Update 2025-04-01 4020 candle_min
This commit is contained in:
708
192650/min/candle-20250401.csv
Normal file
708
192650/min/candle-20250401.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,204600,591616200,6680,6680,6680,6680,2518
|
||||
20250401,204500,591616200,6680,6680,6680,6680,0
|
||||
20250401,204400,591616200,6680,6680,6680,6680,0
|
||||
20250401,204300,591616200,6680,6680,6680,6680,0
|
||||
20250401,204200,591616200,6680,6680,6680,6680,0
|
||||
20250401,204100,591616200,6680,6680,6680,6680,0
|
||||
20250401,204000,591616200,6680,6680,6680,6680,0
|
||||
20250401,203900,591616200,6680,6680,6680,6680,0
|
||||
20250401,203800,591616200,6680,6680,6680,6680,0
|
||||
20250401,203700,591616200,6680,6680,6680,6680,0
|
||||
20250401,203600,591616200,6680,6680,6680,6680,0
|
||||
20250401,203500,591616200,6680,6680,6680,6680,0
|
||||
20250401,203400,591616200,6680,6680,6680,6680,0
|
||||
20250401,203300,591616200,6680,6680,6680,6680,0
|
||||
20250401,203200,591616200,6680,6680,6680,6680,0
|
||||
20250401,203100,591616200,6680,6680,6680,6680,0
|
||||
20250401,203000,591616200,6680,6680,6680,6680,0
|
||||
20250401,202900,591616200,6680,6680,6680,6680,0
|
||||
20250401,202800,591616200,6680,6680,6680,6680,0
|
||||
20250401,202700,591616200,6680,6680,6680,6680,0
|
||||
20250401,202600,591616200,6680,6680,6680,6680,0
|
||||
20250401,202500,591616200,6680,6680,6680,6680,0
|
||||
20250401,202400,591616200,6680,6680,6680,6680,0
|
||||
20250401,202300,591616200,6680,6680,6680,6680,0
|
||||
20250401,202200,591616200,6680,6680,6680,6680,0
|
||||
20250401,202100,591616200,6680,6680,6680,6680,0
|
||||
20250401,202000,591616200,6680,6680,6680,6680,0
|
||||
20250401,201900,591616200,6680,6680,6680,6680,0
|
||||
20250401,201800,591616200,6680,6680,6680,6680,0
|
||||
20250401,201700,591616200,6680,6680,6680,6680,0
|
||||
20250401,201600,591616200,6680,6680,6680,6680,2518
|
||||
20250401,201500,591616200,6680,6680,6680,6680,0
|
||||
20250401,201400,591616200,6680,6680,6680,6680,0
|
||||
20250401,201300,591616200,6680,6680,6680,6680,0
|
||||
20250401,201200,591616200,6680,6680,6680,6680,0
|
||||
20250401,201100,591616200,6680,6680,6680,6680,0
|
||||
20250401,201000,591616200,6680,6680,6680,6680,0
|
||||
20250401,200900,591616200,6680,6680,6680,6680,0
|
||||
20250401,200800,591616200,6680,6680,6680,6680,0
|
||||
20250401,200700,591616200,6680,6680,6680,6680,0
|
||||
20250401,200600,591616200,6680,6680,6680,6680,0
|
||||
20250401,200500,591616200,6680,6680,6680,6680,0
|
||||
20250401,200400,591616200,6680,6680,6680,6680,0
|
||||
20250401,200300,591616200,6680,6680,6680,6680,0
|
||||
20250401,200200,591616200,6680,6680,6680,6680,0
|
||||
20250401,200100,591616200,6680,6680,6680,6680,0
|
||||
20250401,200000,591616200,6680,6680,6680,6680,0
|
||||
20250401,195900,591616200,6680,6680,6680,6680,0
|
||||
20250401,195800,591616200,6680,6680,6680,6680,0
|
||||
20250401,195700,591616200,6680,6680,6680,6680,0
|
||||
20250401,195600,591616200,6680,6680,6680,6680,0
|
||||
20250401,195500,591616200,6680,6680,6680,6680,0
|
||||
20250401,195400,591616200,6680,6680,6680,6680,0
|
||||
20250401,195300,591616200,6680,6680,6680,6680,0
|
||||
20250401,195200,591616200,6680,6680,6680,6680,0
|
||||
20250401,195100,591616200,6680,6680,6680,6680,0
|
||||
20250401,195000,591616200,6680,6680,6680,6680,0
|
||||
20250401,194900,591616200,6680,6680,6680,6680,0
|
||||
20250401,194800,591616200,6680,6680,6680,6680,0
|
||||
20250401,194700,591616200,6680,6680,6680,6680,0
|
||||
20250401,194600,591616200,6680,6680,6680,6680,2518
|
||||
20250401,194500,591616200,6680,6680,6680,6680,0
|
||||
20250401,194400,591616200,6680,6680,6680,6680,0
|
||||
20250401,194300,591616200,6680,6680,6680,6680,0
|
||||
20250401,194200,591616200,6680,6680,6680,6680,0
|
||||
20250401,194100,591616200,6680,6680,6680,6680,0
|
||||
20250401,194000,591616200,6680,6680,6680,6680,0
|
||||
20250401,193900,591616200,6680,6680,6680,6680,0
|
||||
20250401,193800,591616200,6680,6680,6680,6680,0
|
||||
20250401,193700,591616200,6680,6680,6680,6680,0
|
||||
20250401,193600,591616200,6680,6680,6680,6680,0
|
||||
20250401,193500,591616200,6680,6680,6680,6680,0
|
||||
20250401,193400,591616200,6680,6680,6680,6680,0
|
||||
20250401,193300,591616200,6680,6680,6680,6680,0
|
||||
20250401,193200,591616200,6680,6680,6680,6680,0
|
||||
20250401,193100,591616200,6680,6680,6680,6680,0
|
||||
20250401,193000,591616200,6680,6680,6680,6680,0
|
||||
20250401,192900,591616200,6680,6680,6680,6680,0
|
||||
20250401,192800,591616200,6680,6680,6680,6680,0
|
||||
20250401,192700,591616200,6680,6680,6680,6680,0
|
||||
20250401,192600,591616200,6680,6680,6680,6680,0
|
||||
20250401,192500,591616200,6680,6680,6680,6680,0
|
||||
20250401,192400,591616200,6680,6680,6680,6680,0
|
||||
20250401,192300,591616200,6680,6680,6680,6680,0
|
||||
20250401,192200,591616200,6680,6680,6680,6680,0
|
||||
20250401,192100,591616200,6680,6680,6680,6680,0
|
||||
