250401,114500,20466291,708,708,708,708,0
20250401,114400,20466291,708,708,708,708,0
20250401,114300,20466291,708,708,708,708,0
20250401,114200,20466291,708,708,708,708,0
20250401,114100,20466291,708,708,708,708,1000
20250401,114000,19758291,708,708,708,708,0
20250401,113900,19758291,708,708,708,708,0
20250401,113800,19758291,708,708,708,708,0
20250401,113700,19758291,708,708,708,708,0
20250401,113600,19758291,708,708,708,708,0
20250401,113500,19758291,708,708,708,708,0
20250401,113400,19758291,708,708,708,708,0
20250401,113300,19758291,708,708,708,708,0
20250401,113200,19758291,708,708,708,708,0
20250401,113100,19758291,708,708,708,708,0
20250401,113000,19758291,708,707,708,707,1880
20250401,112900,18428128,707,707,707,707,0
20250401,112800,18428128,707,707,707,707,0
20250401,112700,18428128,707,702,707,702,1003
20250401,112600,17719022,707,707,707,707,0
20250401,112500,17719022,707,707,707,707,0
20250401,112400,17719022,707,707,707,707,201
20250401,112300,17576915,706,706,706,706,2055
20250401,112200,16126085,706,706,706,706,0
20250401,112100,16126085,706,706,706,706,10
20250401,112000,16119025,706,706,706,706,0
20250401,111900,16119025,706,706,706,706,10
20250401,111800,16111965,705,705,705,705,0
20250401,111700,16111965,705,705,705,705,100
20250401,111600,16041465,705,705,705,705,0
20250401,111500,16041465,705,705,705,705,0
20250401,111400,16041465,705,705,705,705,0
20250401,111300,16041465,705,705,705,705,62
20250401,111200,15997755,705,705,705,705,0
20250401,111100,15997755,705,705,705,705,0
20250401,111000,15997755,705,705,705,705,0
20250401,110900,15997755,705,705,705,705,1
20250401,110800,15997050,698,698,698,698,0
20250401,110700,15997050,698,698,698,698,0
20250401,110600,15997050,698,706,706,698,419
20250401,110500,15704468,706,706,706,706,1
20250401,110400,15703762,705,700,705,699,788
20250401,110300,15151041,704,704,704,704,0
20250401,110200,15151041,704,704,704,704,450
20250401,110100,14834241,704,704,704,704,0
20250401,110000,14834241,704,704,704,704,86
20250401,105900,14773697,704,704,704,704,5
20250401,105800,14770177,704,704,704,704,2248
20250401,105700,13187585,704,704,704,704,40
20250401,105600,13159425,704,704,704,704,0
20250401,105500,13159425,704,704,704,704,6
20250401,105400,13155201,705,705,705,705,0
20250401,105300,13155201,705,705,705,705,0
20250401,105200,13155201,705,705,705,705,100
20250401,105100,13084701,704,704,704,704,0
20250401,105000,13084701,704,704,704,704,0
20250401,104900,13084701,704,704,704,704,0
20250401,104800,13084701,704,704,704,704,0
20250401,104700,13084701,704,704,704,704,0
20250401,104600,13084701,704,704,704,704,0
20250401,104500,13084701,704,704,704,704,0
20250401,104400,13084701,704,704,704,704,1
20250401,104300,13083997,706,706,706,706,8
20250401,104200,13078349,704,704,704,704,276
20250401,104100,12884045,704,704,704,704,10
20250401,104000,12877005,704,704,704,704,0
20250401,103900,12877005,704,704,704,704,0
20250401,103800,12877005,704,704,704,704,0
20250401,103700,12877005,704,704,704,704,0
20250401,103600,12877005,704,704,704,704,0
20250401,103500,12877005,704,704,704,704,0
20250401,103400,12877005,704,704,704,704,0
20250401,103300,12877005,704,704,704,704,0
20250401,103200,12877005,704,704,704,704,5
20250401,103100,12873485,704,704,704,704,0
20250401,103000,12873485,704,704,704,704,0
20250401,102900,12873485,704,704,704,704,0
20250401,102800,12873485,704,704,704,704,0
20250401,102700,12873485,704,704,704,704,0
20250401,102600,12873485,704,704,704,704,5
20250401,102500,12869965,704,704,704,704,0
20250401,102400,12869965,704,704,704,704,0
20250401,102300,12869965,704,702,704,702,2000
20250401,102200,11462435,702,702,702,702,0
20250401,102100,11462435,702,702,702,702,5
20250401,102000,11458925,700,702,702,700,107
20250401,101900,11384019,704,704,704,704,0
20250401,101800,11384019,704,703,704,703,11
20250401,101700,11376276,704,705,705,704,1225
20250401,101600,10512652,705,705,705,705,0
20250401,101500,10512652,705,705,705,705,29
20250401,101400,10492207,705,705,705,705,1
20250401,101300,10491502,701,701,701,701,1294
20250401,101200,9584408,701,701,701,701,0
20250401,101100,9584408,701,701,701,701,1
20250401,101000,9583707,701,701,701,701,0
20250401,100900,9583707,701,701,701,701,0
20250401,100800,9583707,701,701,701,701,0
20250401,100700,9583707,701,701,701,701,0
20250401,100600,9583707,701,701,701,701,0
20250401,100500,9583707,701,701,701,701,0
20250401,100400,9583707,701,701,701,701,0
20250401,100300,9583707,701,701,701,701,20
20250401,100200,9569687,701,701,701,701,33
20250401,100100,9546554,700,700,700,700,0
20250401,100000,9546554,700,700,700,700,0
20250401,095900,9546554,700,700,700,700,2
20250401,095800,9545154,701,701,701,701,0
20250401,095700,9545154,701,701,701,701,0
20250401,095600,9545154,701,701,701,701,0
20250401,095500,9545154,701,701,701,701,604
20250401,095400,9121750,701,701,701,701,5
20250401,095300,9118245,701,701,701,701,1
20250401,095200,9117544,701,703,703,701,42
20250401,095100,9088024,706,706,706,706,84
20250401,095000,9028720,698,698,698,698,0
20250401,094900,9028720,698,698,698,698,0
