Update 2025-04-01 4020 candle_min
This commit is contained in:
708
192440/min/candle-20250401.csv
Normal file
708
192440/min/candle-20250401.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204600,468195050,26050,26050,26050,26050,394
|
||||
20250401,204500,468195050,26050,26050,26050,26050,0
|
||||
20250401,204400,468195050,26050,26050,26050,26050,0
|
||||
20250401,204300,468195050,26050,26050,26050,26050,0
|
||||
20250401,204200,468195050,26050,26050,26050,26050,0
|
||||
20250401,204100,468195050,26050,26050,26050,26050,0
|
||||
20250401,204000,468195050,26050,26050,26050,26050,0
|
||||
20250401,203900,468195050,26050,26050,26050,26050,0
|
||||
20250401,203800,468195050,26050,26050,26050,26050,0
|
||||
20250401,203700,468195050,26050,26050,26050,26050,0
|
||||
20250401,203600,468195050,26050,26050,26050,26050,0
|
||||
20250401,203500,468195050,26050,26050,26050,26050,0
|
||||
20250401,203400,468195050,26050,26050,26050,26050,0
|
||||
20250401,203300,468195050,26050,26050,26050,26050,0
|
||||
20250401,203200,468195050,26050,26050,26050,26050,0
|
||||
20250401,203100,468195050,26050,26050,26050,26050,0
|
||||
20250401,203000,468195050,26050,26050,26050,26050,0
|
||||
20250401,202900,468195050,26050,26050,26050,26050,0
|
||||
20250401,202800,468195050,26050,26050,26050,26050,0
|
||||
20250401,202700,468195050,26050,26050,26050,26050,0
|
||||
20250401,202600,468195050,26050,26050,26050,26050,0
|
||||
20250401,202500,468195050,26050,26050,26050,26050,0
|
||||
20250401,202400,468195050,26050,26050,26050,26050,0
|
||||
20250401,202300,468195050,26050,26050,26050,26050,0
|
||||
20250401,202200,468195050,26050,26050,26050,26050,0
|
||||
20250401,202100,468195050,26050,26050,26050,26050,0
|
||||
20250401,202000,468195050,26050,26050,26050,26050,0
|
||||
20250401,201900,468195050,26050,26050,26050,26050,0
|
||||
20250401,201800,468195050,26050,26050,26050,26050,0
|
||||
20250401,201700,468195050,26050,26050,26050,26050,0
|
||||
20250401,201600,468195050,26050,26050,26050,26050,394
|
||||
20250401,201500,468195050,26050,26050,26050,26050,0
|
||||
20250401,201400,468195050,26050,26050,26050,26050,0
|
||||
20250401,201300,468195050,26050,26050,26050,26050,0
|
||||
20250401,201200,468195050,26050,26050,26050,26050,0
|
||||
20250401,201100,468195050,26050,26050,26050,26050,0
|
||||
20250401,201000,468195050,26050,26050,26050,26050,0
|
||||
20250401,200900,468195050,26050,26050,26050,26050,0
|
||||
20250401,200800,468195050,26050,26050,26050,26050,0
|
||||
20250401,200700,468195050,26050,26050,26050,26050,0
|
||||
20250401,200600,468195050,26050,26050,26050,26050,0
|
||||
20250401,200500,468195050,26050,26050,26050,26050,0
|
||||
20250401,200400,468195050,26050,26050,26050,26050,0
|
||||
20250401,200300,468195050,26050,26050,26050,26050,0
|
||||
20250401,200200,468195050,26050,26050,26050,26050,0
|
||||
20250401,200100,468195050,26050,26050,26050,26050,0
|
||||
20250401,200000,468195050,26050,26050,26050,26050,0
|
||||
20250401,195900,468195050,26050,26050,26050,26050,0
|
||||
20250401,195800,468195050,26050,26050,26050,26050,0
|
||||
20250401,195700,468195050,26050,26050,26050,26050,0
|
||||
20250401,195600,468195050,26050,26050,26050,26050,0
|
||||
20250401,195500,468195050,26050,26050,26050,26050,0
|
||||
20250401,195400,468195050,26050,26050,26050,26050,0
|
||||
20250401,195300,468195050,26050,26050,26050,26050,0
|
||||
20250401,195200,468195050,26050,26050,26050,26050,0
|
||||
20250401,195100,468195050,26050,26050,26050,26050,0
|
||||
20250401,195000,468195050,26050,26050,26050,26050,0
|
||||
20250401,194900,468195050,26050,26050,26050,26050,0
|
||||
20250401,194800,468195050,26050,26050,26050,26050,0
|
||||
20250401,194700,468195050,26050,26050,26050,26050,0
|
||||
20250401,194600,468195050,26050,26050,26050,26050,394
|
||||
20250401,194500,468195050,26050,26050,26050,26050,0
|
||||
20250401,194400,468195050,26050,26050,26050,26050,0
|
||||
20250401,194300,468195050,26050,26050,26050,26050,0
|
||||
20250401,194200,468195050,26050,26050,26050,26050,0
|
||||
20250401,194100,468195050,26050,26050,26050,26050,0
|
||||
20250401,194000,468195050,26050,26050,26050,26050,0
|
||||
20250401,193900,468195050,26050,26050,26050,26050,0
|
||||
20250401,193800,468195050,26050,26050,26050,26050,0
|
||||
20250401,193700,468195050,26050,26050,26050,26050,0
|
||||
20250401,193600,468195050,26050,26050,26050,26050,0
|
||||
20250401,193500,468195050,26050,26050,26050,26050,0
|
||||
20250401,193400,468195050,26050,26050,26050,26050,0
|
||||
20250401,193300,468195050,26050,26050,26050,26050,0
|
||||
20250401,193200,468195050,26050,26050,26050,26050,0
|
||||
20250401,193100,468195050,26050,26050,26050,26050,0
|
||||
20250401,193000,468195050,26050,26050,26050,26050,0
|
||||
20250401,192900,468195050,26050,26050,26050,26050,0
|
||||
20250401,192800,468195050,26050,26050,26050,26050,0
|
||||
20250401,192700,468195050,26050,26050,26050,26050,0
|
||||
20250401,192600,468195050,26050,26050,26050,26050,0
|
||||
20250401,192500,468195050,26050,26050,26050,26050,0
|
||||
20250401,192400,468195050,26050,26050,26050,26050,0
|
||||
20250401,192300,468195050,26050,26050,26050,26050,0
|
||||
20250401,192200,468195050,26050,26050,26050,26050,0
|
||||
20250401,192100,468195050,26050,26050,26050,26050,0