20250401,192000,591616200,6680,6680,6680,6680,0
|
||||
20250401,191900,591616200,6680,6680,6680,6680,0
|
||||
20250401,191800,591616200,6680,6680,6680,6680,0
|
||||
20250401,191700,591616200,6680,6680,6680,6680,0
|
||||
20250401,191600,591616200,6680,6680,6680,6680,2518
|
||||
20250401,191500,591616200,6680,6680,6680,6680,0
|
||||
20250401,191400,591616200,6680,6680,6680,6680,0
|
||||
20250401,191300,591616200,6680,6680,6680,6680,0
|
||||
20250401,191200,591616200,6680,6680,6680,6680,0
|
||||
20250401,191100,591616200,6680,6680,6680,6680,0
|
||||
20250401,191000,591616200,6680,6680,6680,6680,0
|
||||
20250401,190900,591616200,6680,6680,6680,6680,0
|
||||
20250401,190800,591616200,6680,6680,6680,6680,0
|
||||
20250401,190700,591616200,6680,6680,6680,6680,0
|
||||
20250401,190600,591616200,6680,6680,6680,6680,0
|
||||
20250401,190500,591616200,6680,6680,6680,6680,0
|
||||
20250401,190400,591616200,6680,6680,6680,6680,0
|
||||
20250401,190300,591616200,6680,6680,6680,6680,0
|
||||
20250401,190200,591616200,6680,6680,6680,6680,0
|
||||
20250401,190100,591616200,6680,6680,6680,6680,0
|
||||
20250401,190000,591616200,6680,6680,6680,6680,0
|
||||
20250401,185900,591616200,6680,6680,6680,6680,0
|
||||
20250401,185800,591616200,6680,6680,6680,6680,0
|
||||
20250401,185700,591616200,6680,6680,6680,6680,0
|
||||
20250401,185600,591616200,6680,6680,6680,6680,0
|
||||
20250401,185500,591616200,6680,6680,6680,6680,0
|
||||
20250401,185400,591616200,6680,6680,6680,6680,0
|
||||
20250401,185300,591616200,6680,6680,6680,6680,0
|
||||
20250401,185200,591616200,6680,6680,6680,6680,0
|
||||
20250401,185100,591616200,6680,6680,6680,6680,0
|
||||
20250401,185000,591616200,6680,6680,6680,6680,0
|
||||
20250401,184900,591616200,6680,6680,6680,6680,0
|
||||
20250401,184800,591616200,6680,6680,6680,6680,0
|
||||
20250401,184700,591616200,6680,6680,6680,6680,0
|
||||
20250401,184600,591616200,6680,6680,6680,6680,2518
|
||||
20250401,184500,591616200,6680,6680,6680,6680,0
|
||||
20250401,184400,591616200,6680,6680,6680,6680,0
|
||||
20250401,184300,591616200,6680,6680,6680,6680,0
|
||||
20250401,184200,591616200,6680,6680,6680,6680,0
|
||||
20250401,184100,591616200,6680,6680,6680,6680,0
|
||||
20250401,184000,591616200,6680,6680,6680,6680,0
|
||||
20250401,183900,591616200,6680,6680,6680,6680,0
|
||||
20250401,183800,591616200,6680,6680,6680,6680,0
|
||||
20250401,183700,591616200,6680,6680,6680,6680,0
|
||||
20250401,183600,591616200,6680,6680,6680,6680,0
|
||||
20250401,183500,591616200,6680,6680,6680,6680,0
|
||||
20250401,183400,591616200,6680,6680,6680,6680,0
|
||||
20250401,183300,591616200,6680,6680,6680,6680,0
|
||||
20250401,183200,591616200,6680,6680,6680,6680,0
|
||||
20250401,183100,591616200,6680,6680,6680,6680,0
|
||||
20250401,183000,591616200,6680,6680,6680,6680,0
|
||||
20250401,182900,591616200,6680,6680,6680,6680,0
|
||||
20250401,182800,591616200,6680,6680,6680,6680,0
|
||||
20250401,182700,591616200,6680,6680,6680,6680,0
|
||||
20250401,182600,591616200,6680,6680,6680,6680,0
|
||||
20250401,182500,591616200,6680,6680,6680,6680,0
|
||||
20250401,182400,591616200,6680,6680,6680,6680,0
|
||||
20250401,182300,591616200,6680,6680,6680,6680,0
|
||||
20250401,182200,591616200,6680,6680,6680,6680,0
|
||||
20250401,182100,591616200,6680,6680,6680,6680,0
|
||||
20250401,182000,591616200,6680,6680,6680,6680,0
|
||||
20250401,181900,591616200,6680,6680,6680,6680,0
|
||||
20250401,181800,591616200,6680,6680,6680,6680,0
|
||||
20250401,181700,591616200,6680,6680,6680,6680,0
|
||||
20250401,181600,591616200,6680,6680,6680,6680,2518
|
||||
20250401,181500,591616200,6680,6680,6680,6680,0
|
||||
20250401,181400,591616200,6680,6680,6680,6680,0
|
||||
20250401,181300,591616200,6680,6680,6680,6680,0
|
||||
20250401,181200,591616200,6680,6680,6680,6680,0
|
||||
20250401,181100,591616200,6680,6680,6680,6680,0
|
||||
20250401,181000,591616200,6680,6680,6680,6680,0
|
||||
20250401,180900,591616200,6680,6680,6680,6680,0
|
||||
20250401,180800,591616200,6680,6680,6680,6680,0
|
||||
20250401,180700,591616200,6680,6680,6680,6680,0
|
||||
20250401,180600,591616200,6680,6680,6680,6680,0
|
||||
20250401,180500,591616200,6680,6680,6680,6680,0
|
||||
20250401,180400,591616200,6680,6680,6680,6680,0
|
||||
20250401,180300,591616200,6680,6680,6680,6680,0
|
||||
20250401,180200,591616200,6680,6680,6680,6680,0
|
||||
20250401,180100,591616200,6680,6680,6680,6680,0
|
||||
20250401,180000,591616200,6680,6680,6680,6680,0
|
||||
20250401,175900,591616200,6680,6680,6680,6680,0
|
||||
20250401,175800,591616200,6680,6680,6680,6680,0
|
||||
20250401,175700,591616200,6680,6680,6680,6680,0
|
||||
20250401,175600,591616200,6680,6680,6680,6680,0
|
||||
20250401,175500,591616200,6680,6680,6680,6680,0
|
||||
20250401,175400,591616200,6680,6680,6680,6680,0
|
||||
20250401,175300,591616200,6680,6680,6680,6680,0
|
||||
20250401,175200,591616200,6680,6680,6680,6680,0
|
||||
20250401,175100,591616200,6680,6680,6680,6680,0
|
||||