20250401,094800,9028720,698,706,706,698,8
20250401,094700,9023080,706,699,706,699,2003
20250401,094600,7622962,698,699,699,698,332
20250401,094500,7391132,699,699,699,699,0
20250401,094400,7391132,699,699,699,699,2000
20250401,094300,5993132,699,699,699,699,0
20250401,094200,5993132,699,699,699,699,0
20250401,094100,5993132,699,699,699,699,0
20250401,094000,5993132,699,699,699,699,0
20250401,093900,5993132,699,702,702,699,300
20250401,093800,5783032,702,702,702,702,2
20250401,093700,5781628,708,708,708,708,0
20250401,093600,5781628,708,708,708,708,0
20250401,093500,5781628,708,708,708,708,0
20250401,093400,5781628,708,708,708,708,0
20250401,093300,5781628,708,708,708,708,0
20250401,093200,5781628,708,708,708,708,6
20250401,093100,5777380,708,708,708,708,0
20250401,093000,5777380,708,706,708,705,34
20250401,092900,5753367,706,706,706,706,0
20250401,092800,5753367,706,706,706,706,0
20250401,092700,5753367,706,706,706,706,0
20250401,092600,5753367,706,706,706,706,0
20250401,092500,5753367,706,706,706,705,152
20250401,092400,5646056,705,705,705,705,500
20250401,092300,5293556,696,696,696,696,0
20250401,092200,5293556,696,696,696,696,0
20250401,092100,5293556,696,696,696,696,0
20250401,092000,5293556,696,706,706,696,2003
20250401,091900,3894308,706,706,706,706,0
20250401,091800,3894308,706,706,706,706,21
20250401,091700,3879482,707,707,707,707,5
20250401,091600,3875947,709,709,709,709,0
20250401,091500,3875947,709,709,709,709,0
20250401,091400,3875947,709,708,709,708,141
20250401,091300,3776066,708,708,708,708,1
20250401,091200,3775358,708,708,708,708,0
20250401,091100,3775358,708,708,708,708,18
20250401,091000,3762614,693,693,693,693,0
20250401,090900,3762614,693,693,693,693,0
20250401,090800,3762614,693,693,693,693,0
20250401,090700,3762614,693,696,696,693,877
20250401,090600,3152832,716,716,716,716,0
20250401,090500,3152832,716,716,716,716,0
20250401,090400,3152832,716,709,717,709,501
20250401,090300,2796453,693,694,694,693,1685
20250401,090200,1628340,693,693,693,693,0
20250401,090100,1628340,693,693,693,693,716
20250401,090000,1132152,696,692,696,692,1636
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 204600 34279969 705 705 705 705 2016
3 20250401 204500 34279969 705 705 705 705 0
4 20250401 204400 34279969 705 705 705 705 0
5 20250401 204300 34279969 705 705 705 705 0
6 20250401 204200 34279969 705 705 705 705 0
7 20250401 204100 34279969 705 705 705 705 0
8 20250401 204000 34279969 705 705 705 705 0
9 20250401 203900 34279969 705 705 705 705 0
10 20250401 203800 34279969 705 705 705 705 0
11 20250401 203700 34279969 705 705 705 705 0
12 20250401 203600 34279969 705 705 705 705 0
13 20250401 203500 34279969 705 705 705 705 0
14 20250401 203400 34279969 705 705 705 705 0
15 20250401 203300 34279969 705 705 705 705 0
16 20250401 203200 34279969 705 705 705 705 0
17 20250401 203100 34279969 705 705 705 705 0
18 20250401 203000 34279969 705 705 705 705 0
19 20250401 202900 34279969 705 705 705 705 0
20 20250401 202800 34279969 705 705 705 705 0
21 20250401 202700 34279969 705 705 705 705 0
22 20250401 202600 34279969 705 705 705 705 0
23 20250401 202500 34279969 705 705 705 705 0
24 20250401 202400 34279969 705 705 705 705 0
25 20250401 202300 34279969 705 705 705 705 0
26 20250401 202200 34279969 705 705 705 705 0
27 20250401 202100 34279969 705 705 705 705 0
28 20250401 202000 34279969 705 705 705 705 0
29 20250401 201900 34279969 705 705 705 705 0
30 20250401 201800 34279969 705 705 705 705 0
31 20250401 201700 34279969 705 705 705 705 0
32 20250401 201600 34279969 705 705 705 705 2016
33 20250401 201500 34279969 705 705 705 705 0
34 20250401 201400 34279969 705 705 705 705 0
35 20250401 201300 34279969 705 705 705 705 0
36 20250401 201200 34279969 705 705 705 705 0
37 20250401 201100 34279969 705 705 705 705 0
38 20250401 201000 34279969 705 705 705 705 0
39 20250401 200900 34279969 705 705 705 705 0
40 20250401 200800 34279969 705 705 705 705 0
41 20250401 200700 34279969 705 705 705 705 0
42 20250401 200600 34279969 705 705 705 705 0
43 20250401 200500 34279969 705 705 705 705 0
44 20250401 200400 34279969 705 705 705 705 0
45 20250401 200300 34279969 705 705 705 705 0
46 20250401 200200 34279969 705 705 705 705 0
47 20250401 200100 34279969 705 705 705 705 0
48 20250401 200000 34279969 705 705 705 705 0
49 20250401 195900 34279969 705 705 705 705 0
50 20250401 195800 34279969 705 705 705 705 0
51 20250401 195700 34279969 705 705 705 705 0
52 20250401 195600 34279969 705 705 705 705 0
53 20250401 195500 34279969 705 705 705 705 0
54 20250401 195400 34279969 705 705 705 705 0
55 20250401 195300 34279969 705 705 705 705 0
56 20250401 195200 34279969 705 705 705 705 0
57 20250401 195100 34279969 705 705 705 705 0
58 20250401 195000 34279969 705 705 705 705 0
59 20250401 194900 34279969 705 705 705 705 0
60 20250401 194800 34279969 705 705 705 705 0
61 20250401 194700 34279969 705 705 705 705 0
62 20250401 194600 34279969 705 705 705 705 2016
63 20250401 194500 34279969 705 705 705 705 0
64 20250401 194400 34279969 705 705 705 705 0