|
||||
20250401,192000,468195050,26050,26050,26050,26050,0
|
||||
20250401,191900,468195050,26050,26050,26050,26050,0
|
||||
20250401,191800,468195050,26050,26050,26050,26050,0
|
||||
20250401,191700,468195050,26050,26050,26050,26050,0
|
||||
20250401,191600,468195050,26050,26050,26050,26050,394
|
||||
20250401,191500,468195050,26050,26050,26050,26050,0
|
||||
20250401,191400,468195050,26050,26050,26050,26050,0
|
||||
20250401,191300,468195050,26050,26050,26050,26050,0
|
||||
20250401,191200,468195050,26050,26050,26050,26050,0
|
||||
20250401,191100,468195050,26050,26050,26050,26050,0
|
||||
20250401,191000,468195050,26050,26050,26050,26050,0
|
||||
20250401,190900,468195050,26050,26050,26050,26050,0
|
||||
20250401,190800,468195050,26050,26050,26050,26050,0
|
||||
20250401,190700,468195050,26050,26050,26050,26050,0
|
||||
20250401,190600,468195050,26050,26050,26050,26050,0
|
||||
20250401,190500,468195050,26050,26050,26050,26050,0
|
||||
20250401,190400,468195050,26050,26050,26050,26050,0
|
||||
20250401,190300,468195050,26050,26050,26050,26050,0
|
||||
20250401,190200,468195050,26050,26050,26050,26050,0
|
||||
20250401,190100,468195050,26050,26050,26050,26050,0
|
||||
20250401,190000,468195050,26050,26050,26050,26050,0
|
||||
20250401,185900,468195050,26050,26050,26050,26050,0
|
||||
20250401,185800,468195050,26050,26050,26050,26050,0
|
||||
20250401,185700,468195050,26050,26050,26050,26050,0
|
||||
20250401,185600,468195050,26050,26050,26050,26050,0
|
||||
20250401,185500,468195050,26050,26050,26050,26050,0
|
||||
20250401,185400,468195050,26050,26050,26050,26050,0
|
||||
20250401,185300,468195050,26050,26050,26050,26050,0
|
||||
20250401,185200,468195050,26050,26050,26050,26050,0
|
||||
20250401,185100,468195050,26050,26050,26050,26050,0
|
||||
20250401,185000,468195050,26050,26050,26050,26050,0
|
||||
20250401,184900,468195050,26050,26050,26050,26050,0
|
||||
20250401,184800,468195050,26050,26050,26050,26050,0
|
||||
20250401,184700,468195050,26050,26050,26050,26050,0
|
||||
20250401,184600,468195050,26050,26050,26050,26050,394
|
||||
20250401,184500,468195050,26050,26050,26050,26050,0
|
||||
20250401,184400,468195050,26050,26050,26050,26050,0
|
||||
20250401,184300,468195050,26050,26050,26050,26050,0
|
||||
20250401,184200,468195050,26050,26050,26050,26050,0
|
||||
20250401,184100,468195050,26050,26050,26050,26050,0
|
||||
20250401,184000,468195050,26050,26050,26050,26050,0
|
||||
20250401,183900,468195050,26050,26050,26050,26050,0
|
||||
20250401,183800,468195050,26050,26050,26050,26050,0
|
||||
20250401,183700,468195050,26050,26050,26050,26050,0
|
||||
20250401,183600,468195050,26050,26050,26050,26050,0
|
||||
20250401,183500,468195050,26050,26050,26050,26050,0
|
||||
20250401,183400,468195050,26050,26050,26050,26050,0
|
||||
20250401,183300,468195050,26050,26050,26050,26050,0
|
||||
20250401,183200,468195050,26050,26050,26050,26050,0
|
||||
20250401,183100,468195050,26050,26050,26050,26050,0
|
||||
20250401,183000,468195050,26050,26050,26050,26050,0
|
||||
20250401,182900,468195050,26050,26050,26050,26050,0
|
||||
20250401,182800,468195050,26050,26050,26050,26050,0
|
||||
20250401,182700,468195050,26050,26050,26050,26050,0
|
||||
20250401,182600,468195050,26050,26050,26050,26050,0
|
||||
20250401,182500,468195050,26050,26050,26050,26050,0
|
||||
20250401,182400,468195050,26050,26050,26050,26050,0
|
||||
20250401,182300,468195050,26050,26050,26050,26050,0
|
||||
20250401,182200,468195050,26050,26050,26050,26050,0
|
||||
20250401,182100,468195050,26050,26050,26050,26050,0
|
||||
20250401,182000,468195050,26050,26050,26050,26050,0
|
||||
20250401,181900,468195050,26050,26050,26050,26050,0
|
||||
20250401,181800,468195050,26050,26050,26050,26050,0
|
||||
20250401,181700,468195050,26050,26050,26050,26050,0
|
||||
20250401,181600,468195050,26050,26050,26050,26050,394
|
||||
20250401,181500,468195050,26050,26050,26050,26050,0
|
||||
20250401,181400,468195050,26050,26050,26050,26050,0
|
||||
20250401,181300,468195050,26050,26050,26050,26050,0
|
||||
20250401,181200,468195050,26050,26050,26050,26050,0
|
||||
20250401,181100,468195050,26050,26050,26050,26050,0
|
||||
20250401,181000,468195050,26050,26050,26050,26050,0
|
||||
20250401,180900,468195050,26050,26050,26050,26050,0
|
||||
20250401,180800,468195050,26050,26050,26050,26050,0
|
||||
20250401,180700,468195050,26050,26050,26050,26050,0
|
||||
20250401,180600,468195050,26050,26050,26050,26050,0
|
||||
20250401,180500,468195050,26050,26050,26050,26050,0
|
||||
20250401,180400,468195050,26050,26050,26050,26050,0
|
||||
20250401,180300,468195050,26050,26050,26050,26050,0
|
||||
20250401,180200,468195050,26050,26050,26050,26050,0
|
||||
20250401,180100,468195050,26050,26050,26050,26050,0
|
||||
20250401,180000,468195050,26050,26050,26050,26050,0
|
||||
20250401,175900,468195050,26050,26050,26050,26050,0
|
||||
20250401,175800,468195050,26050,26050,26050,26050,0
|
||||
20250401,175700,468195050,26050,26050,26050,26050,0
|
||||
20250401,175600,468195050,26050,26050,26050,26050,0
|
||||
20250401,175500,468195050,26050,26050,26050,26050,0
|
||||
20250401,175400,468195050,26050,26050,26050,26050,0
|
||||
20250401,175300,468195050,26050,26050,26050,26050,0
|
||||
20250401,175200,468195050,26050,26050,26050,26050,0