20250401,175000,591616200,6680,6680,6680,6680,0
|
||||
20250401,174900,591616200,6680,6680,6680,6680,0
|
||||
20250401,174800,591616200,6680,6680,6680,6680,0
|
||||
20250401,174700,591616200,6680,6680,6680,6680,0
|
||||
20250401,174600,591616200,6680,6680,6680,6680,2518
|
||||
20250401,174500,591616200,6680,6680,6680,6680,0
|
||||
20250401,174400,591616200,6680,6680,6680,6680,0
|
||||
20250401,174300,591616200,6680,6680,6680,6680,0
|
||||
20250401,174200,591616200,6680,6680,6680,6680,0
|
||||
20250401,174100,591616200,6680,6680,6680,6680,0
|
||||
20250401,174000,591616200,6680,6680,6680,6680,0
|
||||
20250401,173900,591616200,6680,6680,6680,6680,0
|
||||
20250401,173800,591616200,6680,6680,6680,6680,0
|
||||
20250401,173700,591616200,6680,6680,6680,6680,0
|
||||
20250401,173600,591616200,6680,6680,6680,6680,0
|
||||
20250401,173500,591616200,6680,6680,6680,6680,0
|
||||
20250401,173400,591616200,6680,6680,6680,6680,0
|
||||
20250401,173300,591616200,6680,6680,6680,6680,0
|
||||
20250401,173200,591616200,6680,6680,6680,6680,0
|
||||
20250401,173100,591616200,6680,6680,6680,6680,0
|
||||
20250401,173000,591616200,6680,6680,6680,6680,0
|
||||
20250401,172900,591616200,6680,6680,6680,6680,0
|
||||
20250401,172800,591616200,6680,6680,6680,6680,0
|
||||
20250401,172700,591616200,6680,6680,6680,6680,0
|
||||
20250401,172600,591616200,6680,6680,6680,6680,0
|
||||
20250401,172500,591616200,6680,6680,6680,6680,0
|
||||
20250401,172400,591616200,6680,6680,6680,6680,0
|
||||
20250401,172300,591616200,6680,6680,6680,6680,0
|
||||
20250401,172200,591616200,6680,6680,6680,6680,0
|
||||
20250401,172100,591616200,6680,6680,6680,6680,0
|
||||
20250401,172000,591616200,6680,6680,6680,6680,0
|
||||
20250401,171900,591616200,6680,6680,6680,6680,0
|
||||
20250401,171800,591616200,6680,6680,6680,6680,0
|
||||
20250401,171700,591616200,6680,6680,6680,6680,0
|
||||
20250401,171600,591616200,6680,6680,6680,6680,2518
|
||||
20250401,171500,591616200,6680,6680,6680,6680,0
|
||||
20250401,171400,591616200,6680,6680,6680,6680,0
|
||||
20250401,171300,591616200,6680,6680,6680,6680,0
|
||||
20250401,171200,591616200,6680,6680,6680,6680,0
|
||||
20250401,171100,591616200,6680,6680,6680,6680,0
|
||||
20250401,171000,591616200,6680,6680,6680,6680,0
|
||||
20250401,170900,591616200,6680,6680,6680,6680,0
|
||||
20250401,170800,591616200,6680,6680,6680,6680,0
|
||||
20250401,170700,591616200,6680,6680,6680,6680,0
|
||||
20250401,170600,591616200,6680,6680,6680,6680,0
|
||||
20250401,170500,591616200,6680,6680,6680,6680,0
|
||||
20250401,170400,591616200,6680,6680,6680,6680,0
|
||||
20250401,170300,591616200,6680,6680,6680,6680,0
|
||||
20250401,170200,591616200,6680,6680,6680,6680,0
|
||||
20250401,170100,591616200,6680,6680,6680,6680,0
|
||||
20250401,170000,591616200,6680,6680,6680,6680,0
|
||||
20250401,165900,591616200,6680,6680,6680,6680,0
|
||||
20250401,165800,591616200,6680,6680,6680,6680,0
|
||||
20250401,165700,591616200,6680,6680,6680,6680,0
|
||||
20250401,165600,591616200,6680,6680,6680,6680,0
|
||||
20250401,165500,591616200,6680,6680,6680,6680,0
|
||||
20250401,165400,591616200,6680,6680,6680,6680,0
|
||||
20250401,165300,591616200,6680,6680,6680,6680,0
|
||||
20250401,165200,591616200,6680,6680,6680,6680,0
|
||||
20250401,165100,591616200,6680,6680,6680,6680,0
|
||||
20250401,165000,591616200,6680,6680,6680,6680,0
|
||||
20250401,164900,591616200,6680,6680,6680,6680,0
|
||||
20250401,164800,591616200,6680,6680,6680,6680,0
|
||||
20250401,164700,591616200,6680,6680,6680,6680,0
|
||||
20250401,164600,591616200,6680,6680,6680,6680,2518
|
||||
20250401,164500,591616200,6680,6680,6680,6680,0
|
||||
20250401,164400,591616200,6680,6680,6680,6680,0
|
||||
20250401,164300,591616200,6680,6680,6680,6680,0
|
||||
20250401,164200,591616200,6680,6680,6680,6680,0
|
||||
20250401,164100,591616200,6680,6680,6680,6680,0
|
||||
20250401,164000,591616200,6680,6680,6680,6680,0
|
||||
20250401,163900,591616200,6680,6680,6680,6680,0
|
||||
20250401,163800,591616200,6680,6680,6680,6680,0
|
||||
20250401,163700,591616200,6680,6680,6680,6680,0
|
||||
20250401,163600,591616200,6680,6680,6680,6680,0
|
||||
20250401,163500,591616200,6680,6680,6680,6680,0
|
||||
20250401,163400,591616200,6680,6680,6680,6680,0
|
||||
20250401,163300,591616200,6680,6680,6680,6680,0
|
||||
20250401,163200,591616200,6680,6680,6680,6680,0
|
||||
20250401,163100,591616200,6680,6680,6680,6680,0
|
||||
20250401,163000,591616200,6680,6680,6680,6680,0
|
||||
20250401,162900,591616200,6680,6680,6680,6680,0
|
||||
20250401,162800,591616200,6680,6680,6680,6680,0
|
||||
20250401,162700,591616200,6680,6680,6680,6680,0
|
||||
20250401,162600,591616200,6680,6680,6680,6680,0
|
||||
20250401,162500,591616200,6680,6680,6680,6680,0
|
||||
20250401,162400,591616200,6680,6680,6680,6680,0
|
||||
20250401,162300,591616200,6680,6680,6680,6680,0
|
||||
20250401,162200,591616200,6680,6680,6680,6680,0
|
||||
20250401,162100,591616200,6680,6680,6680,6680,0