65 20250401 194300 34279969 705 705 705 705 0
66 20250401 194200 34279969 705 705 705 705 0
67 20250401 194100 34279969 705 705 705 705 0
68 20250401 194000 34279969 705 705 705 705 0
69 20250401 193900 34279969 705 705 705 705 0
70 20250401 193800 34279969 705 705 705 705 0
71 20250401 193700 34279969 705 705 705 705 0
72 20250401 193600 34279969 705 705 705 705 0
73 20250401 193500 34279969 705 705 705 705 0
74 20250401 193400 34279969 705 705 705 705 0
75 20250401 193300 34279969 705 705 705 705 0
76 20250401 193200 34279969 705 705 705 705 0
77 20250401 193100 34279969 705 705 705 705 0
78 20250401 193000 34279969 705 705 705 705 0
79 20250401 192900 34279969 705 705 705 705 0
80 20250401 192800 34279969 705 705 705 705 0
81 20250401 192700 34279969 705 705 705 705 0
82 20250401 192600 34279969 705 705 705 705 0
83 20250401 192500 34279969 705 705 705 705 0
84 20250401 192400 34279969 705 705 705 705 0
85 20250401 192300 34279969 705 705 705 705 0
86 20250401 192200 34279969 705 705 705 705 0
87 20250401 192100 34279969 705 705 705 705 0
88 20250401 192000 34279969 705 705 705 705 0
89 20250401 191900 34279969 705 705 705 705 0
90 20250401 191800 34279969 705 705 705 705 0
91 20250401 191700 34279969 705 705 705 705 0
92 20250401 191600 34279969 705 705 705 705 2016
93 20250401 191500 34279969 705 705 705 705 0
94 20250401 191400 34279969 705 705 705 705 0
95 20250401 191300 34279969 705 705 705 705 0
96 20250401 191200 34279969 705 705 705 705 0
97 20250401 191100 34279969 705 705 705 705 0
98 20250401 191000 34279969 705 705 705 705 0
99 20250401 190900 34279969 705 705 705 705 0
100 20250401 190800 34279969 705 705 705 705 0
101 20250401 190700 34279969 705 705 705 705 0
102 20250401 190600 34279969 705 705 705 705 0
103 20250401 190500 34279969 705 705 705 705 0
104 20250401 190400 34279969 705 705 705 705 0
105 20250401 190300 34279969 705 705 705 705 0
106 20250401 190200 34279969 705 705 705 705 0
107 20250401 190100 34279969 705 705 705 705 0
108 20250401 190000 34279969 705 705 705 705 0
109 20250401 185900 34279969 705 705 705 705 0
110 20250401 185800 34279969 705 705 705 705 0
111 20250401 185700 34279969 705 705 705 705 0
112 20250401 185600 34279969 705 705 705 705 0
113 20250401 185500 34279969 705 705 705 705 0
114 20250401 185400 34279969 705 705 705 705 0
115 20250401 185300 34279969 705 705 705 705 0
116 20250401 185200 34279969 705 705 705 705 0
117 20250401 185100 34279969 705 705 705 705 0
118 20250401 185000 34279969 705 705 705 705 0
119 20250401 184900 34279969 705 705 705 705 0
120 20250401 184800 34279969 705 705 705 705 0
121 20250401 184700 34279969 705 705 705 705 0
122 20250401 184600 34279969 705 705 705 705 2016
123 20250401 184500 34279969 705 705 705 705 0
124 20250401 184400 34279969 705 705 705 705 0
125 20250401 184300 34279969 705 705 705 705 0
126 20250401 184200 34279969 705 705 705 705 0
127 20250401 184100 34279969 705 705 705 705 0
128 20250401 184000 34279969 705 705 705 705 0
129 20250401 183900 34279969 705 705 705 705 0
130 20250401 183800 34279969 705 705 705 705 0
131 20250401 183700 34279969 705 705 705 705 0
132 20250401 183600 34279969 705 705 705 705 0
133 20250401 183500 34279969 705 705 705 705 0
134 20250401 183400 34279969 705 705 705 705 0
135 20250401 183300 34279969 705 705 705 705 0
136 20250401 183200 34279969 705 705 705 705 0
137 20250401 183100 34279969 705 705 705 705 0
138 20250401 183000 34279969 705 705 705 705 0
139 20250401 182900 34279969 705 705 705 705 0
140 20250401 182800 34279969 705 705 705 705 0
141 20250401 182700 34279969 705 705 705 705 0
142 20250401 182600 34279969 705 705 705 705 0
143 20250401 182500 34279969 705 705 705 705 0
144 20250401 182400 34279969 705 705 705 705 0
145 20250401 182300 34279969 705 705 705 705 0
146 20250401 182200 34279969 705 705 705 705 0
147 20250401 182100 34279969 705 705 705 705 0
148 20250401 182000 34279969 705 705 705 705 0
149 20250401 181900 34279969 705 705 705 705 0
150 20250401 181800 34279969 705 705 705 705 0
151 20250401 181700 34279969 705 705 705 705 0
152 20250401 181600 34279969 705 705 705 705 2016
153 20250401 181500 34279969 705 705 705 705 0
154 20250401 181400 34279969 705 705 705 705 0
155 20250401 181300 34279969 705 705 705 705 0
156 20250401 181200 34279969 705 705 705 705 0
157 20250401 181100 34279969 705 705 705 705 0
158 20250401 181000 34279969 705 705 705 705 0
159 20250401 180900 34279969 705 705 705 705 0
160 20250401 180800 34279969 705 705 705 705 0
161 20250401 180700 34279969 705 705 705 705 0
162 20250401 180600 34279969 705 705 705 705 0
163 20250401 180500 34279969 705 705 705 705 0
164 20250401 180400 34279969 705 705 705 705 0
165 20250401 180300 34279969 705 705 705 705 0
166 20250401 180200 34279969 705 705 705 705 0
167 20250401 180100 34279969 705 705 705 705 0
168 20250401 180000 34279969 705 705 705 705 0
169 20250401 175900 34279969 705 705 705 705 0
170 20250401 175800 34279969 705 705 705 705 0
171 20250401 175700 34279969 705 705 705 705 0
172 20250401 175600 34279969 705 705 705 705 0