|
||||
20250401,175100,468195050,26050,26050,26050,26050,0
|
||||
20250401,175000,468195050,26050,26050,26050,26050,0
|
||||
20250401,174900,468195050,26050,26050,26050,26050,0
|
||||
20250401,174800,468195050,26050,26050,26050,26050,0
|
||||
20250401,174700,468195050,26050,26050,26050,26050,0
|
||||
20250401,174600,468195050,26050,26050,26050,26050,394
|
||||
20250401,174500,468195050,26050,26050,26050,26050,0
|
||||
20250401,174400,468195050,26050,26050,26050,26050,0
|
||||
20250401,174300,468195050,26050,26050,26050,26050,0
|
||||
20250401,174200,468195050,26050,26050,26050,26050,0
|
||||
20250401,174100,468195050,26050,26050,26050,26050,0
|
||||
20250401,174000,468195050,26050,26050,26050,26050,0
|
||||
20250401,173900,468195050,26050,26050,26050,26050,0
|
||||
20250401,173800,468195050,26050,26050,26050,26050,0
|
||||
20250401,173700,468195050,26050,26050,26050,26050,0
|
||||
20250401,173600,468195050,26050,26050,26050,26050,0
|
||||
20250401,173500,468195050,26050,26050,26050,26050,0
|
||||
20250401,173400,468195050,26050,26050,26050,26050,0
|
||||
20250401,173300,468195050,26050,26050,26050,26050,0
|
||||
20250401,173200,468195050,26050,26050,26050,26050,0
|
||||
20250401,173100,468195050,26050,26050,26050,26050,0
|
||||
20250401,173000,468195050,26050,26050,26050,26050,0
|
||||
20250401,172900,468195050,26050,26050,26050,26050,0
|
||||
20250401,172800,468195050,26050,26050,26050,26050,0
|
||||
20250401,172700,468195050,26050,26050,26050,26050,0
|
||||
20250401,172600,468195050,26050,26050,26050,26050,0
|
||||
20250401,172500,468195050,26050,26050,26050,26050,0
|
||||
20250401,172400,468195050,26050,26050,26050,26050,0
|
||||
20250401,172300,468195050,26050,26050,26050,26050,0
|
||||
20250401,172200,468195050,26050,26050,26050,26050,0
|
||||
20250401,172100,468195050,26050,26050,26050,26050,0
|
||||
20250401,172000,468195050,26050,26050,26050,26050,0
|
||||
20250401,171900,468195050,26050,26050,26050,26050,0
|
||||
20250401,171800,468195050,26050,26050,26050,26050,0
|
||||
20250401,171700,468195050,26050,26050,26050,26050,0
|
||||
20250401,171600,468195050,26050,26050,26050,26050,394
|
||||
20250401,171500,468195050,26050,26050,26050,26050,0
|
||||
20250401,171400,468195050,26050,26050,26050,26050,0
|
||||
20250401,171300,468195050,26050,26050,26050,26050,0
|
||||
20250401,171200,468195050,26050,26050,26050,26050,0
|
||||
20250401,171100,468195050,26050,26050,26050,26050,0
|
||||
20250401,171000,468195050,26050,26050,26050,26050,0
|
||||
20250401,170900,468195050,26050,26050,26050,26050,0
|
||||
20250401,170800,468195050,26050,26050,26050,26050,0
|
||||
20250401,170700,468195050,26050,26050,26050,26050,0
|
||||
20250401,170600,468195050,26050,26050,26050,26050,0
|
||||
20250401,170500,468195050,26050,26050,26050,26050,0
|
||||
20250401,170400,468195050,26050,26050,26050,26050,0
|
||||
20250401,170300,468195050,26050,26050,26050,26050,0
|
||||
20250401,170200,468195050,26050,26050,26050,26050,0
|
||||
20250401,170100,468195050,26050,26050,26050,26050,0
|
||||
20250401,170000,468195050,26050,26050,26050,26050,0
|
||||
20250401,165900,468195050,26050,26050,26050,26050,0
|
||||
20250401,165800,468195050,26050,26050,26050,26050,0
|
||||
20250401,165700,468195050,26050,26050,26050,26050,0
|
||||
20250401,165600,468195050,26050,26050,26050,26050,0
|
||||
20250401,165500,468195050,26050,26050,26050,26050,0
|
||||
20250401,165400,468195050,26050,26050,26050,26050,0
|
||||
20250401,165300,468195050,26050,26050,26050,26050,0
|
||||
20250401,165200,468195050,26050,26050,26050,26050,0
|
||||
20250401,165100,468195050,26050,26050,26050,26050,0
|
||||
20250401,165000,468195050,26050,26050,26050,26050,0
|
||||
20250401,164900,468195050,26050,26050,26050,26050,0
|
||||
20250401,164800,468195050,26050,26050,26050,26050,0
|
||||
20250401,164700,468195050,26050,26050,26050,26050,0
|
||||
20250401,164600,468195050,26050,26050,26050,26050,394
|
||||
20250401,164500,468195050,26050,26050,26050,26050,0
|
||||
20250401,164400,468195050,26050,26050,26050,26050,0
|
||||
20250401,164300,468195050,26050,26050,26050,26050,0
|
||||
20250401,164200,468195050,26050,26050,26050,26050,0
|
||||
20250401,164100,468195050,26050,26050,26050,26050,0
|
||||
20250401,164000,468195050,26050,26050,26050,26050,0
|
||||
20250401,163900,468195050,26050,26050,26050,26050,0
|
||||
20250401,163800,468195050,26050,26050,26050,26050,0
|
||||
20250401,163700,468195050,26050,26050,26050,26050,0
|
||||
20250401,163600,468195050,26050,26050,26050,26050,0
|
||||
20250401,163500,468195050,26050,26050,26050,26050,0
|
||||
20250401,163400,468195050,26050,26050,26050,26050,0
|
||||
20250401,163300,468195050,26050,26050,26050,26050,0
|
||||
20250401,163200,468195050,26050,26050,26050,26050,0
|
||||
20250401,163100,468195050,26050,26050,26050,26050,0
|
||||
20250401,163000,468195050,26050,26050,26050,26050,0
|
||||
20250401,162900,468195050,26050,26050,26050,26050,0
|
||||
20250401,162800,468195050,26050,26050,26050,26050,0
|
||||
20250401,162700,468195050,26050,26050,26050,26050,0
|
||||
20250401,162600,468195050,26050,26050,26050,26050,0
|
||||
20250401,162500,468195050,26050,26050,26050,26050,0
|
||||
20250401,162400,468195050,26050,26050,26050,26050,0
|
||||
20250401,162300,468195050,26050,26050,26050,26050,0