|
||||
20250401,162000,591616200,6680,6680,6680,6680,0
|
||||
20250401,161900,591616200,6680,6680,6680,6680,0
|
||||
20250401,161800,591616200,6680,6680,6680,6680,0
|
||||
20250401,161700,591616200,6680,6680,6680,6680,0
|
||||
20250401,161600,591616200,6680,6680,6680,6680,2518
|
||||
20250401,161500,591616200,6680,6680,6680,6680,0
|
||||
20250401,161400,591616200,6680,6680,6680,6680,0
|
||||
20250401,161300,591616200,6680,6680,6680,6680,0
|
||||
20250401,161200,591616200,6680,6680,6680,6680,0
|
||||
20250401,161100,591616200,6680,6680,6680,6680,0
|
||||
20250401,161000,591616200,6680,6680,6680,6680,0
|
||||
20250401,160900,591616200,6680,6680,6680,6680,0
|
||||
20250401,160800,591616200,6680,6680,6680,6680,0
|
||||
20250401,160700,591616200,6680,6680,6680,6680,0
|
||||
20250401,160600,591616200,6680,6680,6680,6680,0
|
||||
20250401,160500,591616200,6680,6680,6680,6680,0
|
||||
20250401,160400,591616200,6680,6680,6680,6680,0
|
||||
20250401,160300,591616200,6680,6680,6680,6680,0
|
||||
20250401,160200,591616200,6680,6680,6680,6680,0
|
||||
20250401,160100,591616200,6680,6680,6680,6680,0
|
||||
20250401,160000,591616200,6680,6680,6680,6680,0
|
||||
20250401,155900,591616200,6680,6680,6680,6680,0
|
||||
20250401,155800,591616200,6680,6680,6680,6680,0
|
||||
20250401,155700,591616200,6680,6680,6680,6680,0
|
||||
20250401,155600,591616200,6680,6680,6680,6680,0
|
||||
20250401,155500,591616200,6680,6680,6680,6680,0
|
||||
20250401,155400,591616200,6680,6680,6680,6680,0
|
||||
20250401,155300,591616200,6680,6680,6680,6680,0
|
||||
20250401,155200,591616200,6680,6680,6680,6680,0
|
||||
20250401,155100,591616200,6680,6680,6680,6680,0
|
||||
20250401,155000,591616200,6680,6680,6680,6680,0
|
||||
20250401,154900,591616200,6680,6680,6680,6680,0
|
||||
20250401,154800,591616200,6680,6680,6680,6680,0
|
||||
20250401,154700,591616200,6680,6680,6680,6680,0
|
||||
20250401,154600,591616200,6680,6680,6680,6680,2518
|
||||
20250401,154500,591616200,6680,6680,6680,6680,0
|
||||
20250401,154400,591616200,6680,6680,6680,6680,0
|
||||
20250401,154300,591616200,6680,6680,6680,6680,0
|
||||
20250401,154200,591616200,6680,6680,6680,6680,0
|
||||
20250401,154100,591616200,6680,6680,6680,6680,0
|
||||
20250401,154000,591616200,6680,6680,6680,6680,0
|
||||
20250401,153900,591616200,6680,6680,6680,6680,0
|
||||
20250401,153800,591616200,6680,6680,6680,6680,0
|
||||
20250401,153700,591616200,6680,6680,6680,6680,0
|
||||
20250401,153600,591616200,6680,6680,6680,6680,0
|
||||
20250401,153500,591616200,6680,6680,6680,6680,0
|
||||
20250401,153400,591616200,6680,6680,6680,6680,0
|
||||
20250401,153300,591616200,6680,6680,6680,6680,0
|
||||
20250401,153200,591616200,6680,6680,6680,6680,0
|
||||
20250401,153100,591616200,6680,6680,6680,6680,0
|
||||
20250401,153000,591616200,6680,6680,6680,6680,2518
|
||||
20250401,152900,574795960,6690,6690,6690,6690,0
|
||||
20250401,152800,574795960,6690,6690,6690,6690,0
|
||||
20250401,152700,574795960,6690,6690,6690,6690,0
|
||||
20250401,152600,574795960,6690,6690,6690,6690,0
|
||||
20250401,152500,574795960,6690,6690,6690,6690,0
|
||||
20250401,152400,574795960,6690,6690,6690,6690,0
|
||||
20250401,152300,574795960,6690,6690,6690,6690,0
|
||||
20250401,152200,574795960,6690,6690,6690,6690,0
|
||||
20250401,152100,574795960,6690,6690,6690,6690,0
|
||||
20250401,152000,574795960,6690,6690,6690,6690,0
|
||||
20250401,151900,574795960,6690,6650,6700,6600,1122
|
||||
20250401,151800,567303660,6650,6580,6670,6580,1100
|
||||
20250401,151700,559996410,6600,6570,6630,6570,3009
|
||||
20250401,151600,540144450,6570,6570,6570,6570,2
|
||||
20250401,151500,540131310,6570,6570,6570,6570,496
|
||||
20250401,151400,536872590,6580,6580,6580,6570,390
|
||||
20250401,151300,534306430,6580,6580,6590,6580,27
|
||||
20250401,151200,534128760,6580,6580,6610,6580,206
|
||||
20250401,151100,532773250,6580,6610,6610,6580,5
|
||||
20250401,151000,532740320,6580,6580,6580,6580,11
|
||||
20250401,150900,532667940,6630,6580,6630,6580,28
|
||||
20250401,150800,532482500,6630,6640,6640,6580,850
|
||||
20250401,150700,526853300,6580,6560,6630,6560,1662
|
||||
20250401,150600,515878130,6590,6580,6590,6560,5167
|
||||
20250401,150500,481916910,6590,6580,6590,6580,14
|
||||
20250401,150400,481824690,6580,6580,6580,6580,4
|
||||
20250401,150300,481798370,6580,6585,6590,6580,65
|
||||
20250401,150200,481370120,6580,6580,6580,6580,4
|
||||
20250401,150100,481343800,6585,6580,6585,6580,37
|
||||
20250401,150000,481100190,6580,6580,6580,6580,3
|
||||
20250401,145900,481080450,6580,6580,6580,6580,83
|
||||
20250401,145800,480534310,6580,6580,6590,6580,60
|
||||
20250401,145700,480139110,6590,6580,6590,6580,1637
|
||||
20250401,145600,469351410,6580,6580,6580,6580,36
|
||||
20250401,145500,469114530,6580,6580,6580,6580,50
|
||||
20250401,145400,468785530,6580,6580,6580,6580,5
|
||||
20250401,145300,468752630,6580,6580,6590,6580,250
|
||||
20250401,145200,467105630,6580,6580,6590,6580,36