173 20250401 175500 34279969 705 705 705 705 0
174 20250401 175400 34279969 705 705 705 705 0
175 20250401 175300 34279969 705 705 705 705 0
176 20250401 175200 34279969 705 705 705 705 0
177 20250401 175100 34279969 705 705 705 705 0
178 20250401 175000 34279969 705 705 705 705 0
179 20250401 174900 34279969 705 705 705 705 0
180 20250401 174800 34279969 705 705 705 705 0
181 20250401 174700 34279969 705 705 705 705 0
182 20250401 174600 34279969 705 705 705 705 2016
183 20250401 174500 34279969 705 705 705 705 0
184 20250401 174400 34279969 705 705 705 705 0
185 20250401 174300 34279969 705 705 705 705 0
186 20250401 174200 34279969 705 705 705 705 0
187 20250401 174100 34279969 705 705 705 705 0
188 20250401 174000 34279969 705 705 705 705 0
189 20250401 173900 34279969 705 705 705 705 0
190 20250401 173800 34279969 705 705 705 705 0
191 20250401 173700 34279969 705 705 705 705 0
192 20250401 173600 34279969 705 705 705 705 0
193 20250401 173500 34279969 705 705 705 705 0
194 20250401 173400 34279969 705 705 705 705 0
195 20250401 173300 34279969 705 705 705 705 0
196 20250401 173200 34279969 705 705 705 705 0
197 20250401 173100 34279969 705 705 705 705 0
198 20250401 173000 34279969 705 705 705 705 0
199 20250401 172900 34279969 705 705 705 705 0
200 20250401 172800 34279969 705 705 705 705 0
201 20250401 172700 34279969 705 705 705 705 0
202 20250401 172600 34279969 705 705 705 705 0
203 20250401 172500 34279969 705 705 705 705 0
204 20250401 172400 34279969 705 705 705 705 0
205 20250401 172300 34279969 705 705 705 705 0
206 20250401 172200 34279969 705 705 705 705 0
207 20250401 172100 34279969 705 705 705 705 0
208 20250401 172000 34279969 705 705 705 705 0
209 20250401 171900 34279969 705 705 705 705 0
210 20250401 171800 34279969 705 705 705 705 0
211 20250401 171700 34279969 705 705 705 705 0
212 20250401 171600 34279969 705 705 705 705 2016
213 20250401 171500 34279969 705 705 705 705 0
214 20250401 171400 34279969 705 705 705 705 0
215 20250401 171300 34279969 705 705 705 705 0
216 20250401 171200 34279969 705 705 705 705 0
217 20250401 171100 34279969 705 705 705 705 0
218 20250401 171000 34279969 705 705 705 705 0
219 20250401 170900 34279969 705 705 705 705 0
220 20250401 170800 34279969 705 705 705 705 0
221 20250401 170700 34279969 705 705 705 705 0
222 20250401 170600 34279969 705 705 705 705 0
223 20250401 170500 34279969 705 705 705 705 0
224 20250401 170400 34279969 705 705 705 705 0
225 20250401 170300 34279969 705 705 705 705 0
226 20250401 170200 34279969 705 705 705 705 0
227 20250401 170100 34279969 705 705 705 705 0
228 20250401 170000 34279969 705 705 705 705 0
229 20250401 165900 34279969 705 705 705 705 0
230 20250401 165800 34279969 705 705 705 705 0
231 20250401 165700 34279969 705 705 705 705 0
232 20250401 165600 34279969 705 705 705 705 0
233 20250401 165500 34279969 705 705 705 705 0
234 20250401 165400 34279969 705 705 705 705 0
235 20250401 165300 34279969 705 705 705 705 0
236 20250401 165200 34279969 705 705 705 705 0
237 20250401 165100 34279969 705 705 705 705 0
238 20250401 165000 34279969 705 705 705 705 0
239 20250401 164900 34279969 705 705 705 705 0
240 20250401 164800 34279969 705 705 705 705 0
241 20250401 164700 34279969 705 705 705 705 0
242 20250401 164600 34279969 705 705 705 705 2016
243 20250401 164500 34279969 705 705 705 705 0
244 20250401 164400 34279969 705 705 705 705 0
245 20250401 164300 34279969 705 705 705 705 0
246 20250401 164200 34279969 705 705 705 705 0
247 20250401 164100 34279969 705 705 705 705 0
248 20250401 164000 34279969 705 705 705 705 0
249 20250401 163900 34279969 705 705 705 705 0
250 20250401 163800 34279969 705 705 705 705 0
251 20250401 163700 34279969 705 705 705 705 0
252 20250401 163600 34279969 705 705 705 705 0
253 20250401 163500 34279969 705 705 705 705 0
254 20250401 163400 34279969 705 705 705 705 0
255 20250401 163300 34279969 705 705 705 705 0
256 20250401 163200 34279969 705 705 705 705 0
257 20250401 163100 34279969 705 705 705 705 0
258 20250401 163000 34279969 705 705 705 705 0
259 20250401 162900 34279969 705 705 705 705 0
260 20250401 162800 34279969 705 705 705 705 0
261 20250401 162700 34279969 705 705 705 705 0
262 20250401 162600 34279969 705 705 705 705 0
263 20250401 162500 34279969 705 705 705 705 0
264 20250401 162400 34279969 705 705 705 705 0
265 20250401 162300 34279969 705 705 705 705 0
266 20250401 162200 34279969 705 705 705 705 0
267 20250401 162100 34279969 705 705 705 705 0
268 20250401 162000 34279969 705 705 705 705 0
269 20250401 161900 34279969 705 705 705 705 0
270 20250401 161800 34279969 705 705 705 705 0
271 20250401 161700 34279969 705 705 705 705 0
272 20250401 161600 34279969 705 705 705 705 2016
273 20250401 161500 34279969 705 705 705 705 0
274 20250401 161400 34279969 705 705 705 705 0
275 20250401 161300 34279969 705 705 705 705 0
276 20250401 161200 34279969 705 705 705 705 0
277 20250401 161100 34279969 705 705 705 705 0
278 20250401 161000 34279969 705 705 705 705 0
279 20250401 160900 34279969 705 705 705 705 0
280 20250401 160800 34279969 705 705 705 705 0