|
||||
20250401,162200,468195050,26050,26050,26050,26050,0
|
||||
20250401,162100,468195050,26050,26050,26050,26050,0
|
||||
20250401,162000,468195050,26050,26050,26050,26050,0
|
||||
20250401,161900,468195050,26050,26050,26050,26050,0
|
||||
20250401,161800,468195050,26050,26050,26050,26050,0
|
||||
20250401,161700,468195050,26050,26050,26050,26050,0
|
||||
20250401,161600,468195050,26050,26050,26050,26050,394
|
||||
20250401,161500,468195050,26050,26050,26050,26050,0
|
||||
20250401,161400,468195050,26050,26050,26050,26050,0
|
||||
20250401,161300,468195050,26050,26050,26050,26050,0
|
||||
20250401,161200,468195050,26050,26050,26050,26050,0
|
||||
20250401,161100,468195050,26050,26050,26050,26050,0
|
||||
20250401,161000,468195050,26050,26050,26050,26050,0
|
||||
20250401,160900,468195050,26050,26050,26050,26050,0
|
||||
20250401,160800,468195050,26050,26050,26050,26050,0
|
||||
20250401,160700,468195050,26050,26050,26050,26050,0
|
||||
20250401,160600,468195050,26050,26050,26050,26050,0
|
||||
20250401,160500,468195050,26050,26050,26050,26050,0
|
||||
20250401,160400,468195050,26050,26050,26050,26050,0
|
||||
20250401,160300,468195050,26050,26050,26050,26050,0
|
||||
20250401,160200,468195050,26050,26050,26050,26050,0
|
||||
20250401,160100,468195050,26050,26050,26050,26050,0
|
||||
20250401,160000,468195050,26050,26050,26050,26050,0
|
||||
20250401,155900,468195050,26050,26050,26050,26050,0
|
||||
20250401,155800,468195050,26050,26050,26050,26050,0
|
||||
20250401,155700,468195050,26050,26050,26050,26050,0
|
||||
20250401,155600,468195050,26050,26050,26050,26050,0
|
||||
20250401,155500,468195050,26050,26050,26050,26050,0
|
||||
20250401,155400,468195050,26050,26050,26050,26050,0
|
||||
20250401,155300,468195050,26050,26050,26050,26050,0
|
||||
20250401,155200,468195050,26050,26050,26050,26050,0
|
||||
20250401,155100,468195050,26050,26050,26050,26050,0
|
||||
20250401,155000,468195050,26050,26050,26050,26050,0
|
||||
20250401,154900,468195050,26050,26050,26050,26050,0
|
||||
20250401,154800,468195050,26050,26050,26050,26050,0
|
||||
20250401,154700,468195050,26050,26050,26050,26050,0
|
||||
20250401,154600,468195050,26050,26050,26050,26050,394
|
||||
20250401,154500,468195050,26050,26050,26050,26050,0
|
||||
20250401,154400,468195050,26050,26050,26050,26050,0
|
||||
20250401,154300,468195050,26050,26050,26050,26050,0
|
||||
20250401,154200,468195050,26050,26050,26050,26050,0
|
||||
20250401,154100,468195050,26050,26050,26050,26050,0
|
||||
20250401,154000,468195050,26050,26050,26050,26050,0
|
||||
20250401,153900,468195050,26050,26050,26050,26050,0
|
||||
20250401,153800,468195050,26050,26050,26050,26050,0
|
||||
20250401,153700,468195050,26050,26050,26050,26050,0
|
||||
20250401,153600,468195050,26050,26050,26050,26050,0
|
||||
20250401,153500,468195050,26050,26050,26050,26050,0
|
||||
20250401,153400,468195050,26050,26050,26050,26050,0
|
||||
20250401,153300,468195050,26050,26050,26050,26050,0
|
||||
20250401,153200,468195050,26050,26050,26050,26050,0
|
||||
20250401,153100,468195050,26050,26050,26050,26050,0
|
||||
20250401,153000,468195050,26050,26050,26050,26050,394
|
||||
20250401,152900,457931350,25950,25950,25950,25950,0
|
||||
20250401,152800,457931350,25950,25950,25950,25950,0
|
||||
20250401,152700,457931350,25950,25950,25950,25950,0
|
||||
20250401,152600,457931350,25950,25950,25950,25950,0
|
||||
20250401,152500,457931350,25950,25950,25950,25950,0
|
||||
20250401,152400,457931350,25950,25950,25950,25950,0
|
||||
20250401,152300,457931350,25950,25950,25950,25950,0
|
||||
20250401,152200,457931350,25950,25950,25950,25950,0
|
||||
20250401,152100,457931350,25950,25950,25950,25950,0
|
||||
20250401,152000,457931350,25950,25950,25950,25950,0
|
||||
20250401,151900,457931350,25950,26000,26050,25950,32
|
||||
20250401,151800,457100400,26000,26000,26000,26000,32
|
||||
20250401,151700,456268400,25900,25900,25900,25900,26
|
||||
20250401,151600,455595000,25900,25950,26000,25900,18
|
||||
20250401,151500,455127600,26000,26000,26000,26000,0
|
||||
20250401,151400,455127600,26000,26000,26000,26000,1
|
||||
20250401,151300,455101600,25950,26000,26000,25950,40
|
||||
20250401,151200,454061850,26000,25950,26000,25950,30
|
||||
20250401,151100,453281900,25900,25950,25950,25900,40
|
||||
20250401,151000,452244050,25900,25950,25950,25900,199
|
||||
20250401,150900,447088400,25950,26000,26000,25950,166
|
||||
20250401,150800,442777900,26000,26000,26000,26000,1
|
||||
20250401,150700,442751900,26050,26000,26050,26000,2
|
||||
20250401,150600,442699850,26050,26050,26050,26050,4
|
||||
20250401,150500,442595650,26000,26000,26000,26000,0
|
||||
20250401,150400,442595650,26000,26000,26000,26000,0
|
||||
20250401,150300,442595650,26000,26000,26000,26000,1
|
||||
20250401,150200,442569650,25950,25950,25950,25950,0
|
||||
20250401,150100,442569650,25950,25950,25950,25950,210
|
||||
20250401,150000,437120150,26000,26000,26000,26000,10
|
||||
20250401,145900,436860150,26000,26000,26000,26000,13
|
||||
20250401,145800,436522150,25950,25950,25950,25950,0
|
||||
20250401,145700,436522150,25950,25950,25950,25950,0
|
||||
20250401,145600,436522150,25950,25950,25950,25950,0
|
||||
20250401,145500,436522150,25950,25950,25950,25950,1
|
||||