|
||||
20250401,145100,466868700,6580,6580,6580,6580,25
|
||||
20250401,145000,466704200,6580,6580,6580,6580,6
|
||||
20250401,144900,466664720,6580,6580,6580,6580,44
|
||||
20250401,144800,466375200,6580,6580,6590,6580,124
|
||||
20250401,144700,465559270,6580,6580,6590,6580,1446
|
||||
20250401,144600,456044090,6590,6590,6590,6580,46
|
||||
20250401,144500,455741300,6580,6580,6580,6580,46
|
||||
20250401,144400,455438620,6580,6580,6590,6580,16
|
||||
20250401,144300,455333290,6580,6580,6580,6580,30
|
||||
20250401,144200,455135890,6590,6580,6590,6580,2094
|
||||
20250401,144100,441337160,6580,6580,6580,6580,5
|
||||
20250401,144000,441304260,6580,6580,6590,6580,134
|
||||
20250401,143900,440422520,6580,6590,6590,6580,48
|
||||
20250401,143800,440106570,6580,6580,6580,6580,45
|
||||
20250401,143700,439810470,6580,6590,6590,6580,1011
|
||||
20250401,143600,433148090,6580,6580,6580,6580,48
|
||||
20250401,143500,432832250,6590,6580,6590,6580,35
|
||||
20250401,143400,432601940,6580,6580,6580,6580,21
|
||||
20250401,143300,432463760,6580,6580,6580,6580,34
|
||||
20250401,143200,432240040,6580,6580,6580,6580,55
|
||||
20250401,143100,431878140,6580,6580,6580,6580,3
|
||||
20250401,143000,431858400,6580,6580,6590,6580,660
|
||||
20250401,142900,427509300,6580,6580,6580,6580,982
|
||||
20250401,142800,421047740,6570,6580,6580,6570,36
|
||||
20250401,142700,420811210,6570,6580,6580,6570,2022
|
||||
20250401,142600,407506670,6570,6570,6570,6570,34
|
||||
20250401,142500,407283290,6570,6570,6570,6570,46
|
||||
20250401,142400,406981070,6570,6570,6570,6570,11
|
||||
20250401,142300,406908800,6570,6570,6570,6570,21
|
||||
20250401,142200,406770830,6570,6570,6570,6570,29
|
||||
20250401,142100,406580300,6570,6570,6580,6570,254
|
||||
20250401,142000,404909520,6570,6570,6570,6570,2
|
||||
20250401,141900,404896380,6570,6580,6580,6570,56
|
||||
20250401,141800,404528400,6570,6570,6570,6570,31
|
||||
20250401,141700,404324730,6570,6580,6580,6570,103
|
||||
20250401,141600,403647480,6570,6570,6580,6570,86
|
||||
20250401,141500,403082310,6570,6580,6580,6570,110
|
||||
20250401,141400,402358860,6570,6570,6570,6570,21
|
||||
20250401,141300,402220890,6570,6570,6570,6570,11
|
||||
20250401,141200,402148620,6580,6570,6580,6570,121
|
||||
20250401,141100,401352890,6570,6570,6570,6570,28
|
||||
20250401,141000,401168930,6570,6580,6580,6570,48
|
||||
20250401,140900,400853350,6570,6570,6570,6570,30
|
||||
20250401,140800,400656250,6570,6570,6580,6570,74
|
||||
20250401,140700,400169970,6580,6580,6580,6580,10
|
||||
20250401,140600,400104170,6570,6570,6570,6570,48
|
||||
20250401,140500,399788810,6580,6570,6580,6570,35
|
||||
20250401,140400,399558760,6570,6580,6580,6570,174
|
||||
20250401,140300,398414080,6570,6570,6570,6570,0
|
||||
20250401,140200,398414080,6570,6570,6580,6570,44
|
||||
20250401,140100,398124990,6570,6580,6580,6570,34
|
||||
20250401,140000,397901590,6570,6570,6570,6570,23
|
||||
20250401,135900,397750480,6570,6570,6580,6570,47
|
||||
20250401,135800,397441670,6570,6570,6570,6570,25
|
||||
20250401,135700,397277420,6570,6570,6570,6570,24
|
||||
20250401,135600,397119740,6570,6570,6570,6570,0
|
||||
20250401,135500,397119740,6570,6570,6580,6570,73
|
||||
20250401,135400,396640120,6570,6570,6570,6570,0
|
||||
20250401,135300,396640120,6570,6570,6570,6570,16
|
||||
20250401,135200,396535000,6570,6570,6570,6570,32
|
||||
20250401,135100,396324760,6570,6570,6570,6570,40
|
||||
20250401,135000,396061960,6570,6570,6570,6570,8
|
||||
20250401,134900,396009400,6570,6570,6570,6570,42
|
||||
20250401,134800,395733460,6570,6570,6570,6570,82
|
||||
20250401,134700,395194720,6570,6570,6570,6570,0
|
||||
20250401,134600,395194720,6570,6570,6570,6570,24
|
||||
20250401,134500,395037040,6570,6570,6570,6570,23
|
||||
20250401,134400,394885930,6570,6570,6570,6570,41
|
||||
20250401,134300,394616560,6570,6580,6580,6570,10
|
||||
20250401,134200,394550840,6580,6580,6580,6570,645
|
||||
20250401,134100,390307870,6580,6570,6580,6570,35
|
||||
20250401,134000,390077890,6570,6570,6570,6570,27
|
||||
20250401,133900,389900500,6570,6570,6580,6570,88
|
||||
20250401,133800,389322300,6580,6570,6580,6570,43
|
||||
20250401,133700,389039770,6570,6570,6570,6570,8
|
||||
20250401,133600,388987210,6570,6580,6580,6570,17
|
||||
20250401,133500,388875510,6570,6570,6570,6570,25
|
||||
20250401,133400,388711260,6570,6570,6570,6570,47
|
||||
20250401,133300,388402470,6570,6570,6570,6570,0
|
||||
20250401,133200,388402470,6570,6570,6580,6570,234
|
||||
20250401,133100,386865080,6570,6580,6580,6570,46
|
||||
20250401,133000,386562810,6580,6580,6580,6570,10
|
||||
20250401,132900,386497090,6570,6570,6580,6570,45
|
||||
20250401,132800,386201390,6580,6570,6580,6570,33
|
||||
20250401,132700,385984570,6580,6580,6580,6570,268
|
||||
20250401,132600,384221290,6560,6560,6560,6560,8
|
||||
20250401,132500,384168810,6560,6570,6580,6560,56
|
||||
20250401,132400,383801280,6570,6580,6580,6570,325