281 20250401 160700 34279969 705 705 705 705 0
282 20250401 160600 34279969 705 705 705 705 0
283 20250401 160500 34279969 705 705 705 705 0
284 20250401 160400 34279969 705 705 705 705 0
285 20250401 160300 34279969 705 705 705 705 0
286 20250401 160200 34279969 705 705 705 705 0
287 20250401 160100 34279969 705 705 705 705 0
288 20250401 160000 34279969 705 705 705 705 0
289 20250401 155900 34279969 705 705 705 705 0
290 20250401 155800 34279969 705 705 705 705 0
291 20250401 155700 34279969 705 705 705 705 0
292 20250401 155600 34279969 705 705 705 705 0
293 20250401 155500 34279969 705 705 705 705 0
294 20250401 155400 34279969 705 705 705 705 0
295 20250401 155300 34279969 705 705 705 705 0
296 20250401 155200 34279969 705 705 705 705 0
297 20250401 155100 34279969 705 705 705 705 0
298 20250401 155000 34279969 705 705 705 705 0
299 20250401 154900 34279969 705 705 705 705 0
300 20250401 154800 34279969 705 705 705 705 0
301 20250401 154700 34279969 705 705 705 705 0
302 20250401 154600 34279969 705 705 705 705 2016
303 20250401 154500 34279969 705 705 705 705 0
304 20250401 154400 34279969 705 705 705 705 0
305 20250401 154300 34279969 705 705 705 705 0
306 20250401 154200 34279969 705 705 705 705 0
307 20250401 154100 34279969 705 705 705 705 0
308 20250401 154000 34279969 705 705 705 705 0
309 20250401 153900 34279969 705 705 705 705 0
310 20250401 153800 34279969 705 705 705 705 0
311 20250401 153700 34279969 705 705 705 705 0
312 20250401 153600 34279969 705 705 705 705 0
313 20250401 153500 34279969 705 705 705 705 0
314 20250401 153400 34279969 705 705 705 705 0
315 20250401 153300 34279969 705 705 705 705 0
316 20250401 153200 34279969 705 705 705 705 0
317 20250401 153100 34279969 705 705 705 705 0
318 20250401 153000 34279969 705 705 705 705 2016
319 20250401 152900 32858689 705 705 705 705 0
320 20250401 152800 32858689 705 705 705 705 0
321 20250401 152700 32858689 705 705 705 705 0
322 20250401 152600 32858689 705 705 705 705 0
323 20250401 152500 32858689 705 705 705 705 0
324 20250401 152400 32858689 705 705 705 705 0
325 20250401 152300 32858689 705 705 705 705 0
326 20250401 152200 32858689 705 705 705 705 0
327 20250401 152100 32858689 705 705 705 705 0
328 20250401 152000 32858689 705 705 705 705 0
329 20250401 151900 32858689 705 705 705 705 2107
330 20250401 151800 31373254 707 707 707 707 3139
331 20250401 151700 29153981 705 705 705 705 0
332 20250401 151600 29153981 705 705 705 705 0
333 20250401 151500 29153981 705 705 705 705 0
334 20250401 151400 29153981 705 705 705 705 0
335 20250401 151300 29153981 705 705 705 705 0
336 20250401 151200 29153981 705 705 705 705 0
337 20250401 151100 29153981 705 705 705 705 0
338 20250401 151000 29153981 705 705 705 705 0
339 20250401 150900 29153981 705 705 705 705 0
340 20250401 150800 29153981 705 705 705 705 0
341 20250401 150700 29153981 705 705 705 705 0
342 20250401 150600 29153981 705 705 705 705 0
343 20250401 150500 29153981 705 705 705 705 0
344 20250401 150400 29153981 705 705 705 705 0
345 20250401 150300 29153981 705 705 705 705 0
346 20250401 150200 29153981 705 705 705 705 0
347 20250401 150100 29153981 705 705 705 705 0
348 20250401 150000 29153981 705 705 705 705 0
349 20250401 145900 29153981 705 705 705 705 10
350 20250401 145800 29146931 705 705 705 705 0
351 20250401 145700 29146931 705 705 705 705 10
352 20250401 145600 29139881 706 706 706 706 0
353 20250401 145500 29139881 706 706 706 706 0
354 20250401 145400 29139881 706 706 706 706 0
355 20250401 145300 29139881 706 706 706 706 0
356 20250401 145200 29139881 706 706 706 706 401
357 20250401 145100 28856775 706 706 706 706 1415
358 20250401 145000 27857785 706 706 706 706 0
359 20250401 144900 27857785 706 706 706 706 1476
360 20250401 144800 26815729 705 705 705 705 0
361 20250401 144700 26815729 705 705 705 705 201
362 20250401 144600 26674024 706 706 706 706 152
363 20250401 144500 26566712 706 706 706 706 0
364 20250401 144400 26566712 706 706 706 706 0
365 20250401 144300 26566712 706 706 706 706 1
366 20250401 144200 26566006 706 706 706 706 5
367 20250401 144100 26562476 706 706 706 706 0
368 20250401 144000 26562476 706 706 706 706 0
369 20250401 143900 26562476 706 706 706 706 0
370 20250401 143800 26562476 706 706 706 706 0
371 20250401 143700 26562476 706 706 706 706 0
372 20250401 143600 26562476 706 706 706 706 0
373 20250401 143500 26562476 706 706 706 706 0
374 20250401 143400 26562476 706 706 706 706 0
375 20250401 143300 26562476 706 706 706 706 0
376 20250401 143200 26562476 706 706 706 706 0
377 20250401 143100 26562476 706 706 706 706 0
378 20250401 143000 26562476 706 706 706 706 0
379 20250401 142900 26562476 706 706 706 706 0
380 20250401 142800 26562476 706 706 706 706 0
381 20250401 142700 26562476 706 706 706 706 0
382 20250401 142600 26562476 706 706 706 706 0
383 20250401 142500 26562476 706 706 706 706 0
384 20250401 142400 26562476 706 706 706 706 0
385 20250401 142300 26562476 706 706 706 706 0
386 20250401 142200 26562476 706 706 706 706 0
387 20250401 142100 26562476 706 706 706 706 0