20250401,145400,436496200,26000,26000,26000,26000,77
|
||||
20250401,145300,434494200,26050,26050,26050,26050,0
|
||||
20250401,145200,434494200,26050,26050,26050,26050,0
|
||||
20250401,145100,434494200,26050,26050,26050,26050,0
|
||||
20250401,145000,434494200,26050,26050,26050,26050,0
|
||||
20250401,144900,434494200,26050,26000,26050,26000,54
|
||||
20250401,144800,433089750,26000,26000,26000,26000,2
|
||||
20250401,144700,433037750,26050,26050,26050,26050,3
|
||||
20250401,144600,432959600,26050,26050,26050,26050,0
|
||||
20250401,144500,432959600,26050,26050,26050,26050,0
|
||||
20250401,144400,432959600,26050,26050,26050,26050,0
|
||||
20250401,144300,432959600,26050,26050,26050,26050,0
|
||||
20250401,144200,432959600,26050,26050,26050,26050,0
|
||||
20250401,144100,432959600,26050,26050,26050,26050,9
|
||||
20250401,144000,432725150,26100,26050,26100,26050,66
|
||||
20250401,143900,431005550,26050,26050,26050,26050,0
|
||||
20250401,143800,431005550,26050,26050,26050,26050,0
|
||||
20250401,143700,431005550,26050,26050,26050,26050,1
|
||||
20250401,143600,430979500,26000,26000,26000,26000,0
|
||||
20250401,143500,430979500,26000,26000,26000,26000,0
|
||||
20250401,143400,430979500,26000,26000,26000,26000,0
|
||||
20250401,143300,430979500,26000,26000,26000,26000,0
|
||||
20250401,143200,430979500,26000,26050,26050,26000,7
|
||||
20250401,143100,430797450,26100,26100,26100,26100,0
|
||||
20250401,143000,430797450,26100,26100,26100,26100,0
|
||||
20250401,142900,430797450,26100,26100,26100,26100,0
|
||||
20250401,142800,430797450,26100,26100,26100,26100,9
|
||||
20250401,142700,430562550,26050,26050,26050,26050,22
|
||||
20250401,142600,429989450,26100,26100,26100,26100,2
|
||||
20250401,142500,429937250,26100,26100,26100,26100,27
|
||||
20250401,142400,429232550,26100,26100,26100,26100,1
|
||||
20250401,142300,429206450,26100,26150,26150,26100,25
|
||||
20250401,142200,428552900,26150,26100,26150,26100,40
|
||||
20250401,142100,427508600,26050,26050,26050,26050,1
|
||||
20250401,142000,427482550,26000,26050,26050,26000,151
|
||||
20250401,141900,423555500,26100,26100,26100,26100,0
|
||||
20250401,141800,423555500,26100,26000,26100,26000,3
|
||||
20250401,141700,423477400,26150,26050,26150,26050,89
|
||||
20250401,141600,421155350,26150,26150,26150,26150,2
|
||||
20250401,141500,421103050,26200,26150,26200,26150,67
|
||||
20250401,141400,419350400,26150,26050,26150,26050,906
|
||||
20250401,141300,395680150,26050,26050,26050,26050,0
|
||||
20250401,141200,395680150,26050,26000,26050,26000,15
|
||||
20250401,141100,395289500,26000,26000,26000,26000,25
|
||||
20250401,141000,394639500,26050,26050,26050,26050,2
|
||||
20250401,140900,394587400,26100,26050,26100,25950,557
|
||||
20250401,140800,380076600,26000,26000,26000,26000,142
|
||||
20250401,140700,376384600,26000,25900,26000,25800,1897
|
||||
20250401,140600,327164350,25900,25700,25900,25700,1448
|
||||
20250401,140500,289786050,25700,25700,25700,25700,0
|
||||
20250401,140400,289786050,25700,25700,25700,25700,5
|
||||
20250401,140300,289657550,25700,25700,25700,25700,0
|
||||
20250401,140200,289657550,25700,25700,25700,25700,0
|
||||
20250401,140100,289657550,25700,25700,25700,25700,0
|
||||
20250401,140000,289657550,25700,25700,25700,25700,0
|
||||
20250401,135900,289657550,25700,25700,25700,25700,0
|
||||
20250401,135800,289657550,25700,25700,25700,25700,0
|
||||
20250401,135700,289657550,25700,25700,25700,25700,0
|
||||
20250401,135600,289657550,25700,25700,25700,25700,0
|
||||
20250401,135500,289657550,25700,25700,25700,25700,0
|
||||
20250401,135400,289657550,25700,25700,25700,25700,4
|
||||
20250401,135300,289554750,25700,25700,25700,25700,8
|
||||
20250401,135200,289349150,25700,25700,25700,25700,0
|
||||
20250401,135100,289349150,25700,25700,25700,25700,0
|
||||
20250401,135000,289349150,25700,25700,25700,25700,0
|
||||
20250401,134900,289349150,25700,25700,25700,25700,5
|
||||
20250401,134800,289220650,25700,25700,25700,25700,0
|
||||
20250401,134700,289220650,25700,25700,25700,25700,0
|
||||
20250401,134600,289220650,25700,25700,25700,25700,0
|
||||
20250401,134500,289220650,25700,25700,25700,25700,0
|
||||
20250401,134400,289220650,25700,25700,25700,25700,0
|
||||
20250401,134300,289220650,25700,25700,25700,25700,0
|
||||
20250401,134200,289220650,25700,25700,25700,25700,16
|
||||
20250401,134100,288809450,25750,25750,25750,25750,0
|
||||
20250401,134000,288809450,25750,25750,25750,25750,0
|
||||
20250401,133900,288809450,25750,25750,25750,25750,0
|
||||
20250401,133800,288809450,25750,25750,25750,25750,16
|
||||
20250401,133700,288397450,25750,25750,25750,25750,0
|
||||
20250401,133600,288397450,25750,25750,25750,25750,0
|
||||
20250401,133500,288397450,25750,25750,25750,25750,34
|
||||
20250401,133400,287521950,25800,25800,25800,25800,17
|
||||
20250401,133300,287083350,25800,25800,25800,25800,0
|
||||
20250401,133200,287083350,25800,25800,25800,25800,0
|
||||
20250401,133100,287083350,25800,25800,25800,25800,0
|
||||
20250401,133000,287083350,25800,25800,25800,25800,29
|
||||
20250401,132900,286335150,25800,25800,25800,25800,0
|
||||
20250401,132800,286335150,25800,25800,25800,25800,0
|
||||
20250401,132700,286335150,25800,25800,25800,25800,0
|
||||
20250401,132600,286335150,25800,25800,25800,25800,0