|
||||
20250401,132300,381663030,6580,6600,6600,6560,85
|
||||
20250401,132200,381104520,6560,6590,6600,6560,10027
|
||||
20250401,132100,315233090,6590,6590,6590,6590,228
|
||||
20250401,132000,313730570,6600,6600,6600,6600,120
|
||||
20250401,131900,312938570,6600,6590,6600,6590,9
|
||||
20250401,131800,312879250,6590,6590,6600,6590,77
|
||||
20250401,131700,312371810,6600,6590,6600,6590,10
|
||||
20250401,131600,312305890,6600,6600,6600,6600,28
|
||||
20250401,131500,312121090,6600,6600,6600,6590,179
|
||||
20250401,131400,310939950,6590,6600,6600,6590,226
|
||||
20250401,131300,309448830,6600,6600,6600,6600,12
|
||||
20250401,131200,309369630,6590,6590,6590,6590,47
|
||||
20250401,131100,309059900,6590,6590,6590,6590,25
|
||||
20250401,131000,308895150,6590,6580,6590,6580,220
|
||||
20250401,130900,307445590,6580,6580,6580,6580,90
|
||||
20250401,130800,306853390,6570,6580,6590,6570,383
|
||||
20250401,130700,304333480,6580,6590,6590,6580,34
|
||||
20250401,130600,304109660,6580,6580,6580,6580,16
|
||||
20250401,130500,304004380,6580,6580,6580,6580,33
|
||||
20250401,130400,303787240,6590,6590,6590,6590,41
|
||||
20250401,130300,303517050,6590,6590,6590,6590,939
|
||||
20250401,130200,297329040,6590,6580,6590,6580,701
|
||||
20250401,130100,292709710,6580,6580,6580,6580,48
|
||||
20250401,130000,292393870,6580,6590,6590,6580,15
|
||||
20250401,125900,292295150,6580,6580,6590,6580,143
|
||||
20250401,125800,291353210,6580,6590,6590,6580,32
|
||||
20250401,125700,291142570,6580,6590,6590,6580,44
|
||||
20250401,125600,290853020,6590,6590,6590,6590,5
|
||||
20250401,125500,290820070,6600,6600,6600,6590,576
|
||||
20250401,125400,287024210,6590,6590,6590,6590,1385
|
||||
20250401,125300,277897060,6600,6590,6600,6590,18
|
||||
20250401,125200,277778420,6590,6600,6610,6590,493
|
||||
20250401,125100,274525930,6610,6600,6610,6600,41
|
||||
20250401,125000,274255320,6610,6600,6610,6600,9
|
||||
20250401,124900,274195910,6600,6600,6600,6600,0
|
||||
20250401,124800,274195910,6600,6600,6600,6600,60
|
||||
20250401,124700,273799910,6610,6600,6610,6600,25
|
||||
20250401,124600,273634900,6610,6600,6610,6600,17
|
||||
20250401,124500,273522690,6600,6600,6610,6600,32
|
||||
20250401,124400,273311480,6600,6600,6600,6600,70
|
||||
20250401,124300,272849480,6600,6610,6610,6600,9
|
||||
20250401,124200,272790070,6610,6600,6610,6600,114
|
||||
20250401,124100,272036680,6600,6600,6600,6600,33
|
||||
20250401,124000,271818880,6600,6610,6610,6600,47
|
||||
20250401,123900,271508610,6600,6600,6600,6600,8
|
||||
20250401,123800,271455810,6610,6610,6610,6600,35
|
||||
20250401,123700,271224700,6610,6620,6620,6610,26
|
||||
20250401,123600,271052830,6610,6610,6610,6610,29
|
||||
20250401,123500,270861140,6600,6610,6610,6600,21
|
||||
20250401,123400,270722490,6620,6630,6630,6620,11
|
||||
20250401,123300,270649620,6640,6630,6640,6620,370
|
||||
20250401,123200,268195880,6600,6600,6600,6600,8
|
||||
20250401,123100,268143080,6640,6620,6640,6600,289
|
||||
20250401,123000,266228900,6600,6600,6600,6600,8
|
||||
20250401,122900,266176100,6630,6610,6630,6610,1113
|
||||
20250401,122800,258813420,6610,6600,6610,6600,26
|
||||
20250401,122700,258641810,6600,6600,6610,6600,72
|
||||
20250401,122600,258166600,6600,6610,6610,6600,24
|
||||
20250401,122500,258008190,6600,6600,6600,6600,48
|
||||
20250401,122400,257691390,6600,6600,6600,6600,25
|
||||
20250401,122300,257526390,6610,6600,6610,6600,25
|
||||
20250401,122200,257361380,6600,6600,6600,6600,0
|
||||
20250401,122100,257361380,6600,6600,6610,6600,34
|
||||
20250401,122000,257136960,6610,6610,6620,6600,45
|
||||
20250401,121900,256839590,6610,6610,6610,6610,200
|
||||
20250401,121800,255517590,6600,6600,6610,6600,587
|
||||
20250401,121700,251643380,6600,6610,6610,6600,46
|
||||
20250401,121600,251339570,6610,6610,6610,6600,34
|
||||
20250401,121500,251115060,6600,6590,6600,6590,308
|
||||
20250401,121400,249082510,6590,6590,6590,6590,48
|
||||
20250401,121300,248766190,6600,6600,6600,6600,2
|
||||
20250401,121200,248752990,6590,6590,6590,6590,24
|
||||
20250401,121100,248594830,6590,6600,6600,6590,25
|
||||
20250401,121000,248430060,6590,6590,6590,6590,49
|
||||
20250401,120900,248107150,6600,6600,6600,6600,151
|
||||
20250401,120800,247110550,6600,6600,6600,6590,72
|
||||
20250401,120700,246635600,6590,6590,6600,6590,852
|
||||
20250401,120600,241012880,6600,6600,6600,6600,3
|
||||
20250401,120500,240993080,6590,6600,6600,6590,36
|
||||
20250401,120400,240755710,6590,6600,6600,6590,25
|
||||
20250401,120300,240590950,6590,6590,6590,6590,49
|
||||
20250401,120200,240268040,6600,6600,6600,6600,2
|
||||
20250401,120100,240254840,6600,6600,6600,6590,70
|
||||
20250401,120000,239793350,6600,6590,6600,6590,26
|
||||
20250401,115900,239621990,6600,6590,6600,6590,17
|
||||
20250401,115800,239509950,6590,6590,6590,6590,30
|
||||
20250401,115700,239312250,6590,6590,6590,6590,40
|
||||
20250401,115600,239048650,6600,6590,6600,6590,169