388 20250401 142000 26562476 706 706 706 706 1
389 20250401 141900 26561770 703 703 703 703 0
390 20250401 141800 26561770 703 703 703 703 0
391 20250401 141700 26561770 703 703 703 703 0
392 20250401 141600 26561770 703 703 703 703 2
393 20250401 141500 26560364 706 706 706 706 1
394 20250401 141400 26559658 703 703 703 703 0
395 20250401 141300 26559658 703 703 703 703 0
396 20250401 141200 26559658 703 703 703 703 35
397 20250401 141100 26535053 706 706 706 706 0
398 20250401 141000 26535053 706 706 706 706 0
399 20250401 140900 26535053 706 706 706 706 1
400 20250401 140800 26534347 706 706 706 706 0
401 20250401 140700 26534347 706 706 706 706 0
402 20250401 140600 26534347 706 706 706 706 0
403 20250401 140500 26534347 706 706 706 706 0
404 20250401 140400 26534347 706 706 706 706 1000
405 20250401 140300 25828347 706 706 706 706 0
406 20250401 140200 25828347 706 706 706 706 0
407 20250401 140100 25828347 706 706 706 706 0
408 20250401 140000 25828347 706 706 706 706 0
409 20250401 135900 25828347 706 706 706 706 0
410 20250401 135800 25828347 706 706 706 706 0
411 20250401 135700 25828347 706 706 706 706 0
412 20250401 135600 25828347 706 706 706 706 0
413 20250401 135500 25828347 706 706 706 706 0
414 20250401 135400 25828347 706 706 706 706 0
415 20250401 135300 25828347 706 706 706 706 0
416 20250401 135200 25828347 706 706 706 706 8
417 20250401 135100 25822699 706 706 706 706 0
418 20250401 135000 25822699 706 706 706 706 0
419 20250401 134900 25822699 706 706 706 706 0
420 20250401 134800 25822699 706 706 706 706 0
421 20250401 134700 25822699 706 706 706 706 0
422 20250401 134600 25822699 706 706 706 706 0
423 20250401 134500 25822699 706 706 706 706 0
424 20250401 134400 25822699 706 706 706 706 0
425 20250401 134300 25822699 706 706 706 706 0
426 20250401 134200 25822699 706 706 706 706 0
427 20250401 134100 25822699 706 706 706 706 0
428 20250401 134000 25822699 706 706 706 706 0
429 20250401 133900 25822699 706 706 706 706 1
430 20250401 133800 25821993 706 706 706 706 0
431 20250401 133700 25821993 706 706 706 706 0
432 20250401 133600 25821993 706 706 706 706 0
433 20250401 133500 25821993 706 706 706 706 0
434 20250401 133400 25821993 706 706 706 706 0
435 20250401 133300 25821993 706 706 706 706 57
436 20250401 133200 25781751 706 706 706 706 0
437 20250401 133100 25781751 706 705 706 705 211
438 20250401 133000 25632933 698 698 698 698 0
439 20250401 132900 25632933 698 698 698 698 400
440 20250401 132800 25353733 698 698 698 698 0
441 20250401 132700 25353733 698 698 698 698 0
442 20250401 132600 25353733 698 698 698 698 126
443 20250401 132500 25265785 707 707 707 707 0
444 20250401 132400 25265785 707 707 707 707 0
445 20250401 132300 25265785 707 707 707 707 30
446 20250401 132200 25244575 707 707 707 707 30
447 20250401 132100 25223365 707 707 707 707 1
448 20250401 132000 25222658 693 704 704 693 1000
449 20250401 131900 24522862 707 707 707 707 0
450 20250401 131800 24522862 707 707 707 707 1
451 20250401 131700 24522155 704 704 704 704 0
452 20250401 131600 24522155 704 704 704 704 0
453 20250401 131500 24522155 704 704 704 704 0
454 20250401 131400 24522155 704 704 704 704 0
455 20250401 131300 24522155 704 704 704 704 0
456 20250401 131200 24522155 704 704 704 704 10
457 20250401 131100 24515115 707 707 707 707 1
458 20250401 131000 24514408 704 704 704 704 0
459 20250401 130900 24514408 704 704 704 704 0
460 20250401 130800 24514408 704 704 704 704 10
461 20250401 130700 24507368 705 706 706 705 20
462 20250401 130600 24493258 707 707 707 707 0
463 20250401 130500 24493258 707 707 707 707 1000
464 20250401 130400 23786258 707 707 707 707 0
465 20250401 130300 23786258 707 707 707 707 1
466 20250401 130200 23785551 703 703 703 703 0
467 20250401 130100 23785551 703 703 703 703 0
468 20250401 130000 23785551 703 703 703 703 0
469 20250401 125900 23785551 703 703 703 703 0
470 20250401 125800 23785551 703 703 703 703 0
471 20250401 125700 23785551 703 703 703 703 1
472 20250401 125600 23784848 707 707 707 707 0
473 20250401 125500 23784848 707 707 707 707 0
474 20250401 125400 23784848 707 707 707 707 0
475 20250401 125300 23784848 707 707 707 707 0
476 20250401 125200 23784848 707 707 707 707 0
477 20250401 125100 23784848 707 707 707 707 0
478 20250401 125000 23784848 707 707 707 707 0
479 20250401 124900 23784848 707 707 707 707 0
480 20250401 124800 23784848 707 707 707 707 0
481 20250401 124700 23784848 707 707 707 707 0
482 20250401 124600 23784848 707 707 708 706 2037
483 20250401 124500 22342725 706 706 706 706 3
484 20250401 124400 22340607 708 708 708 708 0
485 20250401 124300 22340607 708 708 708 708 579
486 20250401 124200 21930675 708 708 708 708 0
487 20250401 124100 21930675 708 708 708 708 100
488 20250401 124000 21859875 708 708 708 708 2
489 20250401 123900 21858459 708 708 708 708 0
490 20250401 123800 21858459 708 708 708 708 0
491 20250401 123700 21858459 708 708 708 708 1
492 20250401 123600 21857751 702 702 702 702 0
493 20250401 123500 21857751 702 702 702 702 0