|
||||
20250401,132500,286335150,25800,25800,25800,25800,0
|
||||
20250401,132400,286335150,25800,25800,25800,25800,22
|
||||
20250401,132300,285767550,25800,25750,25800,25750,421
|
||||
20250401,132200,274920750,25700,25650,25700,25650,314
|
||||
20250401,132100,266863450,25650,25650,25650,25650,0
|
||||
20250401,132000,266863450,25650,25650,25650,25650,0
|
||||
20250401,131900,266863450,25650,25650,25650,25650,9
|
||||
20250401,131800,266632600,25650,25650,25650,25650,1
|
||||
20250401,131700,266606950,25650,25650,25650,25650,1
|
||||
20250401,131600,266581300,25700,25700,25700,25700,0
|
||||
20250401,131500,266581300,25700,25700,25700,25700,3
|
||||
20250401,131400,266504200,25650,25650,25650,25650,0
|
||||
20250401,131300,266504200,25650,25650,25650,25650,100
|
||||
20250401,131200,263939200,25600,25600,25600,25600,16
|
||||
20250401,131100,263529600,25700,25700,25700,25700,0
|
||||
20250401,131000,263529600,25700,25700,25700,25700,0
|
||||
20250401,130900,263529600,25700,25700,25700,25700,0
|
||||
20250401,130800,263529600,25700,25700,25700,25600,245
|
||||
20250401,130700,257248100,25700,25700,25700,25700,0
|
||||
20250401,130600,257248100,25700,25700,25700,25700,0
|
||||
20250401,130500,257248100,25700,25700,25700,25700,2
|
||||
20250401,130400,257196700,25700,25700,25700,25700,0
|
||||
20250401,130300,257196700,25700,25700,25700,25700,5
|
||||
20250401,130200,257068200,25700,25700,25700,25700,0
|
||||
20250401,130100,257068200,25700,25700,25700,25700,0
|
||||
20250401,130000,257068200,25700,25700,25700,25700,1
|
||||
20250401,125900,257042500,25700,25700,25700,25700,13
|
||||
20250401,125800,256708400,25700,25700,25700,25700,0
|
||||
20250401,125700,256708400,25700,25700,25700,25700,0
|
||||
20250401,125600,256708400,25700,25700,25700,25700,0
|
||||
20250401,125500,256708400,25700,25700,25700,25700,1
|
||||
20250401,125400,256682700,25650,25650,25650,25650,0
|
||||
20250401,125300,256682700,25650,25650,25650,25650,0
|
||||
20250401,125200,256682700,25650,25650,25650,25650,5
|
||||
20250401,125100,256554450,25650,25650,25650,25650,0
|
||||
20250401,125000,256554450,25650,25700,25700,25650,88
|
||||
20250401,124900,254292950,25700,25700,25700,25700,0
|
||||
20250401,124800,254292950,25700,25700,25700,25700,21
|
||||
20250401,124700,253753250,25750,25750,25750,25750,1
|
||||
20250401,124600,253727500,25700,25700,25700,25700,10
|
||||
20250401,124500,253470500,25700,25700,25700,25700,0
|
||||
20250401,124400,253470500,25700,25700,25700,25700,1
|
||||
20250401,124300,253444800,25700,25750,25750,25700,22
|
||||
20250401,124200,252878350,25800,25800,25800,25800,0
|
||||
20250401,124100,252878350,25800,25800,25800,25800,0
|
||||
20250401,124000,252878350,25800,25800,25800,25800,0
|
||||
20250401,123900,252878350,25800,25800,25800,25800,1
|
||||
20250401,123800,252852550,25800,25850,25850,25800,14
|
||||
20250401,123700,252491300,25900,25900,25900,25900,1
|
||||
20250401,123600,252465400,25850,25850,25850,25850,2
|
||||
20250401,123500,252413700,25850,25750,25850,25750,387
|
||||
20250401,123400,242431650,25650,25650,25650,25650,1
|
||||
20250401,123300,242406000,25650,25650,25650,25650,1
|
||||
20250401,123200,242380350,25650,25700,25700,25650,32
|
||||
20250401,123100,241559500,25750,25750,25750,25750,0
|
||||
20250401,123000,241559500,25750,25750,25750,25750,0
|
||||
20250401,122900,241559500,25750,25750,25750,25750,0
|
||||
20250401,122800,241559500,25750,25750,25750,25750,0
|
||||
20250401,122700,241559500,25750,25750,25750,25750,0
|
||||
20250401,122600,241559500,25750,25750,25750,25750,0
|
||||
20250401,122500,241559500,25750,25750,25750,25750,0
|
||||
20250401,122400,241559500,25750,25750,25750,25750,5
|
||||
20250401,122300,241430750,25700,25700,25700,25700,0
|
||||
20250401,122200,241430750,25700,25700,25700,25700,0
|
||||
20250401,122100,241430750,25700,25700,25700,25700,0
|
||||
20250401,122000,241430750,25700,25700,25700,25700,0
|
||||
20250401,121900,241430750,25700,25700,25700,25700,0
|
||||
20250401,121800,241430750,25700,25700,25700,25700,0
|
||||
20250401,121700,241430750,25700,25700,25700,25700,0
|
||||
20250401,121600,241430750,25700,25700,25700,25700,36
|
||||
20250401,121500,240505550,25650,25650,25650,25650,1
|
||||
20250401,121400,240479900,25700,25700,25700,25700,6
|
||||
20250401,121300,240325700,25700,25700,25700,25700,2
|
||||
20250401,121200,240274300,25600,25600,25600,25600,2
|
||||
20250401,121100,240223100,25700,25700,25700,25700,0
|
||||
20250401,121000,240223100,25700,25700,25700,25700,23
|
||||
20250401,120900,239632000,25700,25700,25700,25700,2
|
||||
20250401,120800,239580600,25700,25750,25750,25700,12
|
||||
20250401,120700,239271650,25750,25750,25750,25750,0
|
||||
20250401,120600,239271650,25750,25750,25750,25750,10
|
||||
20250401,120500,239014150,25800,25800,25800,25800,1
|
||||
20250401,120400,238988350,25850,25875,25875,25850,7
|
||||
20250401,120300,238807275,25875,25875,25875,25875,1
|
||||
20250401,120200,238781400,25550,25550,25550,25550,0
|
||||
20250401,120100,238781400,25550,25850,25900,25550,183
|
||||
20250401,120000,234066050,25800,25700,25800,25650,559
|
||||
20250401,115900,219681900,25700,25650,25700,25650,2
|
||||
20250401,115800,219630550,25650,25650,25650,25650,0
|
||||