|
||||
20250401,115500,237934930,6590,6590,6590,6590,17
|
||||
20250401,115400,237822900,6590,6590,6600,6590,34
|
||||
20250401,115300,237598820,6590,6590,6590,6590,24
|
||||
20250401,115200,237440660,6590,6590,6600,6590,75
|
||||
20250401,115100,236946400,6590,6590,6590,6590,25
|
||||
20250401,115000,236781650,6600,6590,6600,6590,542
|
||||
20250401,114900,233209770,6590,6600,6600,6590,9
|
||||
20250401,114800,233150450,6590,6600,6600,6590,541
|
||||
20250401,114700,229580260,6590,6590,6600,6590,1338
|
||||
20250401,114600,220749780,6600,6590,6600,6590,17
|
||||
20250401,114500,220637740,6590,6590,6590,6590,8
|
||||
20250401,114400,220585020,6600,6590,6600,6590,77
|
||||
20250401,114300,220077580,6590,6590,6590,6590,56
|
||||
20250401,114200,219708540,6600,6590,6600,6590,18
|
||||
20250401,114100,219589900,6600,6590,6600,6590,32
|
||||
20250401,114000,219378950,6590,6590,6590,6590,43
|
||||
20250401,113900,219095580,6590,6590,6590,6590,3
|
||||
20250401,113800,219075810,6590,6590,6590,6580,281
|
||||
20250401,113700,217224100,6580,6580,6590,6580,175
|
||||
20250401,113600,216071500,6580,6590,6590,6580,9
|
||||
20250401,113500,216012270,6580,6590,6590,6580,17
|
||||
20250401,113400,215900400,6580,6580,6580,6580,32
|
||||
20250401,113300,215689840,6580,6580,6590,6580,191
|
||||
20250401,113200,214431550,6590,6590,6590,6580,998
|
||||
20250401,113100,207855500,6590,6600,6600,6590,58
|
||||
20250401,113000,207473180,6590,6600,6600,6590,49
|
||||
20250401,112900,207150260,6600,6580,6600,6580,565
|
||||
20250401,112800,203424820,6580,6580,6580,6580,119
|
||||
20250401,112700,202641800,6580,6580,6580,6570,117
|
||||
20250401,112600,201872690,6580,6580,6580,6580,100
|
||||
20250401,112500,201214690,6580,6570,6580,6570,9
|
||||
20250401,112400,201155550,6570,6570,6570,6570,146
|
||||
20250401,112300,200196330,6570,6560,6570,6560,147
|
||||
20250401,112200,199230620,6560,6560,6560,6560,15
|
||||
20250401,112100,199132220,6560,6570,6570,6560,36
|
||||
20250401,112000,198895960,6570,6570,6570,6560,185
|
||||
20250401,111900,197680830,6560,6560,6560,6560,0
|
||||
20250401,111800,197680830,6560,6570,6570,6560,53
|
||||
20250401,111700,197332860,6560,6570,6570,6560,24
|
||||
20250401,111600,197175410,6560,6560,6560,6530,2827
|
||||
20250401,111500,178667710,6570,6570,6570,6570,1
|
||||
20250401,111400,178661140,6560,6560,6560,6560,519
|
||||
20250401,111300,175256500,6560,6570,6570,6560,25
|
||||
20250401,111200,175092490,6560,6560,6560,6560,0
|
||||
20250401,111100,175092490,6560,6550,6580,6550,849
|
||||
20250401,111000,169517670,6560,6550,6560,6550,26
|
||||
20250401,110900,169347360,6550,6550,6550,6540,67
|
||||
20250401,110800,168908670,6560,6560,6560,6560,2
|
||||
20250401,110700,168895550,6540,6550,6550,6540,87
|
||||
20250401,110600,168325710,6550,6560,6560,6550,32
|
||||
20250401,110500,168116030,6550,6550,6550,6550,8
|
||||
20250401,110400,168063630,6560,6550,6560,6550,253
|
||||
20250401,110300,166406320,6550,6550,6550,6550,25
|
||||
20250401,110200,166242570,6540,6550,6560,6540,904
|
||||
20250401,110100,160312710,6540,6550,6550,6540,18
|
||||
20250401,110000,160194970,6540,6540,6540,6540,33
|
||||
20250401,105900,159979150,6550,6530,6550,6530,516
|
||||
20250401,105800,156604440,6540,6530,6540,6530,10
|
||||
20250401,105700,156539120,6530,6530,6530,6530,23
|
||||
20250401,105600,156388930,6530,6530,6540,6530,49
|
||||
20250401,105500,156068950,6540,6540,6540,6540,35
|
||||
20250401,105400,155840050,6530,6530,6530,6530,108
|
||||
20250401,105300,155134810,6530,6540,6540,6530,778
|
||||
20250401,105200,150047010,6540,6550,6550,6540,17
|
||||
20250401,105100,149935820,6540,6550,6550,6540,9
|
||||
20250401,105000,149876950,6540,6540,6540,6540,39
|
||||
20250401,104900,149621890,6540,6540,6550,6540,24
|
||||
20250401,104800,149464920,6540,6540,6550,6540,252
|
||||
20250401,104700,147816650,6520,6540,6540,6520,88
|
||||
20250401,104600,147241750,6530,6540,6540,6530,25
|
||||
20250401,104500,147078490,6520,6520,6520,6520,8
|
||||
20250401,104400,147026330,6530,6520,6530,6520,116
|
||||
20250401,104300,146269390,6520,6520,6520,6520,0
|
||||
20250401,104200,146269390,6520,6520,6520,6520,8
|
||||
20250401,104100,146217230,6530,6530,6530,6530,3
|
||||
20250401,104000,146197640,6520,6520,6530,6520,71
|
||||
20250401,103900,145734590,6530,6530,6530,6520,249
|
||||
20250401,103800,144108780,6520,6520,6520,6520,65
|
||||
20250401,103700,143684980,6520,6520,6520,6520,39
|
||||
20250401,103600,143430700,6530,6520,6530,6520,48
|
||||
20250401,103500,143117590,6520,6530,6530,6520,34
|
||||
20250401,103400,142895730,6530,6520,6530,6520,27
|
||||
20250401,103300,142719670,6520,6520,6530,6520,48
|
||||
20250401,103200,142406700,6520,6530,6530,6520,234
|
||||
20250401,103100,140881010,6520,6520,6520,6520,23
|
||||
20250401,103000,140731050,6520,6520,6520,6520,49
|
||||
20250401,102900,140411570,6520,6510,6520,6510,80
|
||||
20250401,102800,139890050,6510,6520,6520,6510,20
|