494 20250401 123400 21857751 702 702 702 702 0
495 20250401 123300 21857751 702 702 702 702 0
496 20250401 123200 21857751 702 702 702 702 0
497 20250401 123100 21857751 702 702 702 702 0
498 20250401 123000 21857751 702 702 702 702 0
499 20250401 122900 21857751 702 702 702 702 0
500 20250401 122800 21857751 702 702 702 702 0
501 20250401 122700 21857751 702 702 702 702 0
502 20250401 122600 21857751 702 702 702 702 0
503 20250401 122500 21857751 702 702 702 702 0
504 20250401 122400 21857751 702 702 702 702 0
505 20250401 122300 21857751 702 702 702 702 0
506 20250401 122200 21857751 702 702 702 702 0
507 20250401 122100 21857751 702 702 702 702 15
508 20250401 122000 21847221 702 702 702 702 0
509 20250401 121900 21847221 702 702 702 702 0
510 20250401 121800 21847221 702 702 702 702 0
511 20250401 121700 21847221 702 702 702 702 0
512 20250401 121600 21847221 702 702 702 702 0
513 20250401 121500 21847221 702 702 702 702 0
514 20250401 121400 21847221 702 702 702 702 0
515 20250401 121300 21847221 702 702 702 702 1
516 20250401 121200 21846519 702 702 702 702 0
517 20250401 121100 21846519 702 702 702 702 0
518 20250401 121000 21846519 702 702 702 702 0
519 20250401 120900 21846519 702 702 702 702 0
520 20250401 120800 21846519 702 702 702 702 3
521 20250401 120700 21844413 702 702 702 702 0
522 20250401 120600 21844413 702 702 702 702 441
523 20250401 120500 21534831 702 702 702 702 0
524 20250401 120400 21534831 702 702 702 702 0
525 20250401 120300 21534831 702 702 702 702 0
526 20250401 120200 21534831 702 702 702 702 0
527 20250401 120100 21534831 702 702 702 702 0
528 20250401 120000 21534831 702 702 702 702 0
529 20250401 115900 21534831 702 702 702 702 0
530 20250401 115800 21534831 702 702 702 702 20
531 20250401 115700 21520791 703 703 703 703 151
532 20250401 115600 21414638 703 703 703 703 0
533 20250401 115500 21414638 703 703 703 703 0
534 20250401 115400 21414638 703 703 703 703 0
535 20250401 115300 21414638 703 703 703 703 0
536 20250401 115200 21414638 703 703 703 703 0
537 20250401 115100 21414638 703 703 703 703 0
538 20250401 115000 21414638 703 703 703 703 1349
539 20250401 114900 20466291 708 708 708 708 0
540 20250401 114800 20466291 708 708 708 708 0
541 20250401 114700 20466291 708 708 708 708 0
542 20250401 114600 20466291 708 708 708 708 0
543 20250401 114500 20466291 708 708 708 708 0
544 20250401 114400 20466291 708 708 708 708 0
545 20250401 114300 20466291 708 708 708 708 0
546 20250401 114200 20466291 708 708 708 708 0
547 20250401 114100 20466291 708 708 708 708 1000
548 20250401 114000 19758291 708 708 708 708 0
549 20250401 113900 19758291 708 708 708 708 0
550 20250401 113800 19758291 708 708 708 708 0
551 20250401 113700 19758291 708 708 708 708 0
552 20250401 113600 19758291 708 708 708 708 0
553 20250401 113500 19758291 708 708 708 708 0
554 20250401 113400 19758291 708 708 708 708 0
555 20250401 113300 19758291 708 708 708 708 0
556 20250401 113200 19758291 708 708 708 708 0
557 20250401 113100 19758291 708 708 708 708 0
558 20250401 113000 19758291 708 707 708 707 1880
559 20250401 112900 18428128 707 707 707 707 0
560 20250401 112800 18428128 707 707 707 707 0
561 20250401 112700 18428128 707 702 707 702 1003
562 20250401 112600 17719022 707 707 707 707 0
563 20250401 112500 17719022 707 707 707 707 0
564 20250401 112400 17719022 707 707 707 707 201
565 20250401 112300 17576915 706 706 706 706 2055
566 20250401 112200 16126085 706 706 706 706 0
567 20250401 112100 16126085 706 706 706 706 10
568 20250401 112000 16119025 706 706 706 706 0
569 20250401 111900 16119025 706 706 706 706 10
570 20250401 111800 16111965 705 705 705 705 0
571 20250401 111700 16111965 705 705 705 705 100
572 20250401 111600 16041465 705 705 705 705 0
573 20250401 111500 16041465 705 705 705 705 0
574 20250401 111400 16041465 705 705 705 705 0
575 20250401 111300 16041465 705 705 705 705 62
576 20250401 111200 15997755 705 705 705 705 0
577 20250401 111100 15997755 705 705 705 705 0
578 20250401 111000 15997755 705 705 705 705 0
579 20250401 110900 15997755 705 705 705 705 1
580 20250401 110800 15997050 698 698 698 698 0
581 20250401 110700 15997050 698 698 698 698 0
582 20250401 110600 15997050 698 706 706 698 419
583 20250401 110500 15704468 706 706 706 706 1
584 20250401 110400 15703762 705 700 705 699 788
585 20250401 110300 15151041 704 704 704 704 0
586 20250401 110200 15151041 704 704 704 704 450
587 20250401 110100 14834241 704 704 704 704 0
588 20250401 110000 14834241 704 704 704 704 86
589 20250401 105900 14773697 704 704 704 704 5
590 20250401 105800 14770177 704 704 704 704 2248
591 20250401 105700 13187585 704 704 704 704 40
592 20250401 105600 13159425 704 704 704 704 0
593 20250401 105500 13159425 704 704 704 704 6
594 20250401 105400 13155201 705 705 705 705 0
595 20250401 105300 13155201 705 705 705 705 0
596 20250401 105200 13155201 705 705 705 705 100
597 20250401 105100 13084701 704 704 704 704 0
598 20250401 105000 13084701 704 704 704 704 0
599 20250401 104900 13084701 704 704 704 704 0
600 20250401 104800 13084701 704 704 704 704 0