20250401,115700,219630550,25650,25650,25650,25650,0
|
||||
20250401,115600,219630550,25650,25650,25650,25650,0
|
||||
20250401,115500,219630550,25650,25650,25650,25650,1
|
||||
20250401,115400,219604900,25700,25700,25700,25700,4
|
||||
20250401,115300,219502100,25700,25700,25700,25700,1
|
||||
20250401,115200,219476400,25650,25650,25650,25650,0
|
||||
20250401,115100,219476400,25650,25650,25650,25650,0
|
||||
20250401,115000,219476400,25650,25650,25650,25650,1
|
||||
20250401,114900,219450750,25700,25700,25700,25700,0
|
||||
20250401,114800,219450750,25700,25700,25700,25700,0
|
||||
20250401,114700,219450750,25700,25750,25750,25700,16
|
||||
20250401,114600,219039050,25750,25700,25750,25700,475
|
||||
20250401,114500,206828850,25750,25800,25800,25750,32
|
||||
20250401,114400,206004000,25750,25700,25850,25700,1265
|
||||
20250401,114300,173457100,25650,25550,25650,25450,1138
|
||||
20250401,114200,144327900,25550,25500,25550,25500,125
|
||||
20250401,114100,141135900,25450,25450,25450,25450,42
|
||||
20250401,114000,140067000,25450,25450,25450,25450,0
|
||||
20250401,113900,140067000,25450,25450,25450,25450,0
|
||||
20250401,113800,140067000,25450,25450,25450,25450,0
|
||||
20250401,113700,140067000,25450,25450,25450,25450,0
|
||||
20250401,113600,140067000,25450,25450,25450,25450,1
|
||||
20250401,113500,140041550,25400,25400,25400,25400,3
|
||||
20250401,113400,139965350,25450,25450,25450,25450,37
|
||||
20250401,113300,139023700,25450,25450,25450,25450,0
|
||||
20250401,113200,139023700,25450,25450,25450,25450,1
|
||||
20250401,113100,138998250,25450,25450,25450,25450,0
|
||||
20250401,113000,138998250,25450,25450,25450,25450,1
|
||||
20250401,112900,138972800,25500,25500,25500,25500,0
|
||||
20250401,112800,138972800,25500,25500,25500,25500,5
|
||||
20250401,112700,138845300,25500,25500,25500,25500,0
|
||||
20250401,112600,138845300,25500,25500,25500,25500,0
|
||||
20250401,112500,138845300,25500,25500,25500,25500,0
|
||||
20250401,112400,138845300,25500,25500,25500,25500,0
|
||||
20250401,112300,138845300,25500,25500,25500,25500,0
|
||||
20250401,112200,138845300,25500,25500,25500,25500,0
|
||||
20250401,112100,138845300,25500,25550,25550,25500,8
|
||||
20250401,112000,138641050,25550,25550,25550,25550,0
|
||||
20250401,111900,138641050,25550,25500,25550,25500,192
|
||||
20250401,111800,133743350,25450,25450,25450,25450,33
|
||||
20250401,111700,132903500,25450,25425,25450,25425,15
|
||||
20250401,111600,132521925,25450,25425,25450,25425,3
|
||||
20250401,111500,132445600,25450,25450,25450,25450,2
|
||||
20250401,111400,132394700,25475,25475,25475,25475,5
|
||||
20250401,111300,132267325,25475,25475,25475,25475,3
|
||||
20250401,111200,132190900,25500,25500,25500,25500,0
|
||||
20250401,111100,132190900,25500,25500,25500,25500,0
|
||||
20250401,111000,132190900,25500,25500,25500,25500,0
|
||||
20250401,110900,132190900,25500,25500,25500,25500,0
|
||||
20250401,110800,132190900,25500,25500,25500,25500,0
|
||||
20250401,110700,132190900,25500,25500,25500,25500,0
|
||||
20250401,110600,132190900,25500,25500,25500,25500,4
|
||||
20250401,110500,132088900,25500,25500,25500,25500,0
|
||||
20250401,110400,132088900,25500,25475,25500,25475,6
|
||||
20250401,110300,131935925,25450,25500,25500,25450,7
|
||||
20250401,110200,131757725,25450,25475,25475,25450,18
|
||||
20250401,110100,131299200,25500,25450,25500,25450,565
|
||||
20250401,110000,116908100,25450,25450,25450,25450,5
|
||||
20250401,105900,116780850,25450,25450,25450,25450,10
|
||||
20250401,105800,116526350,25450,25450,25450,25450,0
|
||||
20250401,105700,116526350,25450,25450,25450,25450,0
|
||||
20250401,105600,116526350,25450,25450,25450,25450,0
|
||||
20250401,105500,116526350,25450,25400,25450,25400,233
|
||||
20250401,105400,110608100,25400,25400,25400,25400,9
|
||||
20250401,105300,110379500,25400,25400,25400,25400,0
|
||||
20250401,105200,110379500,25400,25400,25400,25400,0
|
||||
20250401,105100,110379500,25400,25400,25400,25400,0
|
||||
20250401,105000,110379500,25400,25400,25400,25400,1
|
||||
20250401,104900,110354100,25350,25350,25350,25350,223
|
||||
20250401,104800,104701050,25300,25300,25300,25300,0
|
||||
20250401,104700,104701050,25300,25300,25300,25300,1
|
||||
20250401,104600,104675750,25350,25300,25350,25300,263
|
||||
20250401,104500,98021800,25300,25300,25300,25300,1
|
||||
20250401,104400,97996500,25250,25250,25250,25250,1
|
||||
20250401,104300,97971250,25300,25300,25300,25300,0
|
||||
20250401,104200,97971250,25300,25300,25300,25300,0
|
||||
20250401,104100,97971250,25300,25300,25300,25300,0
|
||||
20250401,104000,97971250,25300,25300,25300,25300,0
|
||||
20250401,103900,97971250,25300,25300,25300,25300,0
|
||||
20250401,103800,97971250,25300,25250,25300,25250,14
|
||||
20250401,103700,97617700,25250,25250,25250,25250,0
|
||||
20250401,103600,97617700,25250,25250,25250,25250,0
|
||||
20250401,103500,97617700,25250,25250,25250,25250,0
|
||||
20250401,103400,97617700,25250,25250,25250,25250,5
|
||||
20250401,103300,97491450,25250,25250,25300,25250,6
|
||||
20250401,103200,97339900,25250,25250,25250,25250,1
|
||||
20250401,103100,97314650,25150,25150,25150,25150,4
|
||||
20250401,103000,97214050,25150,25150,25150,25150,1
|
||||
20250401,102900,97188900,25100,25250,25250,25100,85