||||
20250401,102700,139759810,6520,6510,6520,6510,341
|
||||
20250401,102600,137536810,6510,6520,6520,6510,75
|
||||
20250401,102500,137048210,6510,6510,6510,6510,0
|
||||
20250401,102400,137048210,6510,6510,6520,6510,39
|
||||
20250401,102300,136794310,6510,6510,6510,6510,325
|
||||
20250401,102200,134678560,6520,6520,6540,6510,509
|
||||
20250401,102100,131364850,6510,6530,6530,6510,600
|
||||
20250401,102000,127453450,6530,6550,6550,6530,419
|
||||
20250401,101900,124713210,6540,6540,6540,6540,0
|
||||
20250401,101800,124713210,6540,6540,6540,6540,31
|
||||
20250401,101700,124510470,6550,6540,6550,6540,235
|
||||
20250401,101600,122973550,6540,6540,6540,6540,40
|
||||
20250401,101500,122711950,6540,6530,6550,6530,284
|
||||
20250401,101400,120855820,6530,6530,6530,6530,1
|
||||
20250401,101300,120849290,6530,6530,6530,6520,70
|
||||
20250401,101200,120392530,6530,6530,6530,6530,0
|
||||
20250401,101100,120392530,6530,6530,6540,6520,76
|
||||
20250401,101000,119896210,6530,6540,6540,6530,18
|
||||
20250401,100900,119778630,6530,6520,6530,6520,48
|
||||
20250401,100800,119465270,6530,6530,6530,6530,120
|
||||
20250401,100700,118681670,6530,6520,6530,6520,28
|
||||
20250401,100600,118499100,6520,6520,6520,6520,30
|
||||
20250401,100500,118303500,6530,6520,6530,6520,68
|
||||
20250401,100400,117859620,6520,6530,6530,6520,85
|
||||
20250401,100300,117304650,6520,6530,6530,6520,25
|
||||
20250401,100200,117141620,6520,6520,6520,6520,8
|
||||
20250401,100100,117089460,6530,6530,6530,6530,51
|
||||
20250401,100000,116756430,6520,6520,6530,6520,66
|
||||
20250401,095900,116326100,6530,6530,6530,6530,1
|
||||
20250401,095800,116319570,6530,6520,6550,6520,11
|
||||
20250401,095700,116247790,6520,6530,6530,6520,576
|
||||
20250401,095600,112489270,6520,6520,6520,6520,522
|
||||
20250401,095500,109085830,6520,6530,6530,6520,367
|
||||
20250401,095400,106689400,6530,6530,6530,6530,16
|
||||
20250401,095300,106584920,6530,6530,6540,6530,57
|
||||
20250401,095200,106212700,6530,6540,6540,6530,17
|
||||
20250401,095100,106101680,6540,6540,6540,6540,5
|
||||
20250401,095000,106068980,6550,6560,6560,6550,555
|
||||
20250401,094900,102428200,6560,6560,6560,6560,113
|
||||
20250401,094800,101686920,6560,6550,6560,6550,240
|
||||
20250401,094700,100112670,6550,6550,6550,6550,1
|
||||
20250401,094600,100106120,6550,6560,6560,6550,59
|
||||
20250401,094500,99719650,6550,6550,6550,6550,16
|
||||
20250401,094400,99614850,6550,6540,6550,6540,24
|
||||
20250401,094300,99457730,6530,6540,6540,6530,168
|
||||
20250401,094200,98359240,6540,6540,6540,6540,8
|
||||
20250401,094100,98306920,6540,6540,6540,6530,172
|
||||
20250401,094000,97182200,6530,6540,6540,6530,35
|
||||
20250401,093900,96953640,6530,6530,6540,6530,41
|
||||
20250401,093800,96685890,6540,6540,6540,6540,4
|
||||
20250401,093700,96659730,6530,6540,6540,6530,44
|
||||
20250401,093600,96372360,6530,6540,6540,6530,24
|
||||
20250401,093500,96215630,6530,6530,6550,6530,476
|
||||
20250401,093400,93107330,6550,6550,6550,6550,2
|
||||
20250401,093300,93094230,6540,6540,6550,6540,3034
|
||||
20250401,093200,73241860,6550,6550,6550,6550,698
|
||||
20250401,093100,68669960,6560,6560,6560,6560,110
|
||||
20250401,093000,67948360,6560,6560,6570,6550,434
|
||||
20250401,092900,65104100,6560,6550,6560,6550,656
|
||||
20250401,092800,60803820,6550,6550,6550,6550,647
|
||||
20250401,092700,56565970,6550,6540,6550,6540,11
|
||||
20250401,092600,56494000,6540,6550,6550,6540,234
|
||||
20250401,092500,54961610,6550,6550,6550,6550,200
|
||||
20250401,092400,53651610,6550,6560,6560,6550,73
|
||||
20250401,092300,53173310,6550,6550,6570,6550,273
|
||||
20250401,092200,51384860,6550,6560,6560,6550,1368
|
||||
20250401,092100,42421270,6570,6560,6580,6560,194
|
||||
20250401,092000,41148590,6560,6560,6560,6560,201
|
||||
20250401,091900,39830030,6580,6580,6580,6580,15
|
||||
20250401,091800,39731330,6580,6580,6580,6580,22
|
||||
20250401,091700,39586570,6560,6560,6560,6560,1
|
||||
20250401,091600,39580010,6560,6560,6560,6560,68
|
||||
20250401,091500,39133930,6560,6560,6560,6560,0
|
||||
20250401,091400,39133930,6560,6590,6590,6560,250
|
||||
20250401,091300,37488960,6610,6610,6610,6610,1232
|
||||
20250401,091200,29345440,6620,6620,6620,6620,0
|
||||
20250401,091100,29345440,6620,6570,6620,6570,411
|
||||
20250401,091000,26628710,6600,6590,6600,6590,234
|
||||
20250401,090900,25086340,6590,6580,6590,6580,625
|
||||
20250401,090800,20973830,6590,6570,6590,6570,862
|
||||
20250401,090700,15304280,6530,6530,6530,6530,0
|
||||
20250401,090600,15304280,6530,6530,6530,6530,0
|
||||
20250401,090500,15304280,6530,6600,6600,6530,1526
|
||||
20250401,090400,5284770,6550,6570,6570,6550,205
|
||||
20250401,090300,3939940,6570,6570,6570,6570,0
|
||||
20250401,090200,3939940,6570,6570,6570,6570,2
|
||||
20250401,090100,3926800,6550,6540,6610,6540,207
|
||||
20250401,090000,2570290,6600,6530,6600,6530,391
|
||||
|
Reference in New Issue
Block a user