601 20250401 104700 13084701 704 704 704 704 0
602 20250401 104600 13084701 704 704 704 704 0
603 20250401 104500 13084701 704 704 704 704 0
604 20250401 104400 13084701 704 704 704 704 1
605 20250401 104300 13083997 706 706 706 706 8
606 20250401 104200 13078349 704 704 704 704 276
607 20250401 104100 12884045 704 704 704 704 10
608 20250401 104000 12877005 704 704 704 704 0
609 20250401 103900 12877005 704 704 704 704 0
610 20250401 103800 12877005 704 704 704 704 0
611 20250401 103700 12877005 704 704 704 704 0
612 20250401 103600 12877005 704 704 704 704 0
613 20250401 103500 12877005 704 704 704 704 0
614 20250401 103400 12877005 704 704 704 704 0
615 20250401 103300 12877005 704 704 704 704 0
616 20250401 103200 12877005 704 704 704 704 5
617 20250401 103100 12873485 704 704 704 704 0
618 20250401 103000 12873485 704 704 704 704 0
619 20250401 102900 12873485 704 704 704 704 0
620 20250401 102800 12873485 704 704 704 704 0
621 20250401 102700 12873485 704 704 704 704 0
622 20250401 102600 12873485 704 704 704 704 5
623 20250401 102500 12869965 704 704 704 704 0
624 20250401 102400 12869965 704 704 704 704 0
625 20250401 102300 12869965 704 702 704 702 2000
626 20250401 102200 11462435 702 702 702 702 0
627 20250401 102100 11462435 702 702 702 702 5
628 20250401 102000 11458925 700 702 702 700 107
629 20250401 101900 11384019 704 704 704 704 0
630 20250401 101800 11384019 704 703 704 703 11
631 20250401 101700 11376276 704 705 705 704 1225
632 20250401 101600 10512652 705 705 705 705 0
633 20250401 101500 10512652 705 705 705 705 29
634 20250401 101400 10492207 705 705 705 705 1
635 20250401 101300 10491502 701 701 701 701 1294
636 20250401 101200 9584408 701 701 701 701 0
637 20250401 101100 9584408 701 701 701 701 1
638 20250401 101000 9583707 701 701 701 701 0
639 20250401 100900 9583707 701 701 701 701 0
640 20250401 100800 9583707 701 701 701 701 0
641 20250401 100700 9583707 701 701 701 701 0
642 20250401 100600 9583707 701 701 701 701 0
643 20250401 100500 9583707 701 701 701 701 0
644 20250401 100400 9583707 701 701 701 701 0
645 20250401 100300 9583707 701 701 701 701 20
646 20250401 100200 9569687 701 701 701 701 33
647 20250401 100100 9546554 700 700 700 700 0
648 20250401 100000 9546554 700 700 700 700 0
649 20250401 095900 9546554 700 700 700 700 2
650 20250401 095800 9545154 701 701 701 701 0
651 20250401 095700 9545154 701 701 701 701 0
652 20250401 095600 9545154 701 701 701 701 0
653 20250401 095500 9545154 701 701 701 701 604
654 20250401 095400 9121750 701 701 701 701 5
655 20250401 095300 9118245 701 701 701 701 1
656 20250401 095200 9117544 701 703 703 701 42
657 20250401 095100 9088024 706 706 706 706 84
658 20250401 095000 9028720 698 698 698 698 0
659 20250401 094900 9028720 698 698 698 698 0
660 20250401 094800 9028720 698 706 706 698 8
661 20250401 094700 9023080 706 699 706 699 2003
662 20250401 094600 7622962 698 699 699 698 332
663 20250401 094500 7391132 699 699 699 699 0
664 20250401 094400 7391132 699 699 699 699 2000
665 20250401 094300 5993132 699 699 699 699 0
666 20250401 094200 5993132 699 699 699 699 0
667 20250401 094100 5993132 699 699 699 699 0
668 20250401 094000 5993132 699 699 699 699 0
669 20250401 093900 5993132 699 702 702 699 300
670 20250401 093800 5783032 702 702 702 702 2
671 20250401 093700 5781628 708 708 708 708 0
672 20250401 093600 5781628 708 708 708 708 0
673 20250401 093500 5781628 708 708 708 708 0
674 20250401 093400 5781628 708 708 708 708 0
675 20250401 093300 5781628 708 708 708 708 0
676 20250401 093200 5781628 708 708 708 708 6
677 20250401 093100 5777380 708 708 708 708 0
678 20250401 093000 5777380 708 706 708 705 34
679 20250401 092900 5753367 706 706 706 706 0
680 20250401 092800 5753367 706 706 706 706 0
681 20250401 092700 5753367 706 706 706 706 0
682 20250401 092600 5753367 706 706 706 706 0
683 20250401 092500 5753367 706 706 706 705 152
684 20250401 092400 5646056 705 705 705 705 500
685 20250401 092300 5293556 696 696 696 696 0
686 20250401 092200 5293556 696 696 696 696 0
687 20250401 092100 5293556 696 696 696 696 0
688 20250401 092000 5293556 696 706 706 696 2003
689 20250401 091900 3894308 706 706 706 706 0
690 20250401 091800 3894308 706 706 706 706 21
691 20250401 091700 3879482 707 707 707 707 5
692 20250401 091600 3875947 709 709 709 709 0
693 20250401 091500 3875947 709 709 709 709 0
694 20250401 091400 3875947 709 708 709 708 141
695 20250401 091300 3776066 708 708 708 708 1
696 20250401 091200 3775358 708 708 708 708 0
697 20250401 091100 3775358 708 708 708 708 18
698 20250401 091000 3762614 693 693 693 693 0
699 20250401 090900 3762614 693 693 693 693 0
700 20250401 090800 3762614 693 693 693 693 0
701 20250401 090700 3762614 693 696 696 693 877
702 20250401 090600 3152832 716 716 716 716 0
703 20250401 090500 3152832 716 716 716 716 0
704 20250401 090400 3152832 716 709 717 709 501
705 20250401 090300 2796453 693 694 694 693 1685
706 20250401 090200 1628340 693 693 693 693 0
707 20250401 090100 1628340 693 693 693 693 716
708 20250401 090000 1132152 696 692 696 692 1636