|
||||
20250401,102800,95054500,25300,25300,25300,25300,0
|
||||
20250401,102700,95054500,25300,25250,25300,25250,10
|
||||
20250401,102600,94801950,25200,25200,25200,25200,0
|
||||
20250401,102500,94801950,25200,25200,25200,25200,0
|
||||
20250401,102400,94801950,25200,25200,25200,25200,4
|
||||
20250401,102300,94701150,25250,25250,25250,25250,1
|
||||
20250401,102200,94675900,25250,25250,25250,25250,0
|
||||
20250401,102100,94675900,25250,25200,25250,25200,3
|
||||
20250401,102000,94600250,25100,25100,25100,25100,1
|
||||
20250401,101900,94575150,25100,25100,25100,25100,0
|
||||
20250401,101800,94575150,25100,25100,25100,25100,0
|
||||
20250401,101700,94575150,25100,25100,25100,25100,0
|
||||
20250401,101600,94575150,25100,25100,25100,25100,0
|
||||
20250401,101500,94575150,25100,25100,25100,25100,1
|
||||
20250401,101400,94550050,25200,25150,25200,25150,21
|
||||
20250401,101300,94021000,25150,25150,25150,25150,0
|
||||
20250401,101200,94021000,25150,25150,25150,25150,0
|
||||
20250401,101100,94021000,25150,25100,25150,25100,5
|
||||
20250401,101000,93895350,25150,25150,25150,25150,3
|
||||
20250401,100900,93819900,25050,25050,25050,25050,0
|
||||
20250401,100800,93819900,25050,25050,25050,25050,0
|
||||
20250401,100700,93819900,25050,25100,25100,25050,8
|
||||
20250401,100600,93619350,25100,25100,25100,25100,0
|
||||
20250401,100500,93619350,25100,25100,25100,25100,0
|
||||
20250401,100400,93619350,25100,25100,25100,25100,1
|
||||
20250401,100300,93594250,25200,25200,25200,25200,0
|
||||
20250401,100200,93594250,25200,25200,25200,25200,134
|
||||
20250401,100100,90217450,25250,25250,25250,25250,0
|
||||
20250401,100000,90217450,25250,25250,25250,25250,0
|
||||
20250401,095900,90217450,25250,25250,25250,25250,7
|
||||
20250401,095800,90040700,25300,25300,25300,25300,2
|
||||
20250401,095700,89990100,25300,25300,25300,25300,3
|
||||
20250401,095600,89914200,25250,25250,25250,25250,0
|
||||
20250401,095500,89914200,25250,25250,25250,25250,0
|
||||
20250401,095400,89914200,25250,25250,25250,25250,0
|
||||
20250401,095300,89914200,25250,25250,25250,25250,1
|
||||
20250401,095200,89888950,25300,25300,25300,25300,1
|
||||
20250401,095100,89863650,25350,25350,25350,25350,0
|
||||
20250401,095000,89863650,25350,25350,25350,25350,0
|
||||
20250401,094900,89863650,25350,25300,25350,25300,176
|
||||
20250401,094800,85410050,25300,25300,25300,25300,0
|
||||
20250401,094700,85410050,25300,25200,25300,25200,202
|
||||
20250401,094600,80319500,25300,25300,25300,25300,0
|
||||
20250401,094500,80319500,25300,25200,25300,25200,20
|
||||
20250401,094400,79815400,25350,25350,25350,25350,5
|
||||
20250401,094300,79688650,25350,25350,25350,25350,0
|
||||
20250401,094200,79688650,25350,25350,25350,25350,0
|
||||
20250401,094100,79688650,25350,25350,25350,25350,71
|
||||
20250401,094000,77888800,25200,25200,25200,25200,1
|
||||
20250401,093900,77863600,25150,25350,25350,25100,583
|
||||
20250401,093800,63199750,25250,25350,25350,25250,219
|
||||
20250401,093700,57659950,25350,25350,25350,25350,0
|
||||
20250401,093600,57659950,25350,25400,25400,25350,24
|
||||
20250401,093500,57050450,25400,25400,25400,25400,3
|
||||
20250401,093400,56974250,25400,25400,25400,25400,2
|
||||
20250401,093300,56923450,25450,25450,25450,25450,1
|
||||
20250401,093200,56898000,25400,25450,25450,25400,7
|
||||
20250401,093100,56720150,25450,25350,25450,25350,302
|
||||
20250401,093000,49049900,25350,25350,25350,25250,105
|
||||
20250401,092900,46398100,25250,25250,25250,25250,0
|
||||
20250401,092800,46398100,25250,25250,25250,25250,0
|
||||
20250401,092700,46398100,25250,25250,25250,25250,3
|
||||
20250401,092600,46322350,25250,25250,25250,25250,2
|
||||
20250401,092500,46271850,25200,25350,25350,25200,43
|
||||
20250401,092400,45184500,25250,25250,25250,25250,0
|
||||
20250401,092300,45184500,25250,25250,25250,25250,2
|
||||
20250401,092200,45134000,25350,25350,25350,25350,1
|
||||
20250401,092100,45108650,25350,25400,25400,25350,5
|
||||
20250401,092000,44981850,25400,25400,25450,25400,105
|
||||
20250401,091900,42314500,25200,25200,25400,25200,228
|
||||
20250401,091800,36548400,25200,25200,25200,25200,11
|
||||
20250401,091700,36271200,25200,25200,25200,25200,14
|
||||
20250401,091600,35918400,25200,25200,25200,25200,56
|
||||
20250401,091500,34507200,25200,25100,25200,25100,89
|
||||
20250401,091400,32269500,25050,25000,25050,25000,25
|
||||
20250401,091300,31643300,25050,25000,25050,25000,106
|
||||
20250401,091200,28993000,25100,25000,25100,25000,109
|
||||
20250401,091100,26262700,25000,25000,25000,24650,122
|
||||
20250401,091000,23237750,25000,24950,25000,24950,122
|
||||
20250401,090900,20193500,25000,25000,25000,25000,10
|
||||
20250401,090800,19943500,25000,24900,25000,24900,161
|
||||
20250401,090700,15927200,24850,24800,24850,24800,30
|
||||
20250401,090600,15181950,24600,24800,24800,24600,51
|
||||
20250401,090500,13925750,24800,24800,24800,24800,0
|
||||
20250401,090400,13925750,24800,24850,24850,24800,9
|
||||
20250401,090300,13702150,24850,24850,24850,24850,1
|
||||
20250401,090200,13677300,24800,24750,24800,24750,165
|
||||
20250401,090100,9588550,24600,24650,24650,24600,8
|
||||
20250401,090000,9391700,24850,24500,24900,24500,383
|
||||
|
Reference in New Issue
Block